Strategy Tester Report
BKK
Alpari-ECN-Demo (Build 1320)

SymbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Period5 Minutes (M5) 2019.11.18 16:20 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=5; Lots=0.1; ʱ=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test77558Ticks modelled10212513Modelling quality88.58%
Mismatched charts errors10
Initial deposit10000.00SpreadCurrent (18)
Total net profit24837.46Gross profit33650.41Gross loss-8812.95
Profit factor3.82Expected payoff64.85
Absolute drawdown126.13Maximal drawdown1729.58 (5.56%)Relative drawdown10.66% (1406.69)
Total trades383Short positions (won %)0 (0.00%)Long positions (won %)383 (84.07%)
Profit trades (% of total)322 (84.07%)Loss trades (% of total)61 (15.93%)
Largestprofit trade441.57loss trade-737.65
Averageprofit trade104.50loss trade-144.47
Maximumconsecutive wins (profit in money)28 (3964.81)consecutive losses (loss in money)3 (-452.52)
Maximalconsecutive profit (count of wins)3964.81 (28)consecutive loss (count of losses)-737.65 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.11.19 00:26buy11.000.632590.000000.00000
22019.11.19 00:26modify11.000.632590.627590.64259
32019.11.19 00:32close11.000.632970.627590.6425942.8010042.80
42019.11.19 00:37buy21.000.632430.000000.00000
52019.11.19 00:37modify21.000.632430.627430.64243
62019.11.19 01:33close21.000.632890.627430.6424351.8110094.61
72019.11.19 02:27buy31.010.632600.000000.00000
82019.11.19 02:27modify31.010.632600.627600.64260
92019.11.19 04:30close31.010.632170.627600.64260-48.9110045.70
102019.11.20 00:23buy41.000.636480.000000.00000
112019.11.20 00:23modify41.000.636480.631480.64648
122019.11.20 00:28close41.000.636850.631480.6464841.6710087.37
132019.11.20 01:03buy51.010.636640.000000.00000
142019.11.20 01:03modify51.010.636640.631640.64664
152019.11.20 01:57close51.010.636840.631640.6466422.7510110.12
162019.11.21 00:12buy61.010.635350.000000.00000
172019.11.21 00:12modify61.010.635350.630350.64535
182019.11.21 02:16close61.010.635240.630350.64535-12.5210097.60
192019.11.25 01:43buy71.010.639180.000000.00000
202019.11.25 01:43modify71.010.639180.634180.64918
212019.11.25 02:03close71.010.639450.634180.6491830.7110128.31
222019.11.26 02:01buy81.010.639100.000000.00000
232019.11.26 02:01modify81.010.639100.634100.64910
242019.11.26 03:25close81.010.639250.634100.6491017.0610145.37
252019.11.27 00:22buy91.010.640400.000000.00000
262019.11.27 00:22modify91.010.640400.635400.65040
272019.11.27 00:24close91.010.641040.635400.6504072.8010218.17
282019.11.27 00:41buy101.020.640490.000000.00000
292019.11.27 00:41modify101.020.640490.635490.65049
302019.11.27 00:46close101.020.641090.635490.6504968.9210287.09
312019.11.28 00:05buy111.030.641250.000000.00000
322019.11.28 00:05modify111.030.641250.636250.65125
332019.11.28 02:01close111.030.641040.636250.65125-24.3610262.73
342019.12.02 01:40buy121.030.642740.000000.00000
352019.12.02 01:40modify121.030.642740.637740.65274
362019.12.02 01:52close121.030.643050.637740.6527435.9610298.69
372019.12.03 00:19buy131.030.644280.000000.00000
382019.12.03 00:19modify131.030.644280.639280.65428
392019.12.03 02:04close131.030.644310.639280.654283.4810302.17
402019.12.04 00:17buy141.030.643120.000000.00000
412019.12.04 00:17modify141.030.643120.638120.65312
422019.12.04 00:35close141.030.643450.638120.6531238.2810340.45
432019.12.04 00:44buy151.030.643150.000000.00000
442019.12.04 00:44modify151.030.643150.638150.65315
452019.12.04 01:14close151.030.643430.638150.6531532.4810372.93
462019.12.04 03:00buy161.040.643270.000000.00000
472019.12.04 03:00modify161.040.643270.638270.65327
482019.12.04 05:42close161.040.643030.638270.65327-28.1110344.82
492019.12.05 00:05buy171.030.644960.000000.00000
502019.12.05 00:05modify171.030.644960.639960.65496
512019.12.05 01:00close171.030.645320.639960.6549641.7610386.58
522019.12.09 00:05buy181.040.649000.000000.00000
532019.12.09 00:05modify181.040.649000.644000.65900
542019.12.09 01:43close181.040.649610.644000.6590071.4410458.02
552019.12.09 02:15buy191.050.649230.000000.00000
562019.12.09 02:15modify191.050.649230.644230.65923
572019.12.09 03:40close191.050.649190.644230.65923-4.7310453.29
582019.12.10 00:09buy201.050.646570.000000.00000
592019.12.10 00:09modify201.050.646570.641570.65657
602019.12.10 01:29close201.050.646480.641570.65657-10.6410442.65
612019.12.11 00:05buy211.040.643630.000000.00000
622019.12.11 00:05modify211.040.643630.638630.65363
632019.12.11 01:11close211.040.643930.638630.6536335.1410477.79
642019.12.11 02:39buy221.050.643800.000000.00000
652019.12.11 02:39modify221.050.643800.638800.65380
662019.12.11 06:06close221.050.642460.638800.65380-158.4610319.33
672019.12.12 00:09buy231.030.646690.000000.00000
682019.12.12 00:09modify231.030.646690.641690.65669
692019.12.12 00:12close231.030.647150.641690.6566953.3610372.69
702019.12.12 00:40buy241.040.646680.000000.00000
712019.12.12 00:40modify241.040.646680.641680.65668
722019.12.12 02:10close241.040.646720.641680.656684.6910377.38
732019.12.12 02:51buy251.040.646400.000000.00000
742019.12.12 02:51modify251.040.646400.641400.65640
752019.12.12 03:54close251.040.646800.641400.6564046.8510424.23
762019.12.16 00:57buy261.040.648260.000000.00000
772019.12.16 00:57modify261.040.648260.643260.65826
782019.12.16 01:36close261.040.648830.643260.6582666.7610490.99
792019.12.17 00:05buy271.050.647870.000000.00000
802019.12.17 00:05modify271.050.647870.642870.65787
812019.12.17 00:46close271.050.648150.642870.6578733.1110524.10
822019.12.17 00:59buy281.050.647830.000000.00000
832019.12.17 00:59modify281.050.647830.642830.65783
842019.12.17 01:05close281.050.648100.642830.6578331.9310556.03
852019.12.17 01:29buy291.060.647800.000000.00000
862019.12.17 01:29modify291.060.647800.642800.65780
872019.12.17 01:52close291.060.648150.642800.6578041.7810597.81
882019.12.18 00:11buy301.060.643910.000000.00000
892019.12.18 00:11modify301.060.643910.638910.65391
902019.12.18 03:18close301.060.643540.638910.65391-44.1710553.64
912019.12.19 00:55buy311.060.644980.000000.00000
922019.12.19 00:55modify311.060.644980.639980.65498
932019.12.19 02:02close311.060.645260.639980.6549833.4310587.07
942019.12.19 02:30buy321.060.644790.000000.00000
952019.12.19 02:30modify321.060.644790.639790.65479
962019.12.19 02:30close321.060.645270.639790.6547957.3010644.37
972019.12.23 00:05buy331.060.646800.000000.00000
982019.12.23 00:05modify331.060.646800.641800.65680
992019.12.23 01:19close331.060.648660.641800.65680222.0410866.41
1002019.12.24 00:15buy341.090.650850.000000.00000
1012019.12.24 00:15modify341.090.650850.645850.66085
1022019.12.24 00:51close341.090.651180.645850.6608540.5110906.92
1032019.12.24 02:17buy351.090.650810.000000.00000
1042019.12.24 02:17modify351.090.650810.645810.66081
1052019.12.24 03:24close351.090.650930.645810.6608114.7310921.65
1062019.12.30 00:05buy361.090.652490.000000.00000
1072019.12.30 00:05modify361.090.652490.647490.66249
1082019.12.30 00:07close361.090.653290.647490.6624998.2011019.85
1092019.12.30 00:16buy371.100.652220.000000.00000
1102019.12.30 00:16modify371.100.652220.647220.66222
1112019.12.30 00:18close371.100.653620.647220.66222173.4311193.28
1122019.12.30 00:45buy381.120.652510.000000.00000
1132019.12.30 00:45modify381.120.652510.647510.66251
1142019.12.30 01:55close381.120.652940.647510.6625154.2411247.52
1152019.12.31 00:07buy391.120.651650.000000.00000
1162019.12.31 00:07modify391.120.651650.646650.66165
1172019.12.31 01:19close391.120.651770.646650.6616515.1311262.65
1182020.01.06 00:05buy401.130.646370.000000.00000
1192020.01.06 00:05modify401.130.646370.641370.65637
1202020.01.06 01:36close401.130.646570.641370.6563725.4511288.10
1212020.01.07 01:00buy411.130.645310.000000.00000
1222020.01.07 01:00modify411.130.645310.640310.65531
1232020.01.07 01:20close411.130.645680.640310.6553147.0911335.19
1242020.01.07 01:31buy421.130.645370.000000.00000
1252020.01.07 01:31modify421.130.645370.640370.65537
1262020.01.07 01:42close421.130.645670.640370.6553738.1811373.37
1272020.01.07 02:37buy431.140.645370.000000.00000
1282020.01.07 02:37modify431.140.645370.640370.65537
1292020.01.07 03:13close431.140.645910.640370.6553769.3311442.70
1302020.01.08 01:18buy441.140.643970.000000.00000
1312020.01.08 01:18modify441.140.643970.638970.65397
1322020.01.08 03:39close441.140.641360.638970.65397-335.0911107.61
1332020.01.09 00:52buy451.110.646890.000000.00000
1342020.01.09 00:52modify451.110.646890.641890.65689
1352020.01.09 01:12close451.110.647270.641890.6568947.5111155.12
1362020.01.09 03:02buy461.120.647200.000000.00000
1372020.01.09 03:02modify461.120.647200.642200.65720
1382020.01.09 03:37close461.120.647690.642200.6572061.8011216.92
1392020.01.13 00:06buy471.120.645330.000000.00000
1402020.01.13 00:06modify471.120.645330.640330.65533
1412020.01.13 00:14close471.120.645680.640330.6553344.1411261.06
1422020.01.13 00:15buy481.130.645240.000000.00000
1432020.01.13 00:15modify481.130.645240.640240.65524
1442020.01.13 00:18close481.130.645700.640240.6552458.5411319.60
1452020.01.13 00:25buy491.130.645280.000000.00000
1462020.01.13 00:25modify491.130.645280.640280.65528
1472020.01.13 00:35close491.130.645710.640280.6552854.7211374.32
1482020.01.13 02:23buy501.140.645520.000000.00000
1492020.01.13 02:23modify501.140.645520.640520.65552
1502020.01.13 02:53close501.140.646100.640520.6555274.4611448.78
1512020.01.14 00:11buy511.140.643430.000000.00000
1522020.01.14 00:11modify511.140.643430.638430.65343
1532020.01.14 01:25close511.140.643440.638430.653431.2911450.07
1542020.01.14 01:42buy521.150.643220.000000.00000
1552020.01.14 01:42modify521.150.643220.638220.65322
1562020.01.14 02:02close521.150.643410.638220.6532224.6111474.68
1572020.01.14 02:33buy531.150.643150.000000.00000
1582020.01.14 02:33modify531.150.643150.638150.65315
1592020.01.14 04:01close531.150.643050.638150.65315-12.9511461.73
1602020.01.15 00:05buy541.150.639370.000000.00000
1612020.01.15 00:05modify541.150.639370.634370.64937
1622020.01.15 00:48close541.150.639650.634370.6493736.2611497.99
1632020.01.15 01:58buy551.150.638980.000000.00000
1642020.01.15 01:58modify551.150.638980.633980.64898
1652020.01.15 03:37close551.150.639120.633980.6489818.1311516.12
1662020.01.16 01:05buy561.150.637410.000000.00000
1672020.01.16 01:05modify561.150.637410.632410.64741
1682020.01.16 01:31close561.150.637910.632410.6474164.7611580.88
1692020.01.20 00:05buy571.160.639500.000000.00000
1702020.01.20 00:05modify571.160.639500.634500.64950
1712020.01.20 00:23close571.160.639910.634500.6495053.5611634.44
1722020.01.20 02:58buy581.160.640230.000000.00000
1732020.01.20 02:58modify581.160.640230.635230.65023
1742020.01.20 03:20close581.160.640660.635230.6502356.1711690.61
1752020.01.21 00:06buy591.170.639490.000000.00000
1762020.01.21 00:06modify591.170.639490.634490.64949
1772020.01.21 01:05close591.170.639820.634490.6494943.4911734.10
1782020.01.21 03:03buy601.170.639720.000000.00000
1792020.01.21 03:03modify601.170.639720.634720.64972
1802020.01.21 05:06close601.170.638750.634720.64972-127.8111606.29
1812020.01.22 00:59buy611.160.638570.000000.00000
1822020.01.22 00:59modify611.160.638570.633570.64857
1832020.01.22 01:13close611.160.638870.633570.6485739.1911645.48
1842020.01.22 02:52buy621.160.638630.000000.00000
1852020.01.22 02:52modify621.160.638630.633630.64863
1862020.01.22 04:17close621.160.638700.633630.648639.1411654.62
1872020.01.23 00:05buy631.170.637810.000000.00000
1882020.01.23 00:05modify631.170.637810.632810.64781
1892020.01.23 01:15close631.170.637940.632810.6478117.1311671.75
1902020.01.23 02:08buy641.170.637730.000000.00000
1912020.01.23 02:08modify641.170.637730.632730.64773
1922020.01.23 02:32close641.170.638000.632730.6477335.5711707.32
1932020.01.23 03:04buy651.170.637560.000000.00000
1942020.01.23 03:04modify651.170.637560.632560.64756
1952020.01.23 03:23close651.170.638010.632560.6475659.2911766.61
1962020.01.27 00:05buy661.180.638810.000000.00000
1972020.01.27 00:05modify661.180.638810.633810.64881
1982020.01.27 02:27close661.180.639270.633810.6488161.1311827.74
1992020.01.28 00:18buy671.180.634100.000000.00000
2002020.01.28 00:18modify671.180.634100.629100.64410
2012020.01.28 01:02close671.180.634350.629100.6441033.2211860.96
2022020.01.28 02:42buy681.190.634510.000000.00000
2032020.01.28 02:42modify681.190.634510.629510.64451
2042020.01.28 03:01close681.190.634810.629510.6445140.2111901.17
2052020.01.29 01:51buy691.190.636150.000000.00000
2062020.01.29 01:51modify691.190.636150.631150.64615
2072020.01.29 02:08close691.190.636420.631150.6461536.1911937.36
2082020.01.29 02:12buy701.190.636100.000000.00000
2092020.01.29 02:12modify701.190.636100.631100.64610
2102020.01.29 02:30close701.190.636450.631100.6461046.9111984.27
2112020.01.29 02:33buy711.200.636100.000000.00000
2122020.01.29 02:33modify711.200.636100.631100.64610
2132020.01.29 02:40close711.200.636420.631100.6461043.2512027.52
2142020.01.30 00:15buy721.200.634820.000000.00000
2152020.01.30 00:15modify721.200.634820.629820.64482
2162020.01.30 00:40close721.200.635180.629820.6448248.6512076.17
2172020.01.30 02:08buy731.210.634990.000000.00000
2182020.01.30 02:08modify731.210.634990.629990.64499
2192020.01.30 08:11close731.210.632950.629990.64499-277.9911798.18
2202020.02.03 00:22buy741.180.622350.000000.00000
2212020.02.03 00:22modify741.180.622350.617350.63235
2222020.02.03 00:38close741.180.622700.617350.6323546.5111844.69
2232020.02.03 00:58buy751.180.622330.000000.00000
2242020.02.03 00:58modify751.180.622330.617330.63233
2252020.02.03 01:28close751.180.622760.617330.6323357.1411901.83
2262020.02.03 01:35buy761.190.622080.000000.00000
2272020.02.03 01:35modify761.190.622080.617080.63208
2282020.02.03 02:22close761.190.622530.617080.6320860.3111962.14
2292020.02.04 00:05buy771.200.623950.000000.00000
2302020.02.04 00:05modify771.200.623950.618950.63395
2312020.02.04 01:26close771.200.623960.618950.633951.3511963.49
2322020.02.04 01:52buy781.200.623650.000000.00000
2332020.02.04 01:52modify781.200.623650.618650.63365
2342020.02.04 02:11close781.200.623940.618650.6336539.1912002.68
2352020.02.04 02:17buy791.200.623660.000000.00000
2362020.02.04 02:17modify791.200.623660.618660.63366
2372020.02.04 03:23close791.200.623710.618660.633666.7612009.44
2382020.02.05 01:58buy801.200.629190.000000.00000
2392020.02.05 01:58modify801.200.629190.624190.63919
2402020.02.05 02:15close801.200.629500.624190.6391941.9012051.34
2412020.02.05 02:23buy811.210.629100.000000.00000
2422020.02.05 02:23modify811.210.629100.624100.63910
2432020.02.05 03:55close811.210.628700.624100.63910-54.5111996.83
2442020.02.06 02:30buy821.200.630460.000000.00000
2452020.02.06 02:30modify821.200.630460.625460.64046
2462020.02.06 02:30close821.200.630740.625460.6404637.8412034.67
2472020.02.10 00:05buy831.200.625180.000000.00000
2482020.02.10 00:05modify831.200.625180.620180.63518
2492020.02.10 00:30close831.200.625690.620180.6351868.9212103.59
2502020.02.10 01:36buy841.210.625190.000000.00000
2512020.02.10 01:36modify841.210.625190.620190.63519
2522020.02.10 02:55close841.210.625640.620190.6351961.3312164.92
2532020.02.11 00:05buy851.220.623610.000000.00000
2542020.02.11 00:05modify851.220.623610.618610.63361
2552020.02.11 00:51close851.220.623950.618610.6336146.7212211.64
2562020.02.11 02:29buy861.220.623660.000000.00000
2572020.02.11 02:29modify861.220.623660.618660.63366
2582020.02.11 03:14close861.220.624100.618660.6336660.4612272.10
2592020.02.12 00:43buy871.230.624250.000000.00000
2602020.02.12 00:43modify871.230.624250.619250.63425
2612020.02.12 01:05close871.230.624720.619250.6342565.1012337.20
2622020.02.13 00:56buy881.230.631930.000000.00000
2632020.02.13 00:56modify881.230.631930.626930.64193
2642020.02.13 01:44close881.230.632200.626930.6419337.4012374.60
2652020.02.13 01:48buy891.240.631870.000000.00000
2662020.02.13 01:48modify891.240.631870.626870.64187
2672020.02.13 03:20close891.240.630920.626870.64187-132.6712241.93
2682020.02.17 02:06buy901.220.632160.000000.00000
2692020.02.17 02:06modify901.220.632160.627160.64216
2702020.02.17 03:35close901.220.632220.627160.642168.2512250.18
2712020.02.18 00:15buy911.230.630950.000000.00000
2722020.02.18 00:15modify911.230.630950.625950.64095
2732020.02.18 00:50close911.230.631210.625950.6409536.0212286.20
2742020.02.18 02:14buy921.230.630950.000000.00000
2752020.02.18 02:14modify921.230.630950.625950.64095
2762020.02.18 05:50close921.230.628750.625950.64095-304.7411981.46
2772020.02.19 00:15buy931.200.627490.000000.00000
2782020.02.19 00:15modify931.200.627490.622490.63749
2792020.02.19 00:25close931.200.627660.622490.6374922.9812004.44
2802020.02.19 00:56buy941.200.627490.000000.00000
2812020.02.19 00:56modify941.200.627490.622490.63749
2822020.02.19 01:00close941.200.627690.622490.6374927.0312031.47
2832020.02.20 00:05buy951.200.627480.000000.00000
2842020.02.20 00:05modify951.200.627480.622480.63748
2852020.02.20 00:18close951.200.628120.622480.6374886.4912117.96
2862020.02.20 00:25buy961.210.627560.000000.00000
2872020.02.20 00:25modify961.210.627560.622560.63756
2882020.02.20 01:07close961.210.627920.622560.6375649.0612167.02
2892020.02.20 02:30buy971.220.627670.000000.00000
2902020.02.20 02:30modify971.220.627670.622670.63767
2912020.02.20 05:47close971.220.625250.622670.63767-332.5011834.52
2922020.02.24 00:05buy981.180.618930.000000.00000
2932020.02.24 00:05modify981.180.618930.613930.62893
2942020.02.24 01:40close981.180.619110.613930.6289323.9211858.44
2952020.02.25 02:43buy991.190.620830.000000.00000
2962020.02.25 02:43modify991.190.620830.615830.63083
2972020.02.25 03:04close991.190.621390.615830.6308375.0511933.49
2982020.02.26 00:15buy1001.190.616590.000000.00000
2992020.02.26 00:15modify1001.190.616590.611590.62659
3002020.02.26 01:43close1001.190.616700.611590.6265914.7411948.23
3012020.02.26 02:03buy1011.190.616230.000000.00000
3022020.02.26 02:03modify1011.190.616230.611230.62623
3032020.02.26 02:05close1011.190.616810.611230.6262377.7312025.96
3042020.02.26 02:54buy1021.200.616450.000000.00000
3052020.02.26 02:54modify1021.200.616450.611450.62645
3062020.02.26 04:12close1021.200.616340.611450.62645-14.8612011.10
3072020.02.27 00:05buy1031.200.614110.000000.00000
3082020.02.27 00:05modify1031.200.614110.609110.62411
3092020.02.27 00:31close1031.200.614570.609110.6241162.1712073.27
3102020.02.27 01:03buy1041.210.613920.000000.00000
3112020.02.27 01:03modify1041.210.613920.608920.62392
3122020.02.27 01:15close1041.210.614330.608920.6239255.8712129.14
3132020.02.27 01:32buy1051.210.613880.000000.00000
3142020.02.27 01:32modify1051.210.613880.608880.62388
3152020.02.27 01:32close1051.210.614400.608880.6238870.8612200.00
3162020.02.27 01:39buy1061.220.613910.000000.00000
3172020.02.27 01:39modify1061.220.613910.608910.62391
3182020.02.27 04:42close1061.220.613120.608910.62391-108.5412091.46
3192020.03.02 00:05buy1071.210.597300.000000.00000
3202020.03.02 00:05modify1071.210.597300.592300.60730
3212020.03.02 01:40close1071.210.599570.592300.60730309.3312400.79
3222020.03.02 02:23buy1081.240.598450.000000.00000
3232020.03.02 02:23modify1081.240.598450.593450.60845
3242020.03.02 03:31close1081.240.600030.593450.60845220.6412621.43
3252020.03.03 00:05buy1091.260.598720.000000.00000
3262020.03.03 00:05modify1091.260.598720.593720.60872
3272020.03.03 01:03close1091.260.600120.593720.60872198.6612820.09
3282020.03.04 00:05buy1101.280.599660.000000.00000
3292020.03.04 00:05modify1101.280.599660.594660.60966
3302020.03.04 01:45close1101.280.599450.594660.60966-30.2712789.82
3312020.03.05 00:40buy1111.280.601870.000000.00000
3322020.03.05 00:40modify1111.280.601870.596870.61187
3332020.03.05 01:32close1111.280.602550.596870.6118798.0212887.84
3342020.03.05 02:28buy1121.290.601350.000000.00000
3352020.03.05 02:28modify1121.290.601350.596350.61135
3362020.03.05 04:25close1121.290.601150.596350.61135-29.0612858.78
3372020.03.09 00:05buy1131.290.588490.000000.00000
3382020.03.09 00:05modify1131.290.588490.583490.59849
3392020.03.09 02:05close1131.290.588170.583490.59849-46.4912812.29
3402020.03.10 02:03buy1141.280.587710.000000.00000
3412020.03.10 02:03modify1141.280.587710.582710.59771
3422020.03.10 02:06close1141.280.588130.582710.5977160.5412872.83
3432020.03.10 02:12buy1151.290.587700.000000.00000
3442020.03.10 02:12modify1151.290.587700.582700.59770
3452020.03.10 02:21close1151.290.588110.582700.5977059.5612932.39
3462020.03.10 02:42buy1161.290.587640.000000.00000
3472020.03.10 02:42modify1161.290.587640.582640.59764
3482020.03.10 03:01close1161.290.588340.582640.59764101.6913034.08
3492020.03.11 01:33buy1171.300.587820.000000.00000
3502020.03.11 01:33modify1171.300.587820.582820.59782
3512020.03.11 03:05close1171.300.587230.582820.59782-86.3812947.70
3522020.03.12 00:22buy1181.290.587500.000000.00000
3532020.03.12 00:22modify1181.290.587500.582500.59750
3542020.03.12 00:35close1181.290.588310.582500.59750117.6813065.38
3552020.03.12 01:31buy1191.310.587700.000000.00000
3562020.03.12 01:31modify1191.310.587700.582700.59770
3572020.03.12 02:03close1191.310.588240.582700.5977079.6713145.05
3582020.03.12 02:23buy1201.310.587610.000000.00000
3592020.03.12 02:23modify1201.310.587610.582610.59761
3602020.03.12 03:47s/l1201.310.582610.582610.59761-737.6512407.40
3612020.03.17 01:37buy1211.240.572070.000000.00000
3622020.03.17 01:37modify1211.240.572070.567070.58207
3632020.03.17 01:53close1211.240.572900.567070.58207115.9012523.30
3642020.03.18 00:42buy1221.250.571430.000000.00000
3652020.03.18 00:42modify1221.250.571430.566430.58143
3662020.03.18 02:05close1221.250.571130.566430.58143-42.2312481.07
3672020.03.19 00:58buy1231.250.553940.000000.00000
3682020.03.19 00:58modify1231.250.553940.548940.56394
3692020.03.19 02:03close1231.250.554800.548940.56394121.0612602.13
3702020.03.24 00:10buy1241.260.559510.000000.00000
3712020.03.24 00:10modify1241.260.559510.554510.56951
3722020.03.24 00:45close1241.260.561210.554510.56951241.2312843.36
3732020.03.25 01:23buy1251.280.571160.000000.00000
3742020.03.25 01:23modify1251.280.571160.566160.58116
3752020.03.25 03:07close1251.280.570940.566160.58116-31.7212811.64
3762020.03.26 00:31buy1261.280.569300.000000.00000
3772020.03.26 00:31modify1261.280.569300.564300.57930
3782020.03.26 02:28close1261.280.567250.564300.57930-295.5112516.13
3792020.03.30 00:05buy1271.250.574350.000000.00000
3802020.03.30 00:05modify1271.250.574350.569350.58435
3812020.03.30 02:18close1271.250.573460.569350.58435-125.2912390.84
3822020.03.31 00:05buy1281.240.575800.000000.00000
3832020.03.31 00:05modify1281.240.575800.570800.58580
3842020.03.31 01:16close1281.240.576450.570800.5858090.7712481.61
3852020.03.31 02:22buy1291.250.575640.000000.00000
3862020.03.31 02:22modify1291.250.575640.570640.58564
3872020.03.31 03:03close1291.250.576750.570640.58564156.2612637.87
3882020.04.01 00:05buy1301.260.572200.000000.00000
3892020.04.01 00:05modify1301.260.572200.567200.58220
3902020.04.01 02:40close1301.260.571870.567200.58220-46.8212591.05
3912020.04.02 00:05buy1311.260.570730.000000.00000
3922020.04.02 00:05modify1311.260.570730.565730.58073
3932020.04.02 01:02close1311.260.571210.565730.5807368.1112659.16
3942020.04.06 00:35buy1321.270.571590.000000.00000
3952020.04.06 00:35modify1321.270.571590.566590.58159
3962020.04.06 01:02close1321.270.572500.566590.58159130.1612789.32
3972020.04.06 02:11buy1331.280.571550.000000.00000
3982020.04.06 02:11modify1331.280.571550.566550.58155
3992020.04.06 03:03close1331.280.572250.566550.58155100.9112890.23
4002020.04.07 00:10buy1341.290.579680.000000.00000
4012020.04.07 00:10modify1341.290.579680.574680.58968
4022020.04.07 01:03close1341.290.580050.574680.5896853.7612943.99
4032020.04.08 00:05buy1351.290.578800.000000.00000
4042020.04.08 00:05modify1351.290.578800.573800.58880
4052020.04.08 01:05close1351.290.579220.573800.5888061.0113005.00
4062020.04.08 02:42buy1361.300.578490.000000.00000
4072020.04.08 02:42modify1361.300.578490.573490.58849
4082020.04.08 04:25close1361.300.577730.573490.58849-111.2712893.73
4092020.04.09 00:05buy1371.290.583100.000000.00000
4102020.04.09 00:05modify1371.290.583100.578100.59310
4112020.04.09 01:03close1371.290.584050.578100.59310138.0213031.75
4122020.04.13 01:20buy1381.300.585880.000000.00000
4132020.04.13 01:20modify1381.300.585880.580880.59588
4142020.04.13 02:13close1381.300.586850.580880.59588142.0113173.76
4152020.04.14 00:05buy1391.320.588640.000000.00000
4162020.04.14 00:05modify1391.320.588640.583640.59864
4172020.04.14 01:27close1391.320.589010.583640.5986455.0013228.76
4182020.04.14 03:05buy1401.320.589360.000000.00000
4192020.04.14 03:05modify1401.320.589360.584360.59936
4202020.04.14 04:31close1401.320.589210.584360.59936-22.3013206.46
4212020.04.15 00:18buy1411.320.585380.000000.00000
4222020.04.15 00:18modify1411.320.585380.580380.59538
4232020.04.15 01:03close1411.320.586180.580380.59538118.9213325.38
4242020.04.15 03:03buy1421.330.585540.000000.00000
4252020.04.15 03:03modify1421.330.585540.580540.59554
4262020.04.15 06:32close1421.330.583380.580540.59554-323.5313001.85
4272020.04.16 00:05buy1431.300.577550.000000.00000
4282020.04.16 00:05modify1431.300.577550.572550.58755
4292020.04.16 00:25close1431.300.578260.572550.58755103.9513105.80
4302020.04.16 01:28buy1441.310.577340.000000.00000
4312020.04.16 01:28modify1441.310.577340.572340.58734
4322020.04.16 02:33close1441.310.577970.572340.5873492.9413198.74
4332020.04.20 00:05buy1451.320.582100.000000.00000
4342020.04.20 00:05modify1451.320.582100.577100.59210
4352020.04.20 00:40close1451.320.584020.577100.59210285.4213484.16
4362020.04.20 01:44buy1461.350.582700.000000.00000
4372020.04.20 01:44modify1461.350.582700.577700.59270
4382020.04.20 01:45close1461.350.583520.577700.59270124.6713608.83
4392020.04.20 02:36buy1471.360.582820.000000.00000
4402020.04.20 02:36modify1471.360.582820.577820.59282
4412020.04.20 03:48close1471.360.582920.577820.5928215.3113624.14
4422020.04.21 00:06buy1481.360.584050.000000.00000
4432020.04.21 00:06modify1481.360.584050.579050.59405
4442020.04.21 01:05close1481.360.584220.579050.5940526.0313650.17
4452020.04.22 00:05buy1491.370.578250.000000.00000
4462020.04.22 00:05modify1491.370.578250.573250.58825
4472020.04.22 01:08close1491.370.578560.573250.5882547.8313698.00
4482020.04.22 01:53buy1501.370.577020.000000.00000
4492020.04.22 01:53modify1501.370.577020.572020.58702
4502020.04.22 02:32close1501.370.578310.572020.58702199.0313897.03
4512020.04.23 00:05buy1511.390.577900.000000.00000
4522020.04.23 00:05modify1511.390.577900.572900.58790
4532020.04.23 00:54close1511.390.578370.572900.5879073.5713970.60
4542020.04.23 02:00buy1521.400.577560.000000.00000
4552020.04.23 02:00modify1521.400.577560.572560.58756
4562020.04.23 04:01close1521.400.576450.572560.58756-175.0113795.59
4572020.04.27 00:05buy1531.380.583240.000000.00000
4582020.04.27 00:05modify1531.380.583240.578240.59324
4592020.04.27 01:03close1531.380.585570.578240.59324362.1214157.71
4602020.04.28 00:05buy1541.420.589650.000000.00000
4612020.04.28 00:05modify1541.420.589650.584650.59965
4622020.04.28 03:50close1541.420.588050.584650.59965-255.8713901.84
4632020.04.29 00:05buy1551.390.590070.000000.00000
4642020.04.29 00:05modify1551.390.590070.585070.60007
4652020.04.29 01:11close1551.390.590360.585070.6000745.4013947.24
4662020.04.30 00:05buy1561.390.596800.000000.00000
4672020.04.30 00:05modify1561.390.596800.591800.60680
4682020.04.30 00:36close1561.390.597520.591800.60680112.7114059.95
4692020.04.30 02:00buy1571.410.597190.000000.00000
4702020.04.30 02:00modify1571.410.597190.592190.60719
4712020.04.30 02:22close1571.410.597760.592190.6071990.5114150.46
4722020.05.04 00:05buy1581.420.581710.000000.00000
4732020.05.04 00:05modify1581.420.581710.576710.59171
4742020.05.04 00:06close1581.420.582680.576710.59171155.1214305.58
4752020.05.04 00:10buy1591.430.581640.000000.00000
4762020.05.04 00:10modify1591.430.581640.576640.59164
4772020.05.04 04:04close1591.430.579660.576640.59164-318.8713986.71
4782020.05.05 00:05buy1601.400.583450.000000.00000
4792020.05.05 00:05modify1601.400.583450.578450.59345
4802020.05.05 01:02close1601.400.584000.578450.5934586.7214073.43
4812020.05.06 00:05buy1611.410.587420.000000.00000
4822020.05.06 00:05modify1611.410.587420.582420.59742
4832020.05.06 01:15close1611.410.588540.582420.59742177.8514251.28
4842020.05.06 02:53buy1621.430.588840.000000.00000
4852020.05.06 02:53modify1621.430.588840.583840.59884
4862020.05.06 04:25close1621.430.588380.583840.59884-74.0814177.20
4872020.05.07 00:30buy1631.420.585460.000000.00000
4882020.05.07 00:30modify1631.420.585460.580460.59546
4892020.05.07 01:16close1631.420.585830.580460.5954659.1714236.37
4902020.05.07 01:28buy1641.420.585370.000000.00000
4912020.05.07 01:28modify1641.420.585370.580370.59537
4922020.05.07 02:42close1641.420.585420.580370.595378.0014244.37
4932020.05.11 01:00buy1651.420.595520.000000.00000
4942020.05.11 01:00modify1651.420.595520.590520.60552
4952020.05.11 02:34close1651.420.595670.590520.6055223.9914268.36
4962020.05.12 01:47buy1661.430.590930.000000.00000
4972020.05.12 01:47modify1661.430.590930.585930.60093
4982020.05.12 03:00close1661.430.591100.585930.6009327.3814295.74
4992020.05.13 00:05buy1671.430.588600.000000.00000
5002020.05.13 00:05modify1671.430.588600.583600.59860
5012020.05.13 00:38close1671.430.589390.583600.59860127.2214422.96
5022020.05.13 02:11buy1681.440.589150.000000.00000
5032020.05.13 02:11modify1681.440.589150.584150.59915
5042020.05.13 03:33close1681.440.589520.584150.5991560.0014482.96
5052020.05.14 00:59buy1691.450.582390.000000.00000
5062020.05.14 00:59modify1691.450.582390.577390.59239
5072020.05.14 01:03close1691.450.582880.577390.5923980.0214562.98
5082020.05.14 01:22buy1701.460.582380.000000.00000
5092020.05.14 01:22modify1701.460.582380.577380.59238
5102020.05.14 02:08close1701.460.582850.577380.5923877.2814640.26
5112020.05.14 03:03buy1711.460.582330.000000.00000
5122020.05.14 03:03modify1711.460.582330.577330.59233
5132020.05.14 04:10close1711.460.582780.577330.5923373.9914714.25
5142020.05.18 00:08buy1721.470.576090.000000.00000
5152020.05.18 00:08modify1721.470.576090.571090.58609
5162020.05.18 01:05close1721.470.576330.571090.5860939.7314753.98
5172020.05.18 03:03buy1731.480.576770.000000.00000
5182020.05.18 03:03modify1731.480.576770.571770.58677
5192020.05.18 03:54close1731.480.577240.571770.5867778.3314832.31
5202020.05.19 00:05buy1741.480.586500.000000.00000
5212020.05.19 00:05modify1741.480.586500.581500.59650
5222020.05.19 01:05close1741.480.586800.581500.5965050.0114882.32
5232020.05.20 00:05buy1751.490.589510.000000.00000
5242020.05.20 00:05modify1751.490.589510.584510.59951
5252020.05.20 01:38close1751.490.589580.584510.5995111.7514894.07
5262020.05.21 00:05buy1761.490.592450.000000.00000
5272020.05.21 00:05modify1761.490.592450.587450.60245
5282020.05.21 01:13close1761.490.592880.587450.6024572.1514966.22
5292020.05.21 03:03buy1771.500.592760.000000.00000
5302020.05.21 03:03modify1771.500.592760.587760.60276
5312020.05.21 05:48close1771.500.591810.587760.60276-160.4914805.73
5322020.05.25 00:05buy1781.480.591210.000000.00000
5332020.05.25 00:05modify1781.480.591210.586210.60121
5342020.05.25 00:05close1781.480.592230.586210.60121170.0114975.74
5352020.05.25 00:07buy1791.500.591460.000000.00000
5362020.05.25 00:07modify1791.500.591460.586460.60146
5372020.05.25 00:08close1791.500.592220.586460.60146128.3915104.13
5382020.05.25 00:23buy1801.510.591560.000000.00000
5392020.05.25 00:23modify1801.510.591560.586560.60156
5402020.05.25 00:46close1801.510.591990.586560.6015673.1215177.25
5412020.05.26 00:25buy1811.520.592280.000000.00000
5422020.05.26 00:25modify1811.520.592280.587280.60228
5432020.05.26 00:26close1811.520.592820.587280.6022892.4415269.69
5442020.05.26 00:30buy1821.530.592250.000000.00000
5452020.05.26 00:30modify1821.530.592250.587250.60225
5462020.05.26 02:45close1821.530.592580.587250.6022556.8615326.55
5472020.05.27 00:28buy1831.530.598140.000000.00000
5482020.05.27 00:28modify1831.530.598140.593140.60814
5492020.05.27 01:07close1831.530.598380.593140.6081441.3515367.90
5502020.05.27 02:01buy1841.540.598020.000000.00000
5512020.05.27 02:01modify1841.540.598020.593020.60802
5522020.05.27 02:03close1841.540.598290.593020.6080246.8215414.72
5532020.05.28 00:09buy1851.540.598090.000000.00000
5542020.05.28 00:09modify1851.540.598090.593090.60809
5552020.05.28 00:13close1851.540.598890.593090.60809138.7415553.46
5562020.05.28 00:26buy1861.560.598220.000000.00000
5572020.05.28 00:26modify1861.560.598220.593220.60822
5582020.05.28 00:33close1861.560.598900.593220.60822119.4715672.93
5592020.05.28 01:46buy1871.570.598280.000000.00000
5602020.05.28 01:46modify1871.570.598280.593280.60828
5612020.05.28 01:57close1871.570.598720.593280.6082877.8015750.73
5622020.06.01 00:05buy1881.580.594880.000000.00000
5632020.06.01 00:05modify1881.580.594880.589880.60488
5642020.06.01 02:43close1881.580.595290.589880.6048872.9515823.68
5652020.06.02 00:05buy1891.580.604620.000000.00000
5662020.06.02 00:05modify1891.580.604620.599620.61462
5672020.06.02 00:15close1891.580.605390.599620.61462137.0115960.69
5682020.06.02 00:24buy1901.600.604700.000000.00000
5692020.06.02 00:24modify1901.600.604700.599700.61470
5702020.06.02 00:58close1901.600.605110.599700.6147073.8816034.57
5712020.06.02 01:43buy1911.600.604500.000000.00000
5722020.06.02 01:43modify1911.600.604500.599500.61450
5732020.06.02 03:05close1911.600.604450.599500.61450-9.0116025.56
5742020.06.03 00:12buy1921.600.611970.000000.00000
5752020.06.03 00:12modify1921.600.611970.606970.62197
5762020.06.03 00:14close1921.600.612750.606970.62197140.5516166.11
5772020.06.03 00:17buy1931.620.611910.000000.00000
5782020.06.03 00:17modify1931.620.611910.606910.62191
5792020.06.03 00:23close1931.620.612730.606910.62191149.6016315.71
5802020.06.03 01:51buy1941.630.612020.000000.00000
5812020.06.03 01:51modify1941.630.612020.607020.62202
5822020.06.03 02:23close1941.630.612700.607020.62202124.8316440.54
5832020.06.04 00:05buy1951.640.617050.000000.00000
5842020.06.04 00:05modify1951.640.617050.612050.62705
5852020.06.04 01:01close1951.640.617320.612050.6270549.8716490.41
5862020.06.08 00:05buy1961.650.624750.000000.00000
5872020.06.08 00:05modify1961.650.624750.619750.63475
5882020.06.08 00:13close1961.650.626120.619750.63475254.5816744.99
5892020.06.08 00:15buy1971.670.625160.000000.00000
5902020.06.08 00:15modify1971.670.625160.620160.63516
5912020.06.08 00:41close1971.670.626070.620160.63516171.1516916.14
5922020.06.09 00:07buy1981.690.627720.000000.00000
5932020.06.09 00:07modify1981.690.627720.622720.63772
5942020.06.09 01:20close1981.690.627850.622720.6377224.7416940.88
5952020.06.10 00:05buy1991.690.618800.000000.00000
5962020.06.10 00:05modify1991.690.618800.613800.62880
5972020.06.10 01:41close1991.690.618540.613800.62880-49.4916891.39
5982020.06.11 00:30buy2001.690.616150.000000.00000
5992020.06.11 00:30modify2001.690.616150.611150.62615
6002020.06.11 01:04close2001.690.616660.611150.6261597.0716988.46
6012020.06.11 01:28buy2011.700.616010.000000.00000
6022020.06.11 01:28modify2011.700.616010.611010.62601
6032020.06.11 03:44close2011.700.615390.611010.62601-118.7016869.76
6042020.06.15 00:07buy2021.690.612930.000000.00000
6052020.06.15 00:07modify2021.690.612930.607930.62293
6062020.06.15 00:08close2021.690.613740.607930.62293154.1717023.93
6072020.06.15 00:08buy2031.700.613060.000000.00000
6082020.06.15 00:08modify2031.700.613060.608060.62306
6092020.06.15 00:14close2031.700.613660.608060.62306114.8717138.80
6102020.06.15 00:14buy2041.710.612980.000000.00000
6112020.06.15 00:14modify2041.710.612980.607980.62298
6122020.06.15 00:15close2041.710.613690.607980.62298136.7417275.54
6132020.06.15 00:16buy2051.730.613020.000000.00000
6142020.06.15 00:16modify2051.730.613020.608020.62302
6152020.06.15 00:17close2051.730.613670.608020.62302126.6417402.18
6162020.06.15 00:35buy2061.740.613010.000000.00000
6172020.06.15 00:35modify2061.740.613010.608010.62301
6182020.06.15 04:44close2061.740.611110.608010.62301-372.3217029.86
6192020.06.16 00:14buy2071.700.613840.000000.00000
6202020.06.16 00:14modify2071.700.613840.608840.62384
6212020.06.16 00:25close2071.700.614380.608840.62384103.3917133.25
6222020.06.17 00:07buy2081.710.612060.000000.00000
6232020.06.17 00:07modify2081.710.612060.607060.62206
6242020.06.17 01:26close2081.710.613060.607060.62206192.5817325.83
6252020.06.18 00:05buy2091.730.612070.000000.00000
6262020.06.18 00:05modify2091.730.612070.607070.62207
6272020.06.18 01:05close2091.730.612430.607070.6220770.1417395.97
6282020.06.18 02:24buy2101.740.611960.000000.00000
6292020.06.18 02:24modify2101.740.611960.606960.62196
6302020.06.18 04:06close2101.740.611610.606960.62196-68.5817327.39
6312020.06.22 00:05buy2111.730.607330.000000.00000
6322020.06.22 00:05modify2111.730.607330.602330.61733
6332020.06.22 01:34close2111.730.609120.602330.61733348.7517676.14
6342020.06.23 00:05buy2121.770.613520.000000.00000
6352020.06.23 00:05modify2121.770.613520.608520.62352
6362020.06.23 00:10close2121.770.614150.608520.62352125.5817801.72
6372020.06.23 00:17buy2131.780.613670.000000.00000
6382020.06.23 00:17modify2131.780.613670.608670.62367
6392020.06.23 01:14close2131.780.614030.608670.6236772.1717873.89
6402020.06.24 00:05buy2141.790.612930.000000.00000
6412020.06.24 00:05modify2141.790.612930.607930.62293
6422020.06.24 01:01close2141.790.613190.607930.6229352.4117926.30
6432020.06.25 00:07buy2151.790.607220.000000.00000
6442020.06.25 00:07modify2151.790.607220.602220.61722
6452020.06.25 01:33close2151.790.607370.602220.6172230.2417956.54
6462020.06.25 02:26buy2161.800.606970.000000.00000
6472020.06.25 02:26modify2161.800.606970.601970.61697
6482020.06.25 03:05close2161.800.607410.601970.6169789.2018045.74
6492020.06.29 00:05buy2171.800.607130.000000.00000
6502020.06.29 00:05modify2171.800.607130.602130.61713
6512020.06.29 01:36close2171.800.607880.602130.61713152.0418197.78
6522020.06.30 00:05buy2181.820.609950.000000.00000
6532020.06.30 00:05modify2181.820.609950.604950.61995
6542020.06.30 00:56close2181.820.610490.604950.61995110.6818308.46
6552020.06.30 03:03buy2191.830.611010.000000.00000
6562020.06.30 03:03modify2191.830.611010.606010.62101
6572020.06.30 03:15close2191.830.611280.606010.6210155.6418364.10
6582020.07.01 00:05buy2201.840.610870.000000.00000
6592020.07.01 00:05modify2201.840.610870.605870.62087
6602020.07.01 01:01close2201.840.611320.605870.6208793.2518457.35
6612020.07.01 02:01buy2211.850.610830.000000.00000
6622020.07.01 02:01modify2211.850.610830.605830.62083
6632020.07.01 03:33close2211.850.610950.605830.6208325.0018482.35
6642020.07.02 00:16buy2221.850.612230.000000.00000
6652020.07.02 00:16modify2221.850.612230.607230.62223
6662020.07.02 00:17close2221.850.612810.607230.62223120.8418603.19
6672020.07.02 00:28buy2231.860.612180.000000.00000
6682020.07.02 00:28modify2231.860.612180.607180.62218
6692020.07.02 00:32close2231.860.612830.607180.62218136.1718739.36
6702020.07.02 03:03buy2241.870.612620.000000.00000
6712020.07.02 03:03modify2241.870.612620.607620.62262
6722020.07.02 03:52close2241.870.613080.607620.6226296.8818836.24
6732020.07.06 00:43buy2251.880.615580.000000.00000
6742020.07.06 00:43modify2251.880.615580.610580.62558
6752020.07.06 01:02close2251.880.616580.610580.62558211.7319047.97
6762020.07.06 02:38buy2261.900.617320.000000.00000
6772020.07.06 02:38modify2261.900.617320.612320.62732
6782020.07.06 02:56close2261.900.617790.612320.62732100.5819148.55
6792020.07.07 00:05buy2271.910.617070.000000.00000
6802020.07.07 00:05modify2271.910.617070.612070.62707
6812020.07.07 01:08close2271.910.617500.612070.6270792.5019241.05
6822020.07.08 00:16buy2281.920.616300.000000.00000
6832020.07.08 00:16modify2281.920.616300.611300.62630
6842020.07.08 00:18close2281.920.616790.611300.62630105.9619347.01
6852020.07.08 01:01buy2291.930.616460.000000.00000
6862020.07.08 01:01modify2291.930.616460.611460.62646
6872020.07.08 01:03close2291.930.616770.611460.6264667.3819414.39
6882020.07.09 00:05buy2301.940.616390.000000.00000
6892020.07.09 00:05modify2301.940.616390.611390.62639
6902020.07.09 00:22close2301.940.616890.611390.62639109.2519523.64
6912020.07.09 00:35buy2311.950.616330.000000.00000
6922020.07.09 00:35modify2311.950.616330.611330.62633
6932020.07.09 01:48close2311.950.616870.611330.62633118.5919642.23
6942020.07.13 00:05buy2321.960.617880.000000.00000
6952020.07.13 00:05modify2321.960.617880.612880.62788
6962020.07.13 00:57close2321.960.618340.612880.62788101.5419743.77
6972020.07.13 02:23buy2331.970.618120.000000.00000
6982020.07.13 02:23modify2331.970.618120.613120.62812
6992020.07.13 03:29close2331.970.618250.613120.6281228.8419772.61
7002020.07.14 00:23buy2341.980.615530.000000.00000
7012020.07.14 00:23modify2341.980.615530.610530.62553
7022020.07.14 01:02close2341.980.615740.610530.6255346.8319819.44
7032020.07.14 02:43buy2351.980.615850.000000.00000
7042020.07.14 02:43modify2351.980.615850.610850.62585
7052020.07.14 02:51close2351.980.616040.610850.6258542.3719861.81
7062020.07.14 02:56buy2361.990.615850.000000.00000
7072020.07.14 02:56modify2361.990.615850.610850.62585
7082020.07.14 04:33close2361.990.615110.610850.62585-165.8419695.97
7092020.07.15 00:05buy2371.970.613320.000000.00000
7102020.07.15 00:05modify2371.970.613320.608320.62332
7112020.07.15 00:14close2371.970.613870.608320.62332122.0219817.99
7122020.07.15 00:33buy2381.980.613450.000000.00000
7132020.07.15 00:33modify2381.980.613450.608450.62345
7142020.07.15 01:02close2381.980.613860.608450.6234591.4319909.42
7152020.07.16 00:08buy2391.990.620310.000000.00000
7162020.07.16 00:08modify2391.990.620310.615310.63031
7172020.07.16 00:18close2391.990.620890.615310.63031129.9920039.41
7182020.07.16 00:28buy2402.000.620180.000000.00000
7192020.07.16 00:28modify2402.000.620180.615180.63018
7202020.07.16 00:52close2402.000.620730.615180.63018123.8820163.29
7212020.07.16 01:03buy2412.020.620030.000000.00000
7222020.07.16 01:03modify2412.020.620030.615030.63003
7232020.07.16 01:49close2412.020.620680.615030.63003147.8720311.16
7242020.07.16 02:58buy2422.030.620440.000000.00000
7252020.07.16 02:58modify2422.030.620440.615440.63044
7262020.07.16 04:43close2422.030.620210.615440.63044-52.5820258.58
7272020.07.20 00:23buy2432.030.614910.000000.00000
7282020.07.20 00:23modify2432.030.614910.609910.62491
7292020.07.20 00:35close2432.030.615370.609910.62491105.1620363.74
7302020.07.20 00:37buy2442.040.614940.000000.00000
7312020.07.20 00:37modify2442.040.614940.609940.62494
7322020.07.20 00:43close2442.040.615370.609940.6249498.7920462.53
7332020.07.20 01:03buy2452.050.614970.000000.00000
7342020.07.20 01:03modify2452.050.614970.609970.62497
7352020.07.20 01:22close2452.050.615400.609970.6249799.2720561.80
7362020.07.21 00:12buy2462.060.616950.000000.00000
7372020.07.21 00:12modify2462.060.616950.611950.62695
7382020.07.21 00:35close2462.060.617300.611950.6269581.2020643.00
7392020.07.21 01:00buy2472.060.616890.000000.00000
7402020.07.21 01:00modify2472.060.616890.611890.62689
7412020.07.21 01:03close2472.060.617260.611890.6268985.8420728.84
7422020.07.22 00:05buy2482.070.619200.000000.00000
7432020.07.22 00:05modify2482.070.619200.614200.62920
7442020.07.22 00:06close2482.070.619530.614200.6292076.9320805.77
7452020.07.22 00:33buy2492.080.619190.000000.00000
7462020.07.22 00:33modify2492.080.619190.614190.62919
7472020.07.22 01:18close2492.080.619620.614190.62919100.7320906.50
7482020.07.22 02:32buy2502.090.619290.000000.00000
7492020.07.22 02:32modify2502.090.619290.614290.62929
7502020.07.22 02:48close2502.090.619700.614290.6292996.5121003.01
7512020.07.23 00:05buy2512.100.618880.000000.00000
7522020.07.23 00:05modify2512.100.618880.613880.62888
7532020.07.23 01:11close2512.100.619180.613880.6288870.9621073.97
7542020.07.27 00:05buy2522.110.610780.000000.00000
7552020.07.27 00:05modify2522.110.610780.605780.62078
7562020.07.27 01:03close2522.110.611960.605780.62078280.4121354.38
7572020.07.28 00:28buy2532.140.614220.000000.00000
7582020.07.28 00:28modify2532.140.614220.609220.62422
7592020.07.28 00:36close2532.140.614750.609220.62422127.7421482.12
7602020.07.28 00:56buy2542.150.614310.000000.00000
7612020.07.28 00:56modify2542.150.614310.609310.62431
7622020.07.28 01:42close2542.150.614710.609310.6243196.8521578.97
7632020.07.29 00:17buy2552.160.610600.000000.00000
7642020.07.29 00:17modify2552.160.610600.605600.62060
7652020.07.29 00:23close2552.160.610970.605600.6206090.0021668.97
7662020.07.29 00:31buy2562.170.610600.000000.00000
7672020.07.29 00:31modify2562.170.610600.605600.62060
7682020.07.29 01:03close2562.170.611040.605600.62060107.5321776.50
7692020.07.30 00:08buy2572.180.608250.000000.00000
7702020.07.30 00:08modify2572.180.608250.603250.61825
7712020.07.30 00:38close2572.180.608650.603250.6182598.2121874.71
7722020.07.30 02:10buy2582.190.607900.000000.00000
7732020.07.30 02:10modify2582.190.607900.602900.61790
7742020.07.30 03:28close2582.190.607830.602900.61790-17.2621857.45
7752020.08.03 00:05buy2592.190.605590.000000.00000
7762020.08.03 00:05modify2592.190.605590.600590.61559
7772020.08.03 01:28close2592.190.605660.600590.6155917.2721874.72
7782020.08.04 00:05buy2602.190.606030.000000.00000
7792020.08.04 00:05modify2602.190.606030.601030.61603
7802020.08.04 01:00close2602.190.606700.601030.61603165.2522039.97
7812020.08.05 00:21buy2612.200.604440.000000.00000
7822020.08.05 00:21modify2612.200.604440.599440.61444
7832020.08.05 01:03close2612.200.604730.599440.6144471.8622111.83
7842020.08.06 00:20buy2622.210.603370.000000.00000
7852020.08.06 00:20modify2622.210.603370.598370.61337
7862020.08.06 00:23close2622.210.603820.598370.61337112.0022223.83
7872020.08.06 00:25buy2632.220.603360.000000.00000
7882020.08.06 00:25modify2632.220.603360.598360.61336
7892020.08.06 00:53close2632.220.603770.598360.61336102.5122326.34
7902020.08.06 02:45buy2642.230.603680.000000.00000
7912020.08.06 02:45modify2642.230.603680.598680.61368
7922020.08.06 03:18close2642.230.603940.598680.6136865.3022391.64
7932020.08.10 00:11buy2652.240.602160.000000.00000
7942020.08.10 00:11modify2652.240.602160.597160.61216
7952020.08.10 00:13close2652.240.602900.597160.61216186.6822578.32
7962020.08.10 01:01buy2662.260.602130.000000.00000
7972020.08.10 01:01modify2662.260.602130.597130.61213
7982020.08.10 02:39close2662.260.602270.597130.6121335.6322613.95
7992020.08.11 00:05buy2672.260.603120.000000.00000
8002020.08.11 00:05modify2672.260.603120.598120.61312
8012020.08.11 00:10close2672.260.603470.598120.6131289.0822703.03
8022020.08.11 00:12buy2682.270.603090.000000.00000
8032020.08.11 00:12modify2682.270.603090.598090.61309
8042020.08.11 01:16close2682.270.603280.598090.6130948.5722751.60
8052020.08.12 00:05buy2692.280.602870.000000.00000
8062020.08.12 00:05modify2692.280.602870.597870.61287
8072020.08.12 02:43close2692.280.602530.597870.61287-87.3122664.29
8082020.08.13 00:05buy2702.270.599580.000000.00000
8092020.08.13 00:05modify2702.270.599580.594580.60958
8102020.08.13 01:30close2702.270.599630.594580.6095812.7822677.07
8112020.08.13 02:36buy2712.270.599500.000000.00000
8122020.08.13 02:36modify2712.270.599500.594500.60950
8132020.08.13 03:02close2712.270.599700.594500.6095051.1322728.20
8142020.08.17 00:05buy2722.270.594740.000000.00000
8152020.08.17 00:05modify2722.270.594740.589740.60474
8162020.08.17 00:23close2722.270.595210.589740.60474120.1522848.35
8172020.08.17 00:25buy2732.280.594560.000000.00000
8182020.08.17 00:25modify2732.280.594560.589560.60456
8192020.08.17 00:38close2732.280.595180.589560.60456159.2023007.55
8202020.08.17 01:48buy2742.300.594490.000000.00000
8212020.08.17 01:48modify2742.300.594490.589490.60449
8222020.08.17 03:01close2742.300.594620.589490.6044933.6823041.23
8232020.08.18 00:20buy2752.300.594060.000000.00000
8242020.08.18 00:20modify2752.300.594060.589060.60406
8252020.08.18 01:28close2752.300.594410.589060.6040690.6623131.89
8262020.08.18 02:23buy2762.310.593790.000000.00000
8272020.08.18 02:23modify2762.310.593790.588790.60379
8282020.08.18 03:13close2762.310.594120.588790.6037985.8523217.74
8292020.08.19 00:17buy2772.320.595920.000000.00000
8302020.08.19 00:17modify2772.320.595920.590920.60592
8312020.08.19 01:03close2772.320.596170.590920.6059265.3223283.06
8322020.08.20 00:30buy2782.330.599350.000000.00000
8332020.08.20 00:30modify2782.330.599350.594350.60935
8342020.08.20 01:02close2782.330.600000.594350.60935170.5623453.62
8352020.08.24 00:05buy2792.350.595020.000000.00000
8362020.08.24 00:05modify2792.350.595020.590020.60502
8372020.08.24 01:20close2792.350.596110.590020.60502288.4823742.10
8382020.08.25 00:05buy2802.370.594680.000000.00000
8392020.08.25 00:05modify2802.370.594680.589680.60468
8402020.08.25 00:13close2802.370.595190.589680.60468136.1323878.23
8412020.08.25 00:30buy2812.390.594800.000000.00000
8422020.08.25 00:30modify2812.390.594800.589800.60480
8432020.08.25 01:01close2812.390.595150.589800.6048094.2123972.44
8442020.08.25 02:24buy2822.400.594670.000000.00000
8452020.08.25 02:24modify2822.400.594670.589670.60467
8462020.08.25 02:46close2822.400.595000.589670.6046789.2024061.64
8472020.08.25 03:02buy2832.410.594550.000000.00000
8482020.08.25 03:02modify2832.410.594550.589550.60455
8492020.08.25 03:02close2832.410.595020.589550.60455127.5724189.21
8502020.08.26 00:05buy2842.420.594020.000000.00000
8512020.08.26 00:05modify2842.420.594020.589020.60402
8522020.08.26 01:03close2842.420.594270.589020.6040268.1324257.34
8532020.08.27 00:05buy2852.430.600100.000000.00000
8542020.08.27 00:05modify2852.430.600100.595100.61010
8552020.08.27 01:11close2852.430.600980.595100.61010240.8324498.17
8562020.08.31 00:05buy2862.450.607920.000000.00000
8572020.08.31 00:05modify2862.450.607920.602920.61792
8582020.08.31 01:00close2862.450.609070.602920.61792317.3124815.48
8592020.09.01 00:05buy2872.480.607570.000000.00000
8602020.09.01 00:05modify2872.480.607570.602570.61757
8612020.09.01 00:17close2872.480.608970.602570.61757391.0125206.49
8622020.09.01 00:37buy2882.520.608110.000000.00000
8632020.09.01 00:37modify2882.520.608110.603110.61811
8642020.09.01 02:01close2882.520.608680.603110.61811161.7725368.26
8652020.09.02 00:59buy2892.540.613910.000000.00000
8662020.09.02 00:59modify2892.540.613910.608910.62391
8672020.09.02 01:00close2892.540.614450.608910.62391154.4725522.73
8682020.09.03 00:17buy2902.550.615780.000000.00000
8692020.09.03 00:17modify2902.550.615780.610780.62578
8702020.09.03 00:18close2902.550.616450.610780.62578192.4225715.15
8712020.09.03 00:42buy2912.570.615730.000000.00000
8722020.09.03 00:42modify2912.570.615730.610730.62573
8732020.09.03 01:13close2912.570.616340.610730.62573176.5525891.70
8742020.09.03 03:01buy2922.590.616330.000000.00000
8752020.09.03 03:01modify2922.590.616330.611330.62633
8762020.09.03 03:46close2922.590.616860.611330.62633154.6026046.30
8772020.09.07 00:05buy2932.600.613030.000000.00000
8782020.09.07 00:05modify2932.600.613030.608030.62303
8792020.09.07 02:06close2932.600.613210.608030.6230352.7126099.01
8802020.09.08 00:15buy2942.610.612520.000000.00000
8812020.09.08 00:15modify2942.610.612520.607520.62252
8822020.09.08 00:19close2942.610.613080.607520.62252164.6126263.62
8832020.09.08 00:46buy2952.630.612630.000000.00000
8842020.09.08 00:46modify2952.630.612630.607630.62263
8852020.09.08 01:01close2952.630.613160.607630.62263156.9826420.60
8862020.09.08 02:41buy2962.640.612940.000000.00000
8872020.09.08 02:41modify2962.640.612940.607940.62294
8882020.09.08 02:54close2962.640.613300.607940.62294107.0326527.63
8892020.09.08 02:58buy2972.650.612950.000000.00000
8902020.09.08 02:58modify2972.650.612950.607950.62295
8912020.09.08 03:11close2972.650.613290.607950.62295101.4726629.10
8922020.09.09 00:05buy2982.660.607160.000000.00000
8932020.09.09 00:05modify2982.660.607160.602160.61716
8942020.09.09 02:15close2982.660.606820.602160.61716-101.8526527.25
8952020.09.10 00:08buy2992.650.609040.000000.00000
8962020.09.10 00:08modify2992.650.609040.604040.61904
8972020.09.10 01:05close2992.650.609700.604040.61904196.9826724.23
8982020.09.10 02:59buy3002.670.609360.000000.00000
8992020.09.10 02:59modify3002.670.609360.604360.61936
9002020.09.10 04:56close3002.670.608730.604360.61936-189.4426534.79
9012020.09.14 00:05buy3012.650.605170.000000.00000
9022020.09.14 00:05modify3012.650.605170.600170.61517
9032020.09.14 00:28close3012.650.605630.600170.61517137.2826672.07
9042020.09.14 01:00buy3022.670.605110.000000.00000
9052020.09.14 01:00modify3022.670.605110.600110.61511
9062020.09.14 01:01close3022.670.605680.600110.61511171.4026843.47
9072020.09.15 00:05buy3032.680.608080.000000.00000
9082020.09.15 00:05modify3032.680.608080.603080.61808
9092020.09.15 01:02close3032.680.608670.603080.61808178.0827021.55
9102020.09.15 02:41buy3042.700.608480.000000.00000
9112020.09.15 02:41modify3042.700.608480.603480.61848
9122020.09.15 05:00close3042.700.608190.603480.61848-88.1826933.37
9132020.09.16 00:20buy3052.690.609290.000000.00000
9142020.09.16 00:20modify3052.690.609290.604290.61929
9152020.09.16 00:22close3052.690.609630.604290.61929103.0027036.37
9162020.09.16 00:22buy3062.700.609230.000000.00000
9172020.09.16 00:22modify3062.700.609230.604230.61923
9182020.09.16 00:24close3062.700.609640.604230.61923124.6727161.04
9192020.09.16 00:35buy3072.720.609260.000000.00000
9202020.09.16 00:35modify3072.720.609260.604260.61926
9212020.09.16 01:24close3072.720.609540.604260.6192685.7727246.81
9222020.09.17 00:05buy3082.720.611430.000000.00000
9232020.09.17 00:05modify3082.720.611430.606430.62143
9242020.09.17 00:11close3082.720.612080.606430.62143199.1127445.92
9252020.09.17 00:32buy3092.740.611390.000000.00000
9262020.09.17 00:32modify3092.740.611390.606390.62139
9272020.09.17 01:01close3092.740.611980.606390.62139182.0727627.99
9282020.09.17 02:40buy3102.760.612220.000000.00000
9292020.09.17 02:40modify3102.760.612220.607220.62222
9302020.09.17 03:58close3102.760.612230.607220.622223.1127631.10
9312020.09.21 00:10buy3112.760.615290.000000.00000
9322020.09.21 00:10modify3112.760.615290.610290.62529
9332020.09.21 00:55close3112.760.615680.610290.62529121.2227752.32
9342020.09.21 01:00buy3122.780.615000.000000.00000
9352020.09.21 01:00modify3122.780.615000.610000.62500
9362020.09.21 01:02close3122.780.615680.610000.62500212.9027965.22
9372020.09.21 01:26buy3132.800.614960.000000.00000
9382020.09.21 01:26modify3132.800.614960.609960.62496
9392020.09.21 01:59close3132.800.615360.609960.62496126.1328091.35
9402020.09.22 00:05buy3142.810.609080.000000.00000
9412020.09.22 00:05modify3142.810.609080.604080.61908
9422020.09.22 00:27close3142.810.609910.604080.61908262.6628354.01
9432020.09.22 00:28buy3152.840.609070.000000.00000
9442020.09.22 00:28modify3152.840.609070.604070.61907
9452020.09.22 01:31close3152.840.609280.604070.6190767.1728421.18
9462020.09.23 00:05buy3162.840.609530.000000.00000
9472020.09.23 00:05modify3162.840.609530.604530.61953
9482020.09.23 01:10close3162.840.609850.604530.61953102.3528523.53
9492020.09.24 00:32buy3172.850.604530.000000.00000
9502020.09.24 00:32modify3172.850.604530.599530.61453
9512020.09.24 00:38close3172.850.604990.599530.61453147.6528671.18
9522020.09.24 02:12buy3182.870.604940.000000.00000
9532020.09.24 02:12modify3182.870.604940.599940.61494
9542020.09.24 06:43close3182.870.603440.599940.61494-484.8328186.35
9552020.09.28 00:05buy3192.820.607330.000000.00000
9562020.09.28 00:05modify3192.820.607330.602330.61733
9572020.09.28 00:37close3192.820.608280.602330.61733301.7128488.06
9582020.09.28 03:02buy3202.850.608020.000000.00000
9592020.09.28 03:02modify3202.850.608020.603020.61802
9602020.09.28 03:11close3202.850.608210.603020.6180260.9828549.04
9612020.09.29 00:05buy3212.850.605430.000000.00000
9622020.09.29 00:05modify3212.850.605430.600430.61543
9632020.09.29 01:07close3212.850.605830.600430.61543128.3928677.43
9642020.09.30 00:32buy3222.870.605610.000000.00000
9652020.09.30 00:32modify3222.870.605610.600610.61561
9662020.09.30 01:05close3222.870.605930.600610.61561103.4328780.86
9672020.10.01 00:05buy3232.880.608730.000000.00000
9682020.10.01 00:05modify3232.880.608730.603730.61873
9692020.10.01 01:03close3232.880.609480.603730.61873243.2629024.12
9702020.10.01 02:36buy3242.900.609750.000000.00000
9712020.10.01 02:36modify3242.900.609750.604750.61975
9722020.10.01 03:34close3242.900.609970.604750.6197571.8529095.97
9732020.10.05 00:05buy3252.910.610150.000000.00000
9742020.10.05 00:05modify3252.910.610150.605150.62015
9752020.10.05 00:35close3252.910.610760.605150.62015199.9229295.89
9762020.10.05 00:47buy3262.930.610220.000000.00000
9772020.10.05 00:47modify3262.930.610220.605220.62022
9782020.10.05 01:02close3262.930.610660.605220.62022145.1929441.08
9792020.10.05 01:17buy3272.940.610070.000000.00000
9802020.10.05 01:17modify3272.940.610070.605070.62007
9812020.10.05 03:03close3272.940.609670.605070.62007-132.4429308.64
9822020.10.06 00:37buy3282.930.607520.000000.00000
9832020.10.06 00:37modify3282.930.607520.602520.61752
9842020.10.06 01:03close3282.930.607860.602520.61752112.1929420.83
9852020.10.07 00:05buy3292.940.604190.000000.00000
9862020.10.07 00:05modify3292.940.604190.599190.61419
9872020.10.07 02:48close3292.940.604340.599190.6141949.6629470.49
9882020.10.08 00:31buy3302.950.602970.000000.00000
9892020.10.08 00:31modify3302.950.602970.597970.61297
9902020.10.08 02:03close3302.950.603000.597970.612979.9629480.45
9912020.10.08 02:45buy3312.950.602680.000000.00000
9922020.10.08 02:45modify3312.950.602680.597680.61268
9932020.10.08 03:06close3312.950.602950.597680.6126889.7029570.15
9942020.10.12 00:05buy3322.960.605800.000000.00000
9952020.10.12 00:05modify3322.960.605800.600800.61580
9962020.10.12 01:13close3322.960.606520.600800.61580240.0229810.17
9972020.10.12 02:40buy3332.980.606430.000000.00000
9982020.10.12 02:40modify3332.980.606430.601430.61643
9992020.10.12 02:48close3332.980.606870.601430.61643147.6729957.84
10002020.10.12 03:03buy3343.000.606440.000000.00000
10012020.10.12 03:03modify3343.000.606440.601440.61644
10022020.10.12 03:08close3343.000.606770.601440.61644111.5030069.34
10032020.10.13 00:22buy3353.010.603940.000000.00000
10042020.10.13 00:22modify3353.010.603940.598940.61394
10052020.10.13 01:03close3353.010.604210.598940.6139491.5230160.86
10062020.10.13 03:02buy3363.020.604130.000000.00000
10072020.10.13 03:02modify3363.020.604130.599130.61413
10082020.10.13 05:33close3363.020.603500.599130.61413-214.2729946.59
10092020.10.14 00:05buy3372.990.607670.000000.00000
10102020.10.14 00:05modify3372.990.607670.602670.61767
10112020.10.14 00:58close3372.990.608110.602670.61767148.1630094.75
10122020.10.15 00:32buy3383.010.607560.000000.00000
10132020.10.15 00:32modify3383.010.607560.602560.61756
10142020.10.15 00:47close3383.010.607930.602560.61756125.4330220.18
10152020.10.15 01:00buy3393.020.607560.000000.00000
10162020.10.15 01:00modify3393.020.607560.602560.61756
10172020.10.15 01:08close3393.020.607980.602560.61756142.8530363.03
10182020.10.15 01:28buy3403.040.607610.000000.00000
10192020.10.15 01:28modify3403.040.607610.602610.61761
10202020.10.15 02:28close3403.040.607970.602610.61761123.2530486.28
10212020.10.19 00:05buy3413.050.604080.000000.00000
10222020.10.19 00:05modify3413.050.604080.599080.61408
10232020.10.19 01:02close3413.050.604420.599080.61408116.7930603.07
10242020.10.20 00:07buy3423.060.600810.000000.00000
10252020.10.20 00:07modify3423.060.600810.595810.61081
10262020.10.20 01:13close3423.060.601200.595810.61081134.4030737.47
10272020.10.20 01:42buy3433.070.600790.000000.00000
10282020.10.20 01:42modify3433.070.600790.595790.61079
10292020.10.20 06:16close3433.070.599020.595790.61079-611.9830125.49
10302020.10.21 00:05buy3443.010.596390.000000.00000
10312020.10.21 00:05modify3443.010.596390.591390.60639
10322020.10.21 01:57close3443.010.596720.591390.60639111.8630237.35
10332020.10.22 00:05buy3453.020.602270.000000.00000
10342020.10.22 00:05modify3453.020.602270.597270.61227
10352020.10.22 01:16close3453.020.602220.597270.61227-17.0130220.34
10362020.10.26 00:17buy3463.020.604440.000000.00000
10372020.10.26 00:17modify3463.020.604440.599440.61444
10382020.10.26 01:42close3463.020.604390.599440.61444-17.0130203.33
10392020.10.27 01:52buy3473.020.606140.000000.00000
10402020.10.27 01:52modify3473.020.606140.601140.61614
10412020.10.27 02:03close3473.020.606400.601140.6161488.4330291.76
10422020.10.28 00:42buy3483.030.609320.000000.00000
10432020.10.28 00:42modify3483.030.609320.604320.61932
10442020.10.28 03:13close3483.030.608940.604320.61932-129.6830162.08
10452020.11.02 00:05buy3493.020.604990.000000.00000
10462020.11.02 00:05modify3493.020.604990.599990.61499
10472020.11.02 03:05close3493.020.605120.599990.6149944.2230206.30
10482020.11.03 00:05buy3503.020.608610.000000.00000
10492020.11.03 00:05modify3503.020.608610.603610.61861
10502020.11.03 01:33close3503.020.609300.603610.61861234.6830440.98
10512020.11.03 02:33buy3513.040.609130.000000.00000
10522020.11.03 02:33modify3513.040.609130.604130.61913
10532020.11.03 02:57close3513.040.609320.604130.6191365.0530506.03
10542020.11.04 00:33buy3523.050.610210.000000.00000
10552020.11.04 00:33modify3523.050.610210.605210.62021
10562020.11.04 00:38close3523.050.611380.605210.62021401.8930907.92
10572020.11.04 02:28buy3533.090.612010.000000.00000
10582020.11.04 02:28modify3533.090.612010.607010.62201
10592020.11.04 05:10close3533.090.611490.607010.62201-180.9730726.95
10602020.11.05 00:05buy3543.070.609790.000000.00000
10612020.11.05 00:05modify3543.070.609790.604790.61979
10622020.11.05 01:15close3543.070.610820.604790.61979356.1331083.08
10632020.11.05 02:58buy3553.110.610260.000000.00000
10642020.11.05 02:58modify3553.110.610260.605260.62026
10652020.11.05 04:28close3553.110.610140.605260.62026-42.0331041.05
10662020.11.10 00:05buy3563.100.622000.000000.00000
10672020.11.10 00:05modify3563.100.622000.617000.63200
10682020.11.10 01:15close3563.100.623010.617000.63200352.6331393.68
10692020.11.11 00:05buy3573.140.623880.000000.00000
10702020.11.11 00:05modify3573.140.623880.618880.63388
10712020.11.11 01:00close3573.140.624890.618880.63388357.1731750.85
10722020.11.11 02:59buy3583.180.624600.000000.00000
10732020.11.11 02:59modify3583.180.624600.619600.63460
10742020.11.11 03:00close3583.180.624990.619600.63460139.6731890.52
10752020.11.11 03:01buy3593.190.624410.000000.00000
10762020.11.11 03:01modify3593.190.624410.619410.63441
10772020.11.11 03:09close3593.190.625060.619410.63441233.5232124.04
10782020.11.12 00:06buy3603.210.630780.000000.00000
10792020.11.12 00:06modify3603.210.630780.625780.64078
10802020.11.12 01:08close3603.210.631020.625780.6407886.7632210.80
10812020.11.16 00:05buy3613.220.624770.000000.00000
10822020.11.16 00:05modify3613.220.624770.619770.63477
10832020.11.16 00:10close3613.220.625090.619770.63477116.0532326.85
10842020.11.16 00:27buy3623.230.624760.000000.00000
10852020.11.16 00:27modify3623.230.624760.619760.63476
10862020.11.16 00:27close3623.230.625160.619760.63476145.5132472.36
10872020.11.16 00:40buy3633.250.624710.000000.00000
10882020.11.16 00:40modify3633.250.624710.619710.63471
10892020.11.16 00:43close3633.250.625080.619710.63471135.4332607.79
10902020.11.16 00:44buy3643.260.624680.000000.00000
10912020.11.16 00:44modify3643.260.624680.619680.63468
10922020.11.16 01:05close3643.260.625050.619680.63468135.8532743.64
10932020.11.17 00:29buy3653.270.629680.000000.00000
10942020.11.17 00:29modify3653.270.629680.624680.63968
10952020.11.17 00:37close3653.270.630000.624680.63968117.8532861.49
10962020.11.17 00:48buy3663.290.629660.000000.00000
10972020.11.17 00:48modify3663.290.629660.624660.63966
10982020.11.17 01:10close3663.290.630000.624660.63966125.9832987.47
10992020.11.18 00:26buy3673.300.627800.000000.00000
11002020.11.18 00:26modify3673.300.627800.622800.63780
11012020.11.18 01:01close3673.300.628150.622800.63780130.0833117.55
11022020.11.18 01:27buy3683.310.627720.000000.00000
11032020.11.18 01:27modify3683.310.627720.622720.63772
11042020.11.18 02:01close3683.310.627990.622720.63772100.6533218.20
11052020.11.18 02:15buy3693.320.627670.000000.00000
11062020.11.18 02:15modify3693.320.627670.622670.63767
11072020.11.18 04:58close3693.320.627240.622670.63767-160.7833057.42
11082020.11.19 02:10buy3703.310.630570.000000.00000
11092020.11.19 02:10modify3703.310.630570.625570.64057
11102020.11.19 04:44close3703.310.629700.625570.64057-324.3232733.10
11112020.11.23 00:05buy3713.270.630990.000000.00000
11122020.11.23 00:05modify3713.270.630990.625990.64099
11132020.11.23 00:50close3713.270.631800.625990.64099298.3033031.40
11142020.11.23 01:01buy3723.300.631390.000000.00000
11152020.11.23 01:01modify3723.300.631390.626390.64139
11162020.11.23 01:02close3723.300.631710.626390.64139118.9333150.33
11172020.11.24 00:06buy3733.320.631450.000000.00000
11182020.11.24 00:06modify3733.320.631450.626450.64145
11192020.11.24 00:22close3733.320.631820.626450.64145138.3433288.67
11202020.11.24 00:26buy3743.330.631290.000000.00000
11212020.11.24 00:26modify3743.330.631290.626290.64129
11222020.11.24 01:05close3743.330.631720.626290.64129161.2633449.93
11232020.11.25 00:05buy3753.340.635120.000000.00000
11242020.11.25 00:05modify3753.340.635120.630120.64512
11252020.11.25 01:06close3753.340.635710.630120.64512221.9333671.86
11262020.11.25 02:43buy3763.370.635460.000000.00000
11272020.11.25 02:43modify3763.370.635460.630460.64546
11282020.11.25 04:11close3763.370.635330.630460.64546-49.3433622.52
11292020.11.26 00:06buy3773.360.636100.000000.00000
11302020.11.26 00:06modify3773.360.636100.631100.64610
11312020.11.26 00:14close3773.360.636500.631100.64610151.3733773.89
11322020.11.26 02:02buy3783.380.635900.000000.00000
11332020.11.26 02:02modify3783.380.635900.630900.64590
11342020.11.26 03:25close3783.380.635910.630900.645903.8033777.69
11352020.11.30 00:09buy3793.380.634960.000000.00000
11362020.11.30 00:09modify3793.380.634960.629960.64496
11372020.11.30 00:16close3793.380.636120.629960.64496441.5734219.26
11382020.11.30 02:54buy3803.420.636150.000000.00000
11392020.11.30 02:54modify3803.420.636150.631150.64615
11402020.11.30 03:05close3803.420.636570.631150.64615161.7734381.03
11412020.12.01 00:05buy3813.440.636170.000000.00000
11422020.12.01 00:05modify3813.440.636170.631170.64617
11432020.12.01 01:31close3813.440.637280.631170.64617430.0434811.07
11442020.12.02 00:17buy3823.480.635270.000000.00000
11452020.12.02 00:17modify3823.480.635270.630270.64527
11462020.12.02 00:53close3823.480.635800.630270.64527207.7235018.79
11472020.12.02 02:10buy3833.500.635580.000000.00000
11482020.12.02 02:10modify3833.500.635580.630580.64558
11492020.12.02 04:28close3833.500.635120.630580.64558-181.3334837.46