Symbol		NZDCHF (New Zealand Dollar vs Swiss Franc)
Period		5 Minutes (M5) 2021.08.16 00:00 - 2022.08.12 23:45 (2021.08.15 - 2022.08.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		UseRisk=true; MaxRisk=3; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:00"; StopTrading="01:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test	75736	Ticks modelled	7550914	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (16)
Total net profit	86971.80	Gross profit	87633.24	Gross loss	-661.44
Profit factor	132.49	Expected payoff	209.57
Absolute drawdown	0.00	Maximal drawdown	2547.51 (2.84%)	Relative drawdown	2.84% (2547.51)
Total trades	415	Short positions (won %)	0 (0.00%)	Long positions (won %)	415 (97.35%)
		Profit trades (% of total)	404 (97.35%)	Loss trades (% of total)	11 (2.65%)
Largest		profit trade	1852.22	loss trade	-363.44
Average		profit trade	216.91	loss trade	-60.13
Maximum		consecutive wins (profit in money)	130 (46622.02)	consecutive losses (loss in money)	1 (-363.44)
Maximal		consecutive profit (count of wins)	46622.02 (130)	consecutive loss (count of losses)	-363.44 (1)
Average		consecutive wins	34	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2021.08.16 00:05	buy	1	0.60	0.64376	0.00000	0.00000
2	2021.08.16 00:05	modify	1	0.60	0.64376	0.63876	0.65376
3	2021.08.16 00:06	close	1	0.60	0.64499	0.63876	0.65376	77.56	10077.56
4	2021.08.16 00:07	buy	2	0.60	0.64400	0.00000	0.00000
5	2021.08.16 00:07	modify	2	0.60	0.64400	0.63900	0.65400
6	2021.08.16 00:08	close	2	0.60	0.64453	0.63900	0.65400	33.41	10110.97
7	2021.08.16 00:08	buy	3	0.61	0.64360	0.00000	0.00000
8	2021.08.16 00:08	modify	3	0.61	0.64360	0.63860	0.65360
9	2021.08.16 00:09	close	3	0.61	0.64453	0.63860	0.65360	59.61	10170.58
10	2021.08.16 00:25	buy	4	0.61	0.64379	0.00000	0.00000
11	2021.08.16 00:25	modify	4	0.61	0.64379	0.63879	0.65379
12	2021.08.16 00:29	close	4	0.61	0.64451	0.63879	0.65379	46.15	10216.73
13	2021.08.16 00:37	buy	5	0.61	0.64380	0.00000	0.00000
14	2021.08.16 00:37	modify	5	0.61	0.64380	0.63880	0.65380
15	2021.08.16 00:38	close	5	0.61	0.64453	0.63880	0.65380	46.79	10263.52
16	2021.08.16 00:41	buy	6	0.62	0.64377	0.00000	0.00000
17	2021.08.16 00:41	modify	6	0.62	0.64377	0.63877	0.65377
18	2021.08.16 00:54	close	6	0.62	0.64474	0.63877	0.65377	63.20	10326.72
19	2021.08.16 00:59	buy	7	0.62	0.64320	0.00000	0.00000
20	2021.08.16 00:59	modify	7	0.62	0.64320	0.63820	0.65320
21	2021.08.16 00:59	close	7	0.62	0.64474	0.63820	0.65320	100.34	10427.06
22	2021.08.16 01:00	buy	8	0.63	0.64372	0.00000	0.00000
23	2021.08.16 01:00	modify	8	0.63	0.64372	0.63872	0.65372
24	2021.08.16 01:29	close	8	0.63	0.64470	0.63872	0.65372	64.88	10491.94
25	2021.08.17 00:00	buy	9	0.63	0.63942	0.00000	0.00000
26	2021.08.17 00:00	modify	9	0.63	0.63942	0.63442	0.64942
27	2021.08.17 01:01	close	9	0.63	0.64052	0.63442	0.64942	72.82	10564.76
28	2021.08.18 00:01	buy	10	0.63	0.63202	0.00000	0.00000
29	2021.08.18 00:01	modify	10	0.63	0.63202	0.62702	0.64202
30	2021.08.18 01:06	close	10	0.63	0.63284	0.62702	0.64202	54.29	10619.05
31	2021.08.19 00:01	buy	11	0.64	0.62988	0.00000	0.00000
32	2021.08.19 00:01	modify	11	0.64	0.62988	0.62488	0.63988
33	2021.08.19 00:29	close	11	0.64	0.63081	0.62488	0.63988	62.54	10681.59
34	2021.08.19 00:41	buy	12	0.64	0.63039	0.00000	0.00000
35	2021.08.19 00:41	modify	12	0.64	0.63039	0.62539	0.64039
36	2021.08.19 01:01	close	12	0.64	0.63080	0.62539	0.64039	27.57	10709.16
37	2021.08.23 00:02	buy	13	0.64	0.62491	0.00000	0.00000
38	2021.08.23 00:02	modify	13	0.64	0.62491	0.61991	0.63491
39	2021.08.23 01:11	close	13	0.64	0.62672	0.61991	0.63491	121.73	10830.89
40	2021.08.24 00:00	buy	14	0.65	0.62864	0.00000	0.00000
41	2021.08.24 00:00	modify	14	0.65	0.62864	0.62364	0.63864
42	2021.08.24 01:02	close	14	0.65	0.62882	0.62364	0.63864	12.29	10843.18
43	2021.08.25 00:01	buy	15	0.65	0.63372	0.00000	0.00000
44	2021.08.25 00:01	modify	15	0.65	0.63372	0.62872	0.64372
45	2021.08.25 00:30	close	15	0.65	0.63448	0.62872	0.64372	51.91	10895.09
46	2021.08.26 00:02	buy	16	0.65	0.63701	0.00000	0.00000
47	2021.08.26 00:02	modify	16	0.65	0.63701	0.63201	0.64701
48	2021.08.26 02:04	close	16	0.65	0.63708	0.63201	0.64701	4.78	10899.87
49	2021.08.30 00:02	buy	17	0.65	0.63706	0.00000	0.00000
50	2021.08.30 00:02	modify	17	0.65	0.63706	0.63206	0.64706
51	2021.08.30 01:00	close	17	0.65	0.63910	0.63206	0.64706	139.34	11039.21
52	2021.08.31 00:00	buy	18	0.66	0.64104	0.00000	0.00000
53	2021.08.31 00:00	modify	18	0.66	0.64104	0.63604	0.65104
54	2021.08.31 01:20	close	18	0.66	0.64168	0.63604	0.65104	44.39	11083.60
55	2021.09.01 00:00	buy	19	0.67	0.64444	0.00000	0.00000
56	2021.09.01 00:00	modify	19	0.67	0.64444	0.63944	0.65444
57	2021.09.01 01:02	close	19	0.67	0.64481	0.63944	0.65444	26.05	11109.65
58	2021.09.02 00:00	buy	20	0.67	0.64622	0.00000	0.00000
59	2021.09.02 00:00	modify	20	0.67	0.64622	0.64122	0.65622
60	2021.09.02 00:30	close	20	0.67	0.64715	0.64122	0.65622	65.48	11175.13
61	2021.09.02 00:56	buy	21	0.67	0.64655	0.00000	0.00000
62	2021.09.02 00:56	modify	21	0.67	0.64655	0.64155	0.65655
63	2021.09.02 01:00	close	21	0.67	0.64724	0.64155	0.65655	48.58	11223.71
64	2021.09.06 00:02	buy	22	0.67	0.65241	0.00000	0.00000
65	2021.09.06 00:02	modify	22	0.67	0.65241	0.64741	0.66241
66	2021.09.06 00:47	close	22	0.67	0.65419	0.64741	0.66241	125.32	11349.03
67	2021.09.07 00:00	buy	23	0.68	0.65270	0.00000	0.00000
68	2021.09.07 00:00	modify	23	0.68	0.65270	0.64770	0.66270
69	2021.09.07 00:30	close	23	0.68	0.65296	0.64770	0.66270	18.57	11367.60
70	2021.09.07 01:00	buy	24	0.68	0.65250	0.00000	0.00000
71	2021.09.07 01:00	modify	24	0.68	0.65250	0.64750	0.66250
72	2021.09.07 01:04	close	24	0.68	0.65305	0.64750	0.66250	39.31	11406.91
73	2021.09.08 00:27	buy	25	0.68	0.65236	0.00000	0.00000
74	2021.09.08 00:27	modify	25	0.68	0.65236	0.64736	0.66236
75	2021.09.08 01:33	close	25	0.68	0.65269	0.64736	0.66236	23.58	11430.49
76	2021.09.09 00:01	buy	26	0.69	0.65410	0.00000	0.00000
77	2021.09.09 00:01	modify	26	0.69	0.65410	0.64910	0.66410
78	2021.09.09 00:52	close	26	0.69	0.65455	0.64910	0.66410	32.63	11463.12
79	2021.09.13 00:04	buy	27	0.69	0.65246	0.00000	0.00000
80	2021.09.13 00:04	modify	27	0.69	0.65246	0.64746	0.66246
81	2021.09.13 00:05	close	27	0.69	0.65315	0.64746	0.66246	50.03	11513.15
82	2021.09.13 00:58	buy	28	0.69	0.65260	0.00000	0.00000
83	2021.09.13 00:58	modify	28	0.69	0.65260	0.64760	0.66260
84	2021.09.13 01:00	close	28	0.69	0.65317	0.64760	0.66260	41.33	11554.48
85	2021.09.14 00:46	buy	29	0.69	0.65571	0.00000	0.00000
86	2021.09.14 00:46	modify	29	0.69	0.65571	0.65071	0.66571
87	2021.09.14 01:00	close	29	0.69	0.65641	0.65071	0.66571	50.75	11605.23
88	2021.09.16 00:01	buy	30	0.70	0.65327	0.00000	0.00000
89	2021.09.16 00:01	modify	30	0.70	0.65327	0.64827	0.66327
90	2021.09.16 00:52	close	30	0.70	0.65425	0.64827	0.66327	72.09	11677.32
91	2021.09.20 00:03	buy	31	0.70	0.65501	0.00000	0.00000
92	2021.09.20 00:03	modify	31	0.70	0.65501	0.65001	0.66501
93	2021.09.20 00:52	close	31	0.70	0.65584	0.65001	0.66501	61.05	11738.37
94	2021.09.21 00:01	buy	32	0.70	0.65151	0.00000	0.00000
95	2021.09.21 00:01	modify	32	0.70	0.65151	0.64651	0.66151
96	2021.09.21 01:30	close	32	0.70	0.65155	0.64651	0.66151	2.95	11741.32
97	2021.09.22 00:00	buy	33	0.70	0.64661	0.00000	0.00000
98	2021.09.22 00:00	modify	33	0.70	0.64661	0.64161	0.65661
99	2021.09.22 00:29	close	33	0.70	0.64721	0.64161	0.65661	44.13	11785.45
100	2021.09.22 00:29	buy	34	0.71	0.64639	0.00000	0.00000
101	2021.09.22 00:29	modify	34	0.71	0.64639	0.64139	0.65639
102	2021.09.22 00:30	close	34	0.71	0.64721	0.64139	0.65639	61.18	11846.63
103	2021.09.22 00:53	buy	35	0.71	0.64636	0.00000	0.00000
104	2021.09.22 00:53	modify	35	0.71	0.64636	0.64136	0.65636
105	2021.09.22 03:31	close	35	0.71	0.64668	0.64136	0.65636	23.88	11870.51
106	2021.09.23 00:01	buy	36	0.71	0.64822	0.00000	0.00000
107	2021.09.23 00:01	modify	36	0.71	0.64822	0.64322	0.65822
108	2021.09.23 00:19	close	36	0.71	0.64905	0.64322	0.65822	61.92	11932.43
109	2021.09.23 00:20	buy	37	0.72	0.64815	0.00000	0.00000
110	2021.09.23 00:20	modify	37	0.72	0.64815	0.64315	0.65815
111	2021.09.23 01:00	close	37	0.72	0.64877	0.64315	0.65815	46.91	11979.34
112	2021.09.23 01:17	buy	38	0.72	0.64751	0.00000	0.00000
113	2021.09.23 01:17	modify	38	0.72	0.64751	0.64251	0.65751
114	2021.09.23 02:00	close	38	0.72	0.64809	0.64251	0.65751	43.89	12023.23
115	2021.09.27 00:00	buy	39	0.72	0.64628	0.00000	0.00000
116	2021.09.27 00:00	modify	39	0.72	0.64628	0.64128	0.65628
117	2021.09.27 00:05	close	39	0.72	0.64900	0.64128	0.65628	205.80	12229.03
118	2021.09.27 00:17	buy	40	0.73	0.64719	0.00000	0.00000
119	2021.09.27 00:17	modify	40	0.73	0.64719	0.64219	0.65719
120	2021.09.27 00:42	close	40	0.73	0.64862	0.64219	0.65719	109.70	12338.73
121	2021.09.28 00:01	buy	41	0.74	0.64893	0.00000	0.00000
122	2021.09.28 00:01	modify	41	0.74	0.64893	0.64393	0.65893
123	2021.09.28 00:53	close	41	0.74	0.64932	0.64393	0.65893	30.33	12369.06
124	2021.09.29 00:01	buy	42	0.74	0.64611	0.00000	0.00000
125	2021.09.29 00:01	modify	42	0.74	0.64611	0.64111	0.65611
126	2021.09.29 01:16	close	42	0.74	0.64662	0.64111	0.65611	39.66	12408.72
127	2021.09.30 00:00	buy	43	0.74	0.64132	0.00000	0.00000
128	2021.09.30 00:00	modify	43	0.74	0.64132	0.63632	0.65132
129	2021.09.30 00:30	close	43	0.74	0.64164	0.63632	0.65132	24.88	12433.60
130	2021.10.04 00:01	buy	44	0.75	0.64325	0.00000	0.00000
131	2021.10.04 00:01	modify	44	0.75	0.64325	0.63825	0.65325
132	2021.10.04 00:20	close	44	0.75	0.64594	0.63825	0.65325	212.01	12645.61
133	2021.10.04 00:20	buy	45	0.76	0.64528	0.00000	0.00000
134	2021.10.04 00:20	modify	45	0.76	0.64528	0.64028	0.65528
135	2021.10.04 00:21	close	45	0.76	0.64612	0.64028	0.65528	67.08	12712.69
136	2021.10.04 00:23	buy	46	0.76	0.64532	0.00000	0.00000
137	2021.10.04 00:23	modify	46	0.76	0.64532	0.64032	0.65532
138	2021.10.04 00:23	close	46	0.76	0.64617	0.64032	0.65532	67.89	12780.58
139	2021.10.04 00:24	buy	47	0.77	0.64532	0.00000	0.00000
140	2021.10.04 00:24	modify	47	0.77	0.64532	0.64032	0.65532
141	2021.10.04 00:27	close	47	0.77	0.64595	0.64032	0.65532	50.98	12831.56
142	2021.10.04 00:35	buy	48	0.77	0.64504	0.00000	0.00000
143	2021.10.04 00:35	modify	48	0.77	0.64504	0.64004	0.65504
144	2021.10.04 00:44	close	48	0.77	0.64601	0.64004	0.65504	78.48	12910.04
145	2021.10.04 00:44	buy	49	0.77	0.64529	0.00000	0.00000
146	2021.10.04 00:44	modify	49	0.77	0.64529	0.64029	0.65529
147	2021.10.04 00:46	close	49	0.77	0.64605	0.64029	0.65529	61.49	12971.53
148	2021.10.04 00:46	buy	50	0.78	0.64511	0.00000	0.00000
149	2021.10.04 00:46	modify	50	0.78	0.64511	0.64011	0.65511
150	2021.10.04 01:20	close	50	0.78	0.64580	0.64011	0.65511	56.56	13028.09
151	2021.10.05 00:04	buy	51	0.78	0.64291	0.00000	0.00000
152	2021.10.05 00:04	modify	51	0.78	0.64291	0.63791	0.65291
153	2021.10.05 00:05	close	51	0.78	0.64391	0.63791	0.65291	81.96	13110.05
154	2021.10.05 00:06	buy	52	0.79	0.64346	0.00000	0.00000
155	2021.10.05 00:06	modify	52	0.79	0.64346	0.63846	0.65346
156	2021.10.05 00:09	close	52	0.79	0.64405	0.63846	0.65346	48.98	13159.03
157	2021.10.05 00:20	buy	53	0.79	0.64348	0.00000	0.00000
158	2021.10.05 00:20	modify	53	0.79	0.64348	0.63848	0.65348
159	2021.10.05 01:34	close	53	0.79	0.64370	0.63848	0.65348	18.26	13177.29
160	2021.10.06 00:01	buy	54	0.79	0.64567	0.00000	0.00000
161	2021.10.06 00:01	modify	54	0.79	0.64567	0.64067	0.65567
162	2021.10.06 00:28	close	54	0.79	0.64604	0.64067	0.65567	30.72	13208.01
163	2021.10.07 00:00	buy	55	0.79	0.64075	0.00000	0.00000
164	2021.10.07 00:00	modify	55	0.79	0.64075	0.63575	0.65075
165	2021.10.07 00:02	close	55	0.79	0.64132	0.63575	0.65075	47.32	13255.33
166	2021.10.07 00:02	buy	56	0.80	0.64081	0.00000	0.00000
167	2021.10.07 00:02	modify	56	0.80	0.64081	0.63581	0.65081
168	2021.10.07 00:06	close	56	0.80	0.64137	0.63581	0.65081	47.07	13302.40
169	2021.10.07 00:15	buy	57	0.80	0.64073	0.00000	0.00000
170	2021.10.07 00:15	modify	57	0.80	0.64073	0.63573	0.65073
171	2021.10.07 00:41	close	57	0.80	0.64126	0.63573	0.65073	44.56	13346.96
172	2021.10.11 00:01	buy	58	0.80	0.64081	0.00000	0.00000
173	2021.10.11 00:01	modify	58	0.80	0.64081	0.63581	0.65081
174	2021.10.11 01:29	close	58	0.80	0.64189	0.63581	0.65081	90.79	13437.75
175	2021.10.12 00:01	buy	59	0.81	0.64323	0.00000	0.00000
176	2021.10.12 00:01	modify	59	0.81	0.64323	0.63823	0.65323
177	2021.10.12 00:01	close	59	0.81	0.64371	0.63823	0.65323	40.86	13478.61
178	2021.10.12 00:02	buy	60	0.81	0.64301	0.00000	0.00000
179	2021.10.12 00:02	modify	60	0.81	0.64301	0.63801	0.65301
180	2021.10.12 00:02	close	60	0.81	0.64371	0.63801	0.65301	59.58	13538.19
181	2021.10.12 00:03	buy	61	0.81	0.64301	0.00000	0.00000
182	2021.10.12 00:03	modify	61	0.81	0.64301	0.63801	0.65301
183	2021.10.12 00:03	close	61	0.81	0.64369	0.63801	0.65301	57.88	13596.07
184	2021.10.12 00:03	buy	62	0.82	0.64309	0.00000	0.00000
185	2021.10.12 00:03	modify	62	0.82	0.64309	0.63809	0.65309
186	2021.10.12 01:00	close	62	0.82	0.64332	0.63809	0.65309	19.82	13615.89
187	2021.10.13 00:01	buy	63	0.82	0.64498	0.00000	0.00000
188	2021.10.13 00:01	modify	63	0.82	0.64498	0.63998	0.65498
189	2021.10.13 00:22	close	63	0.82	0.64579	0.63998	0.65498	69.80	13685.69
190	2021.10.13 00:23	buy	64	0.82	0.64444	0.00000	0.00000
191	2021.10.13 00:23	modify	64	0.82	0.64444	0.63944	0.65444
192	2021.10.13 00:45	close	64	0.82	0.64535	0.63944	0.65444	78.41	13764.10
193	2021.10.14 00:01	buy	65	0.83	0.64267	0.00000	0.00000
194	2021.10.14 00:01	modify	65	0.83	0.64267	0.63767	0.65267
195	2021.10.14 01:14	close	65	0.83	0.64357	0.63767	0.65267	78.50	13842.60
196	2021.10.18 00:03	buy	66	0.83	0.65172	0.00000	0.00000
197	2021.10.18 00:03	modify	66	0.83	0.65172	0.64672	0.66172
198	2021.10.18 00:05	close	66	0.83	0.65287	0.64672	0.66172	100.30	13942.90
199	2021.10.18 00:16	buy	67	0.84	0.65204	0.00000	0.00000
200	2021.10.18 00:16	modify	67	0.84	0.65204	0.64704	0.66204
201	2021.10.18 00:16	close	67	0.84	0.65302	0.64704	0.66204	86.50	14029.40
202	2021.10.18 00:44	buy	68	0.84	0.65223	0.00000	0.00000
203	2021.10.18 00:44	modify	68	0.84	0.65223	0.64723	0.66223
204	2021.10.18 00:45	close	68	0.84	0.65327	0.64723	0.66223	91.80	14121.20
205	2021.10.19 00:26	buy	69	0.85	0.65385	0.00000	0.00000
206	2021.10.19 00:26	modify	69	0.85	0.65385	0.64885	0.66385
207	2021.10.19 01:00	close	69	0.85	0.65449	0.64885	0.66385	57.17	14178.37
208	2021.10.20 00:04	buy	70	0.85	0.65987	0.00000	0.00000
209	2021.10.20 00:04	modify	70	0.85	0.65987	0.65487	0.66987
210	2021.10.20 00:33	close	70	0.85	0.66011	0.65487	0.66987	21.44	14199.81
211	2021.10.20 00:48	buy	71	0.85	0.65939	0.00000	0.00000
212	2021.10.20 00:48	modify	71	0.85	0.65939	0.65439	0.66939
213	2021.10.20 01:00	close	71	0.85	0.66000	0.65439	0.66939	54.48	14254.29
214	2021.10.20 01:27	buy	72	0.86	0.65953	0.00000	0.00000
215	2021.10.20 01:27	modify	72	0.86	0.65953	0.65453	0.66953
216	2021.10.20 02:02	close	72	0.86	0.65981	0.65453	0.66953	25.30	14279.59
217	2021.10.21 00:00	buy	73	0.86	0.66137	0.00000	0.00000
218	2021.10.21 00:00	modify	73	0.86	0.66137	0.65637	0.67137
219	2021.10.21 00:10	close	73	0.86	0.66222	0.65637	0.67137	76.81	14356.40
220	2021.10.21 00:11	buy	74	0.86	0.66152	0.00000	0.00000
221	2021.10.21 00:11	modify	74	0.86	0.66152	0.65652	0.67152
222	2021.10.21 00:23	close	74	0.86	0.66218	0.65652	0.67152	59.65	14416.05
223	2021.10.21 00:30	buy	75	0.86	0.66121	0.00000	0.00000
224	2021.10.21 00:30	modify	75	0.86	0.66121	0.65621	0.67121
225	2021.10.21 01:00	close	75	0.86	0.66190	0.65621	0.67121	62.36	14478.41
226	2021.10.25 00:00	buy	76	0.87	0.65346	0.00000	0.00000
227	2021.10.25 00:00	modify	76	0.87	0.65346	0.64846	0.66346
228	2021.10.25 00:59	close	76	0.87	0.65501	0.64846	0.66346	141.70	14620.11
229	2021.10.26 00:01	buy	77	0.88	0.65791	0.00000	0.00000
230	2021.10.26 00:01	modify	77	0.88	0.65791	0.65291	0.66791
231	2021.10.26 02:35	close	77	0.88	0.65878	0.65291	0.66791	80.45	14700.56
232	2021.10.27 00:30	buy	78	0.88	0.65854	0.00000	0.00000
233	2021.10.27 00:30	modify	78	0.88	0.65854	0.65354	0.66854
234	2021.10.27 01:16	close	78	0.88	0.65886	0.65354	0.66854	29.59	14730.15
235	2021.10.28 00:01	buy	79	0.88	0.65816	0.00000	0.00000
236	2021.10.28 00:01	modify	79	0.88	0.65816	0.65316	0.66816
237	2021.10.28 00:40	close	79	0.88	0.65858	0.65316	0.66816	38.84	14768.99
238	2021.10.28 00:41	buy	80	0.89	0.65701	0.00000	0.00000
239	2021.10.28 00:41	modify	80	0.89	0.65701	0.65201	0.66701
240	2021.10.28 00:58	close	80	0.89	0.65841	0.65201	0.66701	130.94	14899.93
241	2021.11.01 00:00	buy	81	0.89	0.65525	0.00000	0.00000
242	2021.11.01 00:00	modify	81	0.89	0.65525	0.65025	0.66525
243	2021.11.01 00:02	close	81	0.89	0.65606	0.65025	0.66525	75.76	14975.69
244	2021.11.02 00:00	buy	82	0.90	0.65304	0.00000	0.00000
245	2021.11.02 00:00	modify	82	0.90	0.65304	0.64804	0.66304
246	2021.11.02 02:05	close	82	0.90	0.65292	0.64804	0.66304	-11.35	14964.34
247	2021.11.04 00:00	buy	83	0.90	0.65225	0.00000	0.00000
248	2021.11.04 00:00	modify	83	0.90	0.65225	0.64725	0.66225
249	2021.11.04 00:15	close	83	0.90	0.65308	0.64725	0.66225	78.50	15042.84
250	2021.11.08 00:02	buy	84	0.90	0.64791	0.00000	0.00000
251	2021.11.08 00:02	modify	84	0.90	0.64791	0.64291	0.65791
252	2021.11.08 00:15	close	84	0.90	0.64995	0.64291	0.65791	192.93	15235.77
253	2021.11.08 00:17	buy	85	0.91	0.64914	0.00000	0.00000
254	2021.11.08 00:17	modify	85	0.91	0.64914	0.64414	0.65914
255	2021.11.08 00:19	close	85	0.91	0.64969	0.64414	0.65914	52.60	15288.37
256	2021.11.08 00:20	buy	86	0.92	0.64913	0.00000	0.00000
257	2021.11.08 00:20	modify	86	0.92	0.64913	0.64413	0.65913
258	2021.11.08 00:28	close	86	0.92	0.64984	0.64413	0.65913	68.64	15357.01
259	2021.11.08 00:30	buy	87	0.92	0.64896	0.00000	0.00000
260	2021.11.08 00:30	modify	87	0.92	0.64896	0.64396	0.65896
261	2021.11.08 02:55	close	87	0.92	0.64851	0.64396	0.65896	-43.51	15313.50
262	2021.11.09 00:01	buy	88	0.92	0.65351	0.00000	0.00000
263	2021.11.09 00:01	modify	88	0.92	0.65351	0.64851	0.66351
264	2021.11.09 01:40	close	88	0.92	0.65400	0.64851	0.66351	47.37	15360.87
265	2021.11.10 00:00	buy	89	0.92	0.64911	0.00000	0.00000
266	2021.11.10 00:00	modify	89	0.92	0.64911	0.64411	0.65911
267	2021.11.10 02:02	close	89	0.92	0.64926	0.64411	0.65911	14.50	15375.37
268	2021.11.11 00:03	buy	90	0.92	0.64772	0.00000	0.00000
269	2021.11.11 00:03	modify	90	0.92	0.64772	0.64272	0.65772
270	2021.11.11 00:27	close	90	0.92	0.64824	0.64272	0.65772	50.27	15425.64
271	2021.11.15 00:03	buy	91	0.93	0.64736	0.00000	0.00000
272	2021.11.15 00:03	modify	91	0.93	0.64736	0.64236	0.65736
273	2021.11.15 00:27	close	91	0.93	0.64885	0.64236	0.65736	145.61	15571.25
274	2021.11.15 00:29	buy	92	0.93	0.64826	0.00000	0.00000
275	2021.11.15 00:29	modify	92	0.93	0.64826	0.64326	0.65826
276	2021.11.15 01:17	close	92	0.93	0.64855	0.64326	0.65826	28.34	15599.59
277	2021.11.16 00:08	buy	93	0.94	0.65120	0.00000	0.00000
278	2021.11.16 00:08	modify	93	0.94	0.65120	0.64620	0.66120
279	2021.11.16 00:33	close	93	0.94	0.65160	0.64620	0.66120	39.51	15639.10
280	2021.11.16 00:42	buy	94	0.94	0.65094	0.00000	0.00000
281	2021.11.16 00:42	modify	94	0.94	0.65094	0.64594	0.66094
282	2021.11.16 01:03	close	94	0.94	0.65154	0.64594	0.66094	59.26	15698.36
283	2021.11.17 00:00	buy	95	0.94	0.64971	0.00000	0.00000
284	2021.11.17 00:00	modify	95	0.94	0.64971	0.64471	0.65971
285	2021.11.17 00:30	close	95	0.94	0.65025	0.64471	0.65971	53.34	15751.70
286	2021.11.17 00:57	buy	96	0.95	0.64975	0.00000	0.00000
287	2021.11.17 00:57	modify	96	0.95	0.64975	0.64475	0.65975
288	2021.11.17 01:00	close	96	0.95	0.65025	0.64475	0.65975	49.91	15801.61
289	2021.11.17 01:02	buy	97	0.95	0.64865	0.00000	0.00000
290	2021.11.17 01:02	modify	97	0.95	0.64865	0.64365	0.65865
291	2021.11.17 01:18	close	97	0.95	0.65010	0.64365	0.65865	144.75	15946.36
292	2021.11.18 00:02	buy	98	0.96	0.64896	0.00000	0.00000
293	2021.11.18 00:02	modify	98	0.96	0.64896	0.64396	0.65896
294	2021.11.18 00:02	close	98	0.96	0.64969	0.64396	0.65896	73.64	16020.00
295	2021.11.18 00:03	buy	99	0.96	0.64891	0.00000	0.00000
296	2021.11.18 00:03	modify	99	0.96	0.64891	0.64391	0.65891
297	2021.11.18 00:04	close	99	0.96	0.64969	0.64391	0.65891	78.69	16098.69
298	2021.11.18 00:04	buy	100	0.97	0.64886	0.00000	0.00000
299	2021.11.18 00:04	modify	100	0.97	0.64886	0.64386	0.65886
300	2021.11.18 00:10	close	100	0.97	0.64969	0.64386	0.65886	84.60	16183.29
301	2021.11.18 00:16	buy	101	0.97	0.64896	0.00000	0.00000
302	2021.11.18 00:16	modify	101	0.97	0.64896	0.64396	0.65896
303	2021.11.18 00:19	close	101	0.97	0.64952	0.64396	0.65896	57.09	16240.38
304	2021.11.18 00:56	buy	102	0.97	0.64904	0.00000	0.00000
305	2021.11.18 00:56	modify	102	0.97	0.64904	0.64404	0.65904
306	2021.11.18 01:02	close	102	0.97	0.64958	0.64404	0.65904	55.04	16295.42
307	2021.11.22 00:06	buy	103	0.98	0.64926	0.00000	0.00000
308	2021.11.22 00:06	modify	103	0.98	0.64926	0.64426	0.65926
309	2021.11.22 00:15	close	103	0.98	0.64968	0.64426	0.65926	43.26	16338.68
310	2021.11.22 00:21	buy	104	0.98	0.64901	0.00000	0.00000
311	2021.11.22 00:21	modify	104	0.98	0.64901	0.64401	0.65901
312	2021.11.22 00:22	close	104	0.98	0.64982	0.64401	0.65901	83.41	16422.09
313	2021.11.22 00:58	buy	105	0.99	0.64940	0.00000	0.00000
314	2021.11.22 00:58	modify	105	0.99	0.64940	0.64440	0.65940
315	2021.11.22 02:14	close	105	0.99	0.64969	0.64440	0.65940	30.17	16452.26
316	2021.11.23 00:02	buy	106	0.99	0.64814	0.00000	0.00000
317	2021.11.23 00:02	modify	106	0.99	0.64814	0.64314	0.65814
318	2021.11.23 00:30	close	106	0.99	0.64897	0.64314	0.65814	86.35	16538.61
319	2021.11.23 00:33	buy	107	0.99	0.64824	0.00000	0.00000
320	2021.11.23 00:33	modify	107	0.99	0.64824	0.64324	0.65824
321	2021.11.23 00:36	close	107	0.99	0.64890	0.64324	0.65824	68.66	16607.27
322	2021.11.23 00:40	buy	108	1.00	0.64829	0.00000	0.00000
323	2021.11.23 00:40	modify	108	1.00	0.64829	0.64329	0.65829
324	2021.11.23 00:43	close	108	1.00	0.64891	0.64329	0.65829	65.15	16672.42
325	2021.11.23 00:44	buy	109	1.00	0.64821	0.00000	0.00000
326	2021.11.23 00:44	modify	109	1.00	0.64821	0.64321	0.65821
327	2021.11.23 00:46	close	109	1.00	0.64919	0.64321	0.65821	102.98	16775.40
328	2021.11.24 00:00	buy	110	1.01	0.64841	0.00000	0.00000
329	2021.11.24 00:00	modify	110	1.01	0.64841	0.64341	0.65841
330	2021.11.24 01:00	close	110	1.01	0.64873	0.64341	0.65841	33.97	16809.37
331	2021.11.25 00:21	buy	111	1.01	0.64154	0.00000	0.00000
332	2021.11.25 00:21	modify	111	1.01	0.64154	0.63654	0.65154
333	2021.11.25 00:27	close	111	1.01	0.64207	0.63654	0.65154	56.25	16865.62
334	2021.11.25 00:28	buy	112	1.01	0.64154	0.00000	0.00000
335	2021.11.25 00:28	modify	112	1.01	0.64154	0.63654	0.65154
336	2021.11.25 00:28	close	112	1.01	0.64201	0.63654	0.65154	49.88	16915.50
337	2021.11.25 00:29	buy	113	1.01	0.64145	0.00000	0.00000
338	2021.11.25 00:29	modify	113	1.01	0.64145	0.63645	0.65145
339	2021.11.25 00:33	close	113	1.01	0.64205	0.63645	0.65145	63.68	16979.18
340	2021.11.25 00:46	buy	114	1.02	0.64154	0.00000	0.00000
341	2021.11.25 00:46	modify	114	1.02	0.64154	0.63654	0.65154
342	2021.11.25 00:51	close	114	1.02	0.64199	0.63654	0.65154	48.24	17027.42
343	2021.11.25 00:56	buy	115	1.02	0.64143	0.00000	0.00000
344	2021.11.25 00:56	modify	115	1.02	0.64143	0.63643	0.65143
345	2021.11.25 00:57	close	115	1.02	0.64204	0.63643	0.65143	65.39	17092.81
346	2021.11.25 00:57	buy	116	1.03	0.64144	0.00000	0.00000
347	2021.11.25 00:57	modify	116	1.03	0.64144	0.63644	0.65144
348	2021.11.25 01:04	close	116	1.03	0.64199	0.63644	0.65144	59.53	17152.34
349	2021.11.29 00:27	buy	117	1.03	0.62892	0.00000	0.00000
350	2021.11.29 00:27	modify	117	1.03	0.62892	0.62392	0.63892
351	2021.11.29 00:43	close	117	1.03	0.63009	0.62392	0.63892	126.64	17278.98
352	2021.12.01 00:02	buy	118	1.04	0.62476	0.00000	0.00000
353	2021.12.01 00:02	modify	118	1.04	0.62476	0.61976	0.63476
354	2021.12.01 01:03	close	118	1.04	0.62663	0.61976	0.63476	204.36	17483.34
355	2021.12.02 00:00	buy	119	1.05	0.62604	0.00000	0.00000
356	2021.12.02 00:00	modify	119	1.05	0.62604	0.62104	0.63604
357	2021.12.02 01:01	close	119	1.05	0.62689	0.62104	0.63604	93.78	17577.12
358	2021.12.06 00:02	buy	120	1.05	0.61916	0.00000	0.00000
359	2021.12.06 00:02	modify	120	1.05	0.61916	0.61416	0.62916
360	2021.12.06 00:05	close	120	1.05	0.61961	0.61416	0.62916	49.65	17626.77
361	2021.12.06 00:05	buy	121	1.06	0.61915	0.00000	0.00000
362	2021.12.06 00:05	modify	121	1.06	0.61915	0.61415	0.62915
363	2021.12.06 00:10	close	121	1.06	0.61961	0.61415	0.62915	51.24	17678.01
364	2021.12.06 00:10	buy	122	1.06	0.61906	0.00000	0.00000
365	2021.12.06 00:10	modify	122	1.06	0.61906	0.61406	0.62906
366	2021.12.06 00:10	close	122	1.06	0.61987	0.61406	0.62906	90.22	17768.23
367	2021.12.07 00:01	buy	123	1.07	0.62356	0.00000	0.00000
368	2021.12.07 00:01	modify	123	1.07	0.62356	0.61856	0.63356
369	2021.12.07 01:28	close	123	1.07	0.62484	0.61856	0.63356	143.92	17912.15
370	2021.12.08 00:13	buy	124	1.07	0.62705	0.00000	0.00000
371	2021.12.08 00:13	modify	124	1.07	0.62705	0.62205	0.63705
372	2021.12.08 00:15	close	124	1.07	0.62794	0.62205	0.63705	100.07	18012.22
373	2021.12.08 00:33	buy	125	1.08	0.62734	0.00000	0.00000
374	2021.12.08 00:33	modify	125	1.08	0.62734	0.62234	0.63734
375	2021.12.08 03:11	close	125	1.08	0.62726	0.62234	0.63734	-9.07	18003.15
376	2021.12.09 00:01	buy	126	1.08	0.62506	0.00000	0.00000
377	2021.12.09 00:01	modify	126	1.08	0.62506	0.62006	0.63506
378	2021.12.09 00:06	close	126	1.08	0.63028	0.62006	0.63506	592.41	18595.56
379	2021.12.13 00:03	buy	127	1.12	0.62542	0.00000	0.00000
380	2021.12.13 00:03	modify	127	1.12	0.62542	0.62042	0.63542
381	2021.12.13 00:04	close	127	1.12	0.62605	0.62042	0.63542	74.15	18669.71
382	2021.12.13 00:15	buy	128	1.12	0.62537	0.00000	0.00000
383	2021.12.13 00:15	modify	128	1.12	0.62537	0.62037	0.63537
384	2021.12.13 00:16	close	128	1.12	0.62611	0.62037	0.63537	87.09	18756.80
385	2021.12.13 00:19	buy	129	1.13	0.62548	0.00000	0.00000
386	2021.12.13 00:19	modify	129	1.13	0.62548	0.62048	0.63548
387	2021.12.13 00:22	close	129	1.13	0.62608	0.62048	0.63548	71.24	18828.04
388	2021.12.13 00:27	buy	130	1.13	0.62572	0.00000	0.00000
389	2021.12.13 00:27	modify	130	1.13	0.62572	0.62072	0.63572
390	2021.12.13 00:33	close	130	1.13	0.62618	0.62072	0.63572	54.63	18882.67
391	2021.12.13 00:34	buy	131	1.13	0.62574	0.00000	0.00000
392	2021.12.13 00:34	modify	131	1.13	0.62574	0.62074	0.63574
393	2021.12.13 00:34	close	131	1.13	0.62620	0.62074	0.63574	54.62	18937.29
394	2021.12.13 00:39	buy	132	1.14	0.62574	0.00000	0.00000
395	2021.12.13 00:39	modify	132	1.14	0.62574	0.62074	0.63574
396	2021.12.13 00:46	close	132	1.14	0.62614	0.62074	0.63574	47.92	18985.21
397	2021.12.13 00:55	buy	133	1.14	0.62559	0.00000	0.00000
398	2021.12.13 00:55	modify	133	1.14	0.62559	0.62059	0.63559
399	2021.12.13 02:00	close	133	1.14	0.62600	0.62059	0.63559	49.12	19034.33
400	2021.12.14 00:31	buy	134	1.14	0.62260	0.00000	0.00000
401	2021.12.14 00:31	modify	134	1.14	0.62260	0.61760	0.63260
402	2021.12.14 00:31	close	134	1.14	0.62289	0.61760	0.63260	34.74	19069.07
403	2021.12.14 00:51	buy	135	1.14	0.62258	0.00000	0.00000
404	2021.12.14 00:51	modify	135	1.14	0.62258	0.61758	0.63258
405	2021.12.14 00:51	close	135	1.14	0.62337	0.61758	0.63258	94.64	19163.71
406	2021.12.14 00:54	buy	136	1.15	0.62257	0.00000	0.00000
407	2021.12.14 00:54	modify	136	1.15	0.62257	0.61757	0.63257
408	2021.12.14 00:57	close	136	1.15	0.62293	0.61757	0.63257	43.50	19207.21
409	2021.12.14 01:00	buy	137	1.15	0.62267	0.00000	0.00000
410	2021.12.14 01:00	modify	137	1.15	0.62267	0.61767	0.63267
411	2021.12.14 01:01	close	137	1.15	0.62292	0.61767	0.63267	30.22	19237.43
412	2021.12.14 01:28	buy	138	1.15	0.62274	0.00000	0.00000
413	2021.12.14 01:28	modify	138	1.15	0.62274	0.61774	0.63274
414	2021.12.14 02:01	close	138	1.15	0.62291	0.61774	0.63274	20.55	19257.98
415	2021.12.15 00:01	buy	139	1.16	0.62285	0.00000	0.00000
416	2021.12.15 00:01	modify	139	1.16	0.62285	0.61785	0.63285
417	2021.12.15 01:32	close	139	1.16	0.62269	0.61785	0.63285	-19.51	19238.47
418	2021.12.16 00:09	buy	140	1.15	0.62646	0.00000	0.00000
419	2021.12.16 00:09	modify	140	1.15	0.62646	0.62146	0.63646
420	2021.12.16 00:09	close	140	1.15	0.62748	0.62146	0.63646	123.26	19361.73
421	2021.12.16 00:15	buy	141	1.16	0.62640	0.00000	0.00000
422	2021.12.16 00:15	modify	141	1.16	0.62640	0.62140	0.63640
423	2021.12.16 01:08	close	141	1.16	0.62723	0.62140	0.63640	101.17	19462.90
424	2021.12.20 00:02	buy	142	1.17	0.62182	0.00000	0.00000
425	2021.12.20 00:02	modify	142	1.17	0.62182	0.61682	0.63182
426	2021.12.20 00:03	close	142	1.17	0.62290	0.61682	0.63182	132.78	19595.68
427	2021.12.20 00:03	buy	143	1.18	0.62182	0.00000	0.00000
428	2021.12.20 00:03	modify	143	1.18	0.62182	0.61682	0.63182
429	2021.12.20 00:03	close	143	1.18	0.62280	0.61682	0.63182	121.52	19717.20
430	2021.12.20 00:05	buy	144	1.18	0.62181	0.00000	0.00000
431	2021.12.20 00:05	modify	144	1.18	0.62181	0.61681	0.63181
432	2021.12.20 00:05	close	144	1.18	0.62250	0.61681	0.63181	85.56	19802.76
433	2021.12.20 00:06	buy	145	1.19	0.62198	0.00000	0.00000
434	2021.12.20 00:06	modify	145	1.19	0.62198	0.61698	0.63198
435	2021.12.20 00:06	close	145	1.19	0.62255	0.61698	0.63198	71.28	19874.04
436	2021.12.20 00:12	buy	146	1.19	0.62206	0.00000	0.00000
437	2021.12.20 00:12	modify	146	1.19	0.62206	0.61706	0.63206
438	2021.12.20 00:12	close	146	1.19	0.62268	0.61706	0.63206	77.53	19951.57
439	2021.12.20 00:51	buy	147	1.20	0.62205	0.00000	0.00000
440	2021.12.20 00:51	modify	147	1.20	0.62205	0.61705	0.63205
441	2021.12.20 02:45	close	147	1.20	0.62173	0.61705	0.63205	-40.35	19911.22
442	2021.12.21 00:01	buy	148	1.19	0.61851	0.00000	0.00000
443	2021.12.21 00:01	modify	148	1.19	0.61851	0.61351	0.62851
444	2021.12.21 01:27	close	148	1.19	0.61861	0.61351	0.62851	12.50	19923.72
445	2021.12.22 00:00	buy	149	1.20	0.62490	0.00000	0.00000
446	2021.12.22 00:00	modify	149	1.20	0.62490	0.61990	0.63490
447	2021.12.22 00:51	close	149	1.20	0.62552	0.61990	0.63490	78.19	20001.91
448	2021.12.22 00:58	buy	150	1.20	0.62442	0.00000	0.00000
449	2021.12.22 00:58	modify	150	1.20	0.62442	0.61942	0.63442
450	2021.12.22 01:06	close	150	1.20	0.62534	0.61942	0.63442	116.01	20117.92
451	2021.12.23 00:05	buy	151	1.21	0.62576	0.00000	0.00000
452	2021.12.23 00:05	modify	151	1.21	0.62576	0.62076	0.63576
453	2021.12.23 00:18	close	151	1.21	0.62672	0.62076	0.63576	122.06	20239.98
454	2021.12.23 00:55	buy	152	1.21	0.62586	0.00000	0.00000
455	2021.12.23 00:55	modify	152	1.21	0.62586	0.62086	0.63586
456	2021.12.23 02:53	close	152	1.21	0.62580	0.62086	0.63586	-7.63	20232.35
457	2021.12.27 00:00	buy	153	1.21	0.62471	0.00000	0.00000
458	2021.12.27 00:00	modify	153	1.21	0.62471	0.61971	0.63471
459	2021.12.27 01:46	close	153	1.21	0.62593	0.61971	0.63471	155.12	20387.47
460	2021.12.28 00:01	buy	154	1.22	0.62515	0.00000	0.00000
461	2021.12.28 00:01	modify	154	1.22	0.62515	0.62015	0.63515
462	2021.12.28 00:32	close	154	1.22	0.62557	0.62015	0.63515	53.84	20441.31
463	2021.12.28 00:35	buy	155	1.23	0.62493	0.00000	0.00000
464	2021.12.28 00:35	modify	155	1.23	0.62493	0.61993	0.63493
465	2021.12.28 00:36	close	155	1.23	0.62546	0.61993	0.63493	68.50	20509.81
466	2021.12.28 00:45	buy	156	1.23	0.62491	0.00000	0.00000
467	2021.12.28 00:45	modify	156	1.23	0.62491	0.61991	0.63491
468	2021.12.28 01:00	close	156	1.23	0.62540	0.61991	0.63491	63.34	20573.15
469	2021.12.28 01:04	buy	157	1.23	0.62486	0.00000	0.00000
470	2021.12.28 01:04	modify	157	1.23	0.62486	0.61986	0.63486
471	2021.12.28 01:32	close	157	1.23	0.62521	0.61986	0.63486	45.24	20618.39
472	2021.12.29 00:01	buy	158	1.24	0.62301	0.00000	0.00000
473	2021.12.29 00:01	modify	158	1.24	0.62301	0.61801	0.63301
474	2021.12.29 00:51	close	158	1.24	0.62410	0.61801	0.63301	142.03	20760.42
475	2021.12.29 00:52	buy	159	1.25	0.62331	0.00000	0.00000
476	2021.12.29 00:52	modify	159	1.25	0.62331	0.61831	0.63331
477	2021.12.29 01:00	close	159	1.25	0.62403	0.61831	0.63331	94.57	20854.99
478	2021.12.30 00:06	buy	160	1.25	0.62396	0.00000	0.00000
479	2021.12.30 00:06	modify	160	1.25	0.62396	0.61896	0.63396
480	2021.12.30 00:33	close	160	1.25	0.62448	0.61896	0.63396	68.31	20923.30
481	2021.12.30 01:00	buy	161	1.26	0.62394	0.00000	0.00000
482	2021.12.30 01:00	modify	161	1.26	0.62394	0.61894	0.63394
483	2021.12.30 01:00	close	161	1.26	0.62449	0.61894	0.63394	72.82	20996.12
484	2022.01.03 00:06	buy	162	1.26	0.62263	0.00000	0.00000
485	2022.01.03 00:06	modify	162	1.26	0.62263	0.61763	0.63263
486	2022.01.03 00:06	close	162	1.26	0.62425	0.61763	0.63263	214.50	21210.62
487	2022.01.03 00:07	buy	163	1.27	0.62261	0.00000	0.00000
488	2022.01.03 00:07	modify	163	1.27	0.62261	0.61761	0.63261
489	2022.01.03 01:02	close	163	1.27	0.62426	0.61761	0.63261	220.20	21430.82
490	2022.01.04 00:03	buy	164	1.29	0.62281	0.00000	0.00000
491	2022.01.04 00:03	modify	164	1.29	0.62281	0.61781	0.63281
492	2022.01.04 00:04	close	164	1.29	0.62334	0.61781	0.63281	71.85	21502.67
493	2022.01.04 00:06	buy	165	1.29	0.62271	0.00000	0.00000
494	2022.01.04 00:06	modify	165	1.29	0.62271	0.61771	0.63271
495	2022.01.04 00:07	close	165	1.29	0.62344	0.61771	0.63271	98.96	21601.63
496	2022.01.04 00:10	buy	166	1.30	0.62235	0.00000	0.00000
497	2022.01.04 00:10	modify	166	1.30	0.62235	0.61735	0.63235
498	2022.01.04 01:07	close	166	1.30	0.62337	0.61735	0.63235	139.34	21740.97
499	2022.01.05 00:01	buy	167	1.30	0.62375	0.00000	0.00000
500	2022.01.05 00:01	modify	167	1.30	0.62375	0.61875	0.63375
501	2022.01.05 01:12	close	167	1.30	0.62368	0.61875	0.63375	-9.56	21731.41
502	2022.01.06 00:01	buy	168	1.30	0.62255	0.00000	0.00000
503	2022.01.06 00:01	modify	168	1.30	0.62255	0.61755	0.63255
504	2022.01.06 01:00	close	168	1.30	0.62369	0.61755	0.63255	155.74	21887.15
505	2022.01.10 00:01	buy	169	1.31	0.62186	0.00000	0.00000
506	2022.01.10 00:01	modify	169	1.31	0.62186	0.61686	0.63186
507	2022.01.10 00:04	close	169	1.31	0.62232	0.61686	0.63186	63.32	21950.47
508	2022.01.10 00:28	buy	170	1.32	0.62165	0.00000	0.00000
509	2022.01.10 00:28	modify	170	1.32	0.62165	0.61665	0.63165
510	2022.01.10 00:30	close	170	1.32	0.62229	0.61665	0.63165	88.78	22039.25
511	2022.01.10 00:56	buy	171	1.32	0.62197	0.00000	0.00000
512	2022.01.10 00:56	modify	171	1.32	0.62197	0.61697	0.63197
513	2022.01.10 01:00	close	171	1.32	0.62238	0.61697	0.63197	56.87	22096.12
514	2022.01.10 01:05	buy	172	1.33	0.62198	0.00000	0.00000
515	2022.01.10 01:05	modify	172	1.33	0.62198	0.61698	0.63198
516	2022.01.10 01:11	close	172	1.33	0.62236	0.61698	0.63198	53.11	22149.23
517	2022.01.10 01:14	buy	173	1.33	0.62203	0.00000	0.00000
518	2022.01.10 01:14	modify	173	1.33	0.62203	0.61703	0.63203
519	2022.01.10 01:35	close	173	1.33	0.62235	0.61703	0.63203	44.72	22193.95
520	2022.01.11 00:01	buy	174	1.33	0.62611	0.00000	0.00000
521	2022.01.11 00:01	modify	174	1.33	0.62611	0.62111	0.63611
522	2022.01.11 01:00	close	174	1.33	0.62667	0.62111	0.63611	78.27	22272.22
523	2022.01.12 00:01	buy	175	1.34	0.62625	0.00000	0.00000
524	2022.01.12 00:01	modify	175	1.34	0.62625	0.62125	0.63625
525	2022.01.12 00:14	close	175	1.34	0.62647	0.62125	0.63625	30.98	22303.20
526	2022.01.12 00:23	buy	176	1.34	0.62615	0.00000	0.00000
527	2022.01.12 00:23	modify	176	1.34	0.62615	0.62115	0.63615
528	2022.01.12 00:30	close	176	1.34	0.62651	0.62115	0.63615	50.69	22353.89
529	2022.01.12 00:59	buy	177	1.34	0.62621	0.00000	0.00000
530	2022.01.12 00:59	modify	177	1.34	0.62621	0.62121	0.63621
531	2022.01.12 01:00	close	177	1.34	0.62659	0.62121	0.63621	53.51	22407.40
532	2022.01.13 00:02	buy	178	1.34	0.62570	0.00000	0.00000
533	2022.01.13 00:02	modify	178	1.34	0.62570	0.62070	0.63570
534	2022.01.13 01:03	close	178	1.34	0.62607	0.62070	0.63570	52.10	22459.50
535	2022.01.17 00:02	buy	179	1.35	0.62016	0.00000	0.00000
536	2022.01.17 00:02	modify	179	1.35	0.62016	0.61516	0.63016
537	2022.01.17 00:30	close	179	1.35	0.62252	0.61516	0.63016	334.79	22794.29
538	2022.01.18 00:01	buy	180	1.37	0.62029	0.00000	0.00000
539	2022.01.18 00:01	modify	180	1.37	0.62029	0.61529	0.63029
540	2022.01.18 00:07	close	180	1.37	0.62142	0.61529	0.63029	162.68	22956.97
541	2022.01.18 00:07	buy	181	1.38	0.62065	0.00000	0.00000
542	2022.01.18 00:07	modify	181	1.38	0.62065	0.61565	0.63065
543	2022.01.18 00:08	close	181	1.38	0.62139	0.61565	0.63065	107.31	23064.28
544	2022.01.18 00:09	buy	182	1.38	0.62081	0.00000	0.00000
545	2022.01.18 00:09	modify	182	1.38	0.62081	0.61581	0.63081
546	2022.01.18 00:09	close	182	1.38	0.62134	0.61581	0.63081	76.86	23141.14
547	2022.01.18 00:10	buy	183	1.39	0.62076	0.00000	0.00000
548	2022.01.18 00:10	modify	183	1.39	0.62076	0.61576	0.63076
549	2022.01.18 00:10	close	183	1.39	0.62166	0.61576	0.63076	131.46	23272.60
550	2022.01.18 00:11	buy	184	1.40	0.62070	0.00000	0.00000
551	2022.01.18 00:11	modify	184	1.40	0.62070	0.61570	0.63070
552	2022.01.18 00:12	close	184	1.40	0.62183	0.61570	0.63070	166.24	23438.84
553	2022.01.18 00:12	buy	185	1.41	0.62078	0.00000	0.00000
554	2022.01.18 00:12	modify	185	1.41	0.62078	0.61578	0.63078
555	2022.01.18 00:13	close	185	1.41	0.62192	0.61578	0.63078	168.91	23607.75
556	2022.01.18 00:13	buy	186	1.42	0.62076	0.00000	0.00000
557	2022.01.18 00:13	modify	186	1.42	0.62076	0.61576	0.63076
558	2022.01.18 00:14	close	186	1.42	0.62242	0.61576	0.63076	247.70	23855.45
559	2022.01.18 00:14	buy	187	1.43	0.62077	0.00000	0.00000
560	2022.01.18 00:14	modify	187	1.43	0.62077	0.61577	0.63077
561	2022.01.18 00:54	close	187	1.43	0.62147	0.61577	0.63077	105.19	23960.64
562	2022.01.19 00:30	buy	188	1.44	0.62021	0.00000	0.00000
563	2022.01.19 00:30	modify	188	1.44	0.62021	0.61521	0.63021
564	2022.01.19 00:47	close	188	1.44	0.62083	0.61521	0.63021	93.81	24054.45
565	2022.01.19 00:59	buy	189	1.44	0.62033	0.00000	0.00000
566	2022.01.19 00:59	modify	189	1.44	0.62033	0.61533	0.63033
567	2022.01.19 01:00	close	189	1.44	0.62082	0.61533	0.63033	74.14	24128.59
568	2022.01.20 00:02	buy	190	1.45	0.62090	0.00000	0.00000
569	2022.01.20 00:02	modify	190	1.45	0.62090	0.61590	0.63090
570	2022.01.20 01:09	close	190	1.45	0.62099	0.61590	0.63090	13.71	24142.30
571	2022.01.24 00:04	buy	191	1.45	0.61154	0.00000	0.00000
572	2022.01.24 00:04	modify	191	1.45	0.61154	0.60654	0.62154
573	2022.01.24 00:09	close	191	1.45	0.61241	0.60654	0.62154	132.56	24274.86
574	2022.01.24 00:11	buy	192	1.46	0.61201	0.00000	0.00000
575	2022.01.24 00:11	modify	192	1.46	0.61201	0.60701	0.62201
576	2022.01.24 00:30	close	192	1.46	0.61245	0.60701	0.62201	67.51	24342.37
577	2022.01.24 00:42	buy	193	1.46	0.61178	0.00000	0.00000
578	2022.01.24 00:42	modify	193	1.46	0.61178	0.60678	0.62178
579	2022.01.24 00:52	close	193	1.46	0.61238	0.60678	0.62178	92.05	24434.42
580	2022.01.25 00:01	buy	194	1.47	0.61169	0.00000	0.00000
581	2022.01.25 00:01	modify	194	1.47	0.61169	0.60669	0.62169
582	2022.01.25 00:30	close	194	1.47	0.61256	0.60669	0.62169	134.39	24568.81
583	2022.01.25 00:55	buy	195	1.47	0.61168	0.00000	0.00000
584	2022.01.25 00:55	modify	195	1.47	0.61168	0.60668	0.62168
585	2022.01.25 00:56	close	195	1.47	0.61253	0.60668	0.62168	131.30	24700.11
586	2022.01.26 00:01	buy	196	1.48	0.61368	0.00000	0.00000
587	2022.01.26 00:01	modify	196	1.48	0.61368	0.60868	0.62368
588	2022.01.26 00:30	close	196	1.48	0.61404	0.60868	0.62368	55.98	24756.09
589	2022.01.26 00:40	buy	197	1.49	0.61330	0.00000	0.00000
590	2022.01.26 00:40	modify	197	1.49	0.61330	0.60830	0.62330
591	2022.01.26 01:06	close	197	1.49	0.61386	0.60830	0.62330	87.67	24843.76
592	2022.01.27 00:01	buy	198	1.49	0.61386	0.00000	0.00000
593	2022.01.27 00:01	modify	198	1.49	0.61386	0.60886	0.62386
594	2022.01.27 01:00	close	198	1.49	0.61480	0.60886	0.62386	147.18	24990.94
595	2022.01.31 00:04	buy	199	1.50	0.60864	0.00000	0.00000
596	2022.01.31 00:04	modify	199	1.50	0.60864	0.60364	0.61864
597	2022.01.31 00:07	close	199	1.50	0.60946	0.60364	0.61864	129.25	25120.19
598	2022.01.31 00:08	buy	200	1.51	0.60868	0.00000	0.00000
599	2022.01.31 00:08	modify	200	1.51	0.60868	0.60368	0.61868
600	2022.01.31 00:15	close	200	1.51	0.60963	0.60368	0.61868	150.74	25270.93
601	2022.02.01 00:30	buy	201	1.52	0.60894	0.00000	0.00000
602	2022.02.01 00:30	modify	201	1.52	0.60894	0.60394	0.61894
603	2022.02.01 00:32	close	201	1.52	0.60950	0.60394	0.61894	89.45	25360.38
604	2022.02.01 01:01	buy	202	1.52	0.60897	0.00000	0.00000
605	2022.02.01 01:01	modify	202	1.52	0.60897	0.60397	0.61897
606	2022.02.01 01:08	close	202	1.52	0.60949	0.60397	0.61897	83.06	25443.44
607	2022.02.02 00:01	buy	203	1.53	0.61126	0.00000	0.00000
608	2022.02.02 00:01	modify	203	1.53	0.61126	0.60626	0.62126
609	2022.02.02 01:26	close	203	1.53	0.61124	0.60626	0.62126	-3.21	25440.23
610	2022.02.03 00:01	buy	204	1.53	0.60849	0.00000	0.00000
611	2022.02.03 00:01	modify	204	1.53	0.60849	0.60349	0.61849
612	2022.02.03 00:04	close	204	1.53	0.60969	0.60349	0.61849	192.93	25633.16
613	2022.02.03 00:04	buy	205	1.54	0.60917	0.00000	0.00000
614	2022.02.03 00:04	modify	205	1.54	0.60917	0.60417	0.61917
615	2022.02.03 00:08	close	205	1.54	0.60971	0.60417	0.61917	87.38	25720.54
616	2022.02.03 00:08	buy	206	1.54	0.60908	0.00000	0.00000
617	2022.02.03 00:08	modify	206	1.54	0.60908	0.60408	0.61908
618	2022.02.03 00:31	close	206	1.54	0.60953	0.60408	0.61908	72.82	25793.36
619	2022.02.03 00:49	buy	207	1.55	0.60893	0.00000	0.00000
620	2022.02.03 00:49	modify	207	1.55	0.60893	0.60393	0.61893
621	2022.02.03 02:43	close	207	1.55	0.60864	0.60393	0.61893	-47.24	25746.12
622	2022.02.07 00:02	buy	208	1.54	0.61026	0.00000	0.00000
623	2022.02.07 00:02	modify	208	1.54	0.61026	0.60526	0.62026
624	2022.02.07 00:07	close	208	1.54	0.61206	0.60526	0.62026	291.28	26037.40
625	2022.02.07 00:09	buy	209	1.56	0.61129	0.00000	0.00000
626	2022.02.07 00:09	modify	209	1.56	0.61129	0.60629	0.62129
627	2022.02.07 00:38	close	209	1.56	0.61197	0.60629	0.62129	111.47	26148.87
628	2022.02.08 00:19	buy	210	1.57	0.61223	0.00000	0.00000
629	2022.02.08 00:19	modify	210	1.57	0.61223	0.60723	0.62223
630	2022.02.08 01:46	close	210	1.57	0.61244	0.60723	0.62223	34.64	26183.51
631	2022.02.09 00:00	buy	211	1.57	0.61448	0.00000	0.00000
632	2022.02.09 00:00	modify	211	1.57	0.61448	0.60948	0.62448
633	2022.02.09 00:30	close	211	1.57	0.61491	0.60948	0.62448	70.94	26254.45
634	2022.02.09 00:55	buy	212	1.58	0.61419	0.00000	0.00000
635	2022.02.09 00:55	modify	212	1.58	0.61419	0.60919	0.62419
636	2022.02.09 01:01	close	212	1.58	0.61483	0.60919	0.62419	106.26	26360.71
637	2022.02.10 00:00	buy	213	1.58	0.61731	0.00000	0.00000
638	2022.02.10 00:00	modify	213	1.58	0.61731	0.61231	0.62731
639	2022.02.10 00:02	close	213	1.58	0.61776	0.61231	0.62731	74.71	26435.42
640	2022.02.10 00:03	buy	214	1.59	0.61740	0.00000	0.00000
641	2022.02.10 00:03	modify	214	1.59	0.61740	0.61240	0.62740
642	2022.02.10 01:00	close	214	1.59	0.61754	0.61240	0.62740	23.39	26458.81
643	2022.02.10 01:00	buy	215	1.59	0.61697	0.00000	0.00000
644	2022.02.10 01:00	modify	215	1.59	0.61697	0.61197	0.62697
645	2022.02.10 01:23	close	215	1.59	0.61740	0.61197	0.62697	71.84	26530.65
646	2022.02.14 00:02	buy	216	1.59	0.61381	0.00000	0.00000
647	2022.02.14 00:02	modify	216	1.59	0.61381	0.60881	0.62381
648	2022.02.14 00:20	close	216	1.59	0.61468	0.60881	0.62381	145.36	26676.01
649	2022.02.14 00:20	buy	217	1.60	0.61369	0.00000	0.00000
650	2022.02.14 00:20	modify	217	1.60	0.61369	0.60869	0.62369
651	2022.02.14 00:44	close	217	1.60	0.61437	0.60869	0.62369	114.33	26790.34
652	2022.02.15 00:01	buy	218	1.61	0.61102	0.00000	0.00000
653	2022.02.15 00:01	modify	218	1.61	0.61102	0.60602	0.62102
654	2022.02.15 01:07	close	218	1.61	0.61162	0.60602	0.62102	101.51	26891.85
655	2022.02.16 00:01	buy	219	1.61	0.61346	0.00000	0.00000
656	2022.02.16 00:01	modify	219	1.61	0.61346	0.60846	0.62346
657	2022.02.16 01:00	close	219	1.61	0.61439	0.60846	0.62346	157.34	27049.19
658	2022.02.17 00:02	buy	220	1.62	0.61572	0.00000	0.00000
659	2022.02.17 00:02	modify	220	1.62	0.61572	0.61072	0.62572
660	2022.02.17 00:10	close	220	1.62	0.61625	0.61072	0.62572	90.22	27139.41
661	2022.02.17 00:15	buy	221	1.63	0.61568	0.00000	0.00000
662	2022.02.17 00:15	modify	221	1.63	0.61568	0.61068	0.62568
663	2022.02.17 01:00	close	221	1.63	0.61607	0.61068	0.62568	66.80	27206.21
664	2022.02.21 00:02	buy	222	1.63	0.61581	0.00000	0.00000
665	2022.02.21 00:02	modify	222	1.63	0.61581	0.61081	0.62581
666	2022.02.21 00:36	close	222	1.63	0.61699	0.61081	0.62581	202.12	27408.33
667	2022.02.21 00:37	buy	223	1.64	0.61625	0.00000	0.00000
668	2022.02.21 00:37	modify	223	1.64	0.61625	0.61125	0.62625
669	2022.02.21 01:02	close	223	1.64	0.61687	0.61125	0.62625	106.84	27515.17
670	2022.02.21 01:02	buy	224	1.65	0.61600	0.00000	0.00000
671	2022.02.21 01:02	modify	224	1.65	0.61600	0.61100	0.62600
672	2022.02.21 02:54	close	224	1.65	0.61606	0.61100	0.62600	10.41	27525.58
673	2022.02.22 00:00	buy	225	1.65	0.61340	0.00000	0.00000
674	2022.02.22 00:00	modify	225	1.65	0.61340	0.60840	0.62340
675	2022.02.22 00:29	close	225	1.65	0.61428	0.60840	0.62340	152.57	27678.15
676	2022.02.22 01:00	buy	226	1.66	0.61314	0.00000	0.00000
677	2022.02.22 01:00	modify	226	1.66	0.61314	0.60814	0.62314
678	2022.02.22 01:01	close	226	1.66	0.61381	0.60814	0.62314	116.87	27795.02
679	2022.02.22 01:02	buy	227	1.67	0.61308	0.00000	0.00000
680	2022.02.22 01:02	modify	227	1.67	0.61308	0.60808	0.62308
681	2022.02.22 02:06	close	227	1.67	0.61347	0.60808	0.62308	68.44	27863.46
682	2022.02.23 00:00	buy	228	1.67	0.61968	0.00000	0.00000
683	2022.02.23 00:00	modify	228	1.67	0.61968	0.61468	0.62968
684	2022.02.23 01:00	close	228	1.67	0.62040	0.61468	0.62968	126.35	27989.81
685	2022.02.24 00:00	buy	229	1.68	0.62129	0.00000	0.00000
686	2022.02.24 00:00	modify	229	1.68	0.62129	0.61629	0.63129
687	2022.02.24 01:00	close	229	1.68	0.62169	0.61629	0.63129	70.61	28060.42
688	2022.02.24 01:23	buy	230	1.68	0.62084	0.00000	0.00000
689	2022.02.24 01:23	modify	230	1.68	0.62084	0.61584	0.63084
690	2022.02.24 01:40	close	230	1.68	0.62138	0.61584	0.63084	95.33	28155.75
691	2022.02.28 00:02	buy	231	1.69	0.61666	0.00000	0.00000
692	2022.02.28 00:02	modify	231	1.69	0.61666	0.61166	0.62666
693	2022.02.28 01:44	close	231	1.69	0.62049	0.61166	0.62666	680.15	28835.90
694	2022.03.01 00:01	buy	232	1.73	0.61986	0.00000	0.00000
695	2022.03.01 00:01	modify	232	1.73	0.61986	0.61486	0.62986
696	2022.03.01 00:19	close	232	1.73	0.62078	0.61486	0.62986	167.25	29003.15
697	2022.03.02 00:00	buy	233	1.74	0.62020	0.00000	0.00000
698	2022.03.02 00:00	modify	233	1.74	0.62020	0.61520	0.63020
699	2022.03.02 01:20	close	233	1.74	0.62053	0.61520	0.63020	60.34	29063.49
700	2022.03.03 00:00	buy	234	1.74	0.62428	0.00000	0.00000
701	2022.03.03 00:00	modify	234	1.74	0.62428	0.61928	0.63428
702	2022.03.03 01:00	close	234	1.74	0.62456	0.61928	0.63428	51.20	29114.69
703	2022.03.07 00:02	buy	235	1.75	0.62736	0.00000	0.00000
704	2022.03.07 00:02	modify	235	1.75	0.62736	0.62236	0.63736
705	2022.03.07 01:00	close	235	1.75	0.62916	0.62236	0.63736	331.01	29445.70
706	2022.03.07 01:03	buy	236	1.77	0.62782	0.00000	0.00000
707	2022.03.07 01:03	modify	236	1.77	0.62782	0.62282	0.63782
708	2022.03.07 01:04	close	236	1.77	0.62910	0.62282	0.63782	238.07	29683.77
709	2022.03.08 00:02	buy	237	1.78	0.63110	0.00000	0.00000
710	2022.03.08 00:02	modify	237	1.78	0.63110	0.62610	0.64110
711	2022.03.08 00:07	close	237	1.78	0.63157	0.62610	0.64110	87.91	29771.68
712	2022.03.08 00:09	buy	238	1.79	0.63126	0.00000	0.00000
713	2022.03.08 00:09	modify	238	1.79	0.63126	0.62626	0.64126
714	2022.03.08 00:29	close	238	1.79	0.63158	0.62626	0.64126	60.19	29831.87
715	2022.03.09 00:01	buy	239	1.79	0.63046	0.00000	0.00000
716	2022.03.09 00:01	modify	239	1.79	0.63046	0.62546	0.64046
717	2022.03.09 01:00	close	239	1.79	0.63222	0.62546	0.64046	331.05	30162.92
718	2022.03.10 00:00	buy	240	1.81	0.63326	0.00000	0.00000
719	2022.03.10 00:00	modify	240	1.81	0.63326	0.62826	0.64326
720	2022.03.10 01:59	close	240	1.81	0.63336	0.62826	0.64326	19.02	30181.94
721	2022.03.14 00:00	buy	241	1.81	0.63487	0.00000	0.00000
722	2022.03.14 00:00	modify	241	1.81	0.63487	0.62987	0.64487
723	2022.03.14 00:18	close	241	1.81	0.63589	0.62987	0.64487	194.00	30375.94
724	2022.03.15 00:00	buy	242	1.82	0.63269	0.00000	0.00000
725	2022.03.15 00:00	modify	242	1.82	0.63269	0.62769	0.64269
726	2022.03.15 00:13	close	242	1.82	0.63331	0.62769	0.64269	118.57	30494.51
727	2022.03.16 00:00	buy	243	1.83	0.63706	0.00000	0.00000
728	2022.03.16 00:00	modify	243	1.83	0.63706	0.63206	0.64706
729	2022.03.16 03:46	close	243	1.83	0.63517	0.63206	0.64706	-363.44	30131.07
730	2022.03.21 00:00	buy	244	1.81	0.64236	0.00000	0.00000
731	2022.03.21 00:00	modify	244	1.81	0.64236	0.63736	0.65236
732	2022.03.21 01:30	close	244	1.81	0.64322	0.63736	0.65236	163.57	30294.64
733	2022.03.23 00:00	buy	245	1.82	0.64910	0.00000	0.00000
734	2022.03.23 00:00	modify	245	1.82	0.64910	0.64410	0.65910
735	2022.03.23 00:11	close	245	1.82	0.64974	0.64410	0.65910	122.39	30417.03
736	2022.03.24 00:00	buy	246	1.83	0.64823	0.00000	0.00000
737	2022.03.24 00:00	modify	246	1.83	0.64823	0.64323	0.65823
738	2022.03.24 00:11	close	246	1.83	0.64889	0.64323	0.65823	126.91	30543.94
739	2022.03.24 00:57	buy	247	1.83	0.64837	0.00000	0.00000
740	2022.03.24 00:57	modify	247	1.83	0.64837	0.64337	0.65837
741	2022.03.24 01:03	close	247	1.83	0.64893	0.64337	0.65837	107.68	30651.62
742	2022.03.28 00:02	buy	248	1.84	0.64541	0.00000	0.00000
743	2022.03.28 00:02	modify	248	1.84	0.64541	0.64041	0.65541
744	2022.03.28 01:54	close	248	1.84	0.64732	0.64041	0.65541	369.29	31020.91
745	2022.03.29 00:01	buy	249	1.86	0.64431	0.00000	0.00000
746	2022.03.29 00:01	modify	249	1.86	0.64431	0.63931	0.65431
747	2022.03.29 00:30	close	249	1.86	0.64547	0.63931	0.65431	226.73	31247.64
748	2022.03.30 00:03	buy	250	1.87	0.64546	0.00000	0.00000
749	2022.03.30 00:03	modify	250	1.87	0.64546	0.64046	0.65546
750	2022.03.30 00:14	close	250	1.87	0.64810	0.64046	0.65546	518.76	31766.40
751	2022.03.30 00:14	buy	251	1.91	0.64450	0.00000	0.00000
752	2022.03.30 00:14	modify	251	1.91	0.64450	0.63950	0.65450
753	2022.03.30 01:08	close	251	1.91	0.64553	0.63950	0.65450	206.73	31973.13
754	2022.04.04 00:02	buy	252	1.92	0.63866	0.00000	0.00000
755	2022.04.04 00:02	modify	252	1.92	0.63866	0.63366	0.64866
756	2022.04.04 00:05	close	252	1.92	0.64059	0.63366	0.64866	389.40	32362.53
757	2022.04.04 00:07	buy	253	1.94	0.63915	0.00000	0.00000
758	2022.04.04 00:07	modify	253	1.94	0.63915	0.63415	0.64915
759	2022.04.04 00:07	close	253	1.94	0.64054	0.63415	0.64915	283.37	32645.90
760	2022.04.04 00:08	buy	254	1.96	0.63915	0.00000	0.00000
761	2022.04.04 00:08	modify	254	1.96	0.63915	0.63415	0.64915
762	2022.04.04 00:08	close	254	1.96	0.64054	0.63415	0.64915	286.29	32932.19
763	2022.04.04 00:10	buy	255	1.98	0.63887	0.00000	0.00000
764	2022.04.04 00:10	modify	255	1.98	0.63887	0.63387	0.64887
765	2022.04.04 00:10	close	255	1.98	0.64052	0.63387	0.64887	343.31	33275.50
766	2022.04.04 00:11	buy	256	2.00	0.63920	0.00000	0.00000
767	2022.04.04 00:11	modify	256	2.00	0.63920	0.63420	0.64920
768	2022.04.04 00:11	close	256	2.00	0.64059	0.63420	0.64920	292.13	33567.63
769	2022.04.04 00:12	buy	257	2.01	0.63915	0.00000	0.00000
770	2022.04.04 00:12	modify	257	2.01	0.63915	0.63415	0.64915
771	2022.04.04 00:12	close	257	2.01	0.64059	0.63415	0.64915	304.16	33871.79
772	2022.04.04 00:16	buy	258	2.03	0.63891	0.00000	0.00000
773	2022.04.04 00:16	modify	258	2.03	0.63891	0.63391	0.64891
774	2022.04.04 00:26	close	258	2.03	0.64054	0.63391	0.64891	347.72	34219.51
775	2022.04.04 00:28	buy	259	2.05	0.63910	0.00000	0.00000
776	2022.04.04 00:28	modify	259	2.05	0.63910	0.63410	0.64910
777	2022.04.04 00:28	close	259	2.05	0.64053	0.63410	0.64910	308.05	34527.56
778	2022.04.04 00:29	buy	260	2.07	0.63910	0.00000	0.00000
779	2022.04.04 00:29	modify	260	2.07	0.63910	0.63410	0.64910
780	2022.04.04 00:29	close	260	2.07	0.64053	0.63410	0.64910	311.06	34838.62
781	2022.04.05 00:01	buy	261	2.09	0.64338	0.00000	0.00000
782	2022.04.05 00:01	modify	261	2.09	0.64338	0.63838	0.65338
783	2022.04.05 00:27	close	261	2.09	0.64454	0.63838	0.65338	254.77	35093.39
784	2022.04.05 01:00	buy	262	2.11	0.64329	0.00000	0.00000
785	2022.04.05 01:00	modify	262	2.11	0.64329	0.63829	0.65329
786	2022.04.05 02:12	close	262	2.11	0.64360	0.63829	0.65329	68.74	35162.13
787	2022.04.06 00:12	buy	263	2.11	0.64476	0.00000	0.00000
788	2022.04.06 00:12	modify	263	2.11	0.64476	0.63976	0.65476
789	2022.04.06 00:14	close	263	2.11	0.64553	0.63976	0.65476	170.73	35332.86
790	2022.04.06 00:14	buy	264	2.12	0.64481	0.00000	0.00000
791	2022.04.06 00:14	modify	264	2.12	0.64481	0.63981	0.65481
792	2022.04.06 01:48	close	264	2.12	0.64579	0.63981	0.65481	218.32	35551.18
793	2022.04.07 00:04	buy	265	2.13	0.64456	0.00000	0.00000
794	2022.04.07 00:04	modify	265	2.13	0.64456	0.63956	0.65456
795	2022.04.07 00:32	close	265	2.13	0.64524	0.63956	0.65456	152.20	35703.38
796	2022.04.07 00:39	buy	266	2.14	0.64473	0.00000	0.00000
797	2022.04.07 00:39	modify	266	2.14	0.64473	0.63973	0.65473
798	2022.04.07 00:53	close	266	2.14	0.64591	0.63973	0.65473	265.35	35968.73
799	2022.04.11 00:02	buy	267	2.16	0.63631	0.00000	0.00000
800	2022.04.11 00:02	modify	267	2.16	0.63631	0.63131	0.64631
801	2022.04.11 00:11	close	267	2.16	0.63996	0.63131	0.64631	828.48	36797.21
802	2022.04.12 00:00	buy	268	2.21	0.63521	0.00000	0.00000
803	2022.04.12 00:00	modify	268	2.21	0.63521	0.63021	0.64521
804	2022.04.12 00:08	close	268	2.21	0.63589	0.63021	0.64521	157.92	36955.13
805	2022.04.12 00:10	buy	269	2.22	0.63507	0.00000	0.00000
806	2022.04.12 00:10	modify	269	2.22	0.63507	0.63007	0.64507
807	2022.04.12 00:14	close	269	2.22	0.63578	0.63007	0.64507	165.63	37120.76
808	2022.04.12 00:29	buy	270	2.23	0.63512	0.00000	0.00000
809	2022.04.12 00:29	modify	270	2.23	0.63512	0.63012	0.64512
810	2022.04.12 00:30	close	270	2.23	0.63565	0.63012	0.64512	124.20	37244.96
811	2022.04.12 00:40	buy	271	2.23	0.63520	0.00000	0.00000
812	2022.04.12 00:40	modify	271	2.23	0.63520	0.63020	0.64520
813	2022.04.12 00:44	close	271	2.23	0.64006	0.63020	0.64520	1138.88	38383.84
814	2022.04.13 00:01	buy	272	2.30	0.63851	0.00000	0.00000
815	2022.04.13 00:01	modify	272	2.30	0.63851	0.63351	0.64851
816	2022.04.13 00:15	close	272	2.30	0.63970	0.63351	0.64851	287.61	38671.45
817	2022.04.13 00:31	buy	273	2.32	0.63786	0.00000	0.00000
818	2022.04.13 00:31	modify	273	2.32	0.63786	0.63286	0.64786
819	2022.04.13 01:04	close	273	2.32	0.63902	0.63286	0.64786	282.80	38954.25
820	2022.04.14 00:01	buy	274	2.34	0.63360	0.00000	0.00000
821	2022.04.14 00:01	modify	274	2.34	0.63360	0.62860	0.64360
822	2022.04.14 01:15	close	274	2.34	0.63529	0.62860	0.64360	415.56	39369.81
823	2022.04.18 00:04	buy	275	2.36	0.63594	0.00000	0.00000
824	2022.04.18 00:04	modify	275	2.36	0.63594	0.63094	0.64594
825	2022.04.18 00:05	close	275	2.36	0.63837	0.63094	0.64594	602.63	39972.44
826	2022.04.18 00:07	buy	276	2.40	0.63743	0.00000	0.00000
827	2022.04.18 00:07	modify	276	2.40	0.63743	0.63243	0.64743
828	2022.04.18 00:07	close	276	2.40	0.63857	0.63243	0.64743	287.51	40259.95
829	2022.04.18 00:09	buy	277	2.42	0.63742	0.00000	0.00000
830	2022.04.18 00:09	modify	277	2.42	0.63742	0.63242	0.64742
831	2022.04.18 00:11	close	277	2.42	0.63840	0.63242	0.64742	249.22	40509.17
832	2022.04.18 00:13	buy	278	2.43	0.63781	0.00000	0.00000
833	2022.04.18 00:13	modify	278	2.43	0.63781	0.63281	0.64781
834	2022.04.18 00:14	close	278	2.43	0.63920	0.63281	0.64781	354.94	40864.11
835	2022.04.18 00:14	buy	279	2.45	0.63736	0.00000	0.00000
836	2022.04.18 00:14	modify	279	2.45	0.63736	0.63236	0.64736
837	2022.04.18 01:00	close	279	2.45	0.63827	0.63236	0.64736	234.28	41098.39
838	2022.04.19 00:05	buy	280	2.47	0.63456	0.00000	0.00000
839	2022.04.19 00:05	modify	280	2.47	0.63456	0.62956	0.64456
840	2022.04.19 00:16	close	280	2.47	0.63587	0.62956	0.64456	340.02	41438.41
841	2022.04.19 00:16	buy	281	2.49	0.63495	0.00000	0.00000
842	2022.04.19 00:16	modify	281	2.49	0.63495	0.62995	0.64495
843	2022.04.19 00:17	close	281	2.49	0.63585	0.62995	0.64495	235.49	41673.90
844	2022.04.19 00:17	buy	282	2.50	0.63495	0.00000	0.00000
845	2022.04.19 00:17	modify	282	2.50	0.63495	0.62995	0.64495
846	2022.04.19 00:18	close	282	2.50	0.63579	0.62995	0.64495	220.68	41894.58
847	2022.04.19 00:18	buy	283	2.51	0.63482	0.00000	0.00000
848	2022.04.19 00:18	modify	283	2.51	0.63482	0.62982	0.64482
849	2022.04.19 00:31	close	283	2.51	0.63563	0.62982	0.64482	213.64	42108.22
850	2022.04.20 00:02	buy	284	2.53	0.64035	0.00000	0.00000
851	2022.04.20 00:02	modify	284	2.53	0.64035	0.63535	0.65035
852	2022.04.20 01:02	close	284	2.53	0.64118	0.63535	0.65035	220.67	42328.89
853	2022.04.21 00:02	buy	285	2.54	0.64491	0.00000	0.00000
854	2022.04.21 00:02	modify	285	2.54	0.64491	0.63991	0.65491
855	2022.04.21 00:02	close	285	2.54	0.64549	0.63991	0.65491	154.81	42483.70
856	2022.04.21 00:20	buy	286	2.55	0.64502	0.00000	0.00000
857	2022.04.21 00:20	modify	286	2.55	0.64502	0.64002	0.65502
858	2022.04.21 00:34	close	286	2.55	0.64540	0.64002	0.65502	101.82	42585.52
859	2022.04.25 00:05	buy	287	2.56	0.63424	0.00000	0.00000
860	2022.04.25 00:05	modify	287	2.56	0.63424	0.62924	0.64424
861	2022.04.25 00:10	close	287	2.56	0.63503	0.62924	0.64424	212.52	42798.04
862	2022.04.25 00:17	buy	288	2.57	0.63452	0.00000	0.00000
863	2022.04.25 00:17	modify	288	2.57	0.63452	0.62952	0.64452
864	2022.04.25 00:24	close	288	2.57	0.63516	0.62952	0.64452	172.84	42970.88
865	2022.04.25 00:34	buy	289	2.58	0.63447	0.00000	0.00000
866	2022.04.25 00:34	modify	289	2.58	0.63447	0.62947	0.64447
867	2022.04.25 00:48	close	289	2.58	0.63505	0.62947	0.64447	157.24	43128.12
868	2022.04.26 00:01	buy	290	2.59	0.63341	0.00000	0.00000
869	2022.04.26 00:01	modify	290	2.59	0.63341	0.62841	0.64341
870	2022.04.26 01:00	close	290	2.59	0.63510	0.62841	0.64341	459.96	43588.08
871	2022.04.27 00:01	buy	291	2.62	0.63131	0.00000	0.00000
872	2022.04.27 00:01	modify	291	2.62	0.63131	0.62631	0.64131
873	2022.04.27 01:07	close	291	2.62	0.63153	0.62631	0.64131	60.57	43648.65
874	2022.04.27 01:26	buy	292	2.62	0.63085	0.00000	0.00000
875	2022.04.27 01:26	modify	292	2.62	0.63085	0.62585	0.64085
876	2022.04.27 01:30	close	292	2.62	0.63138	0.62585	0.64085	145.92	43794.57
877	2022.04.28 00:01	buy	293	2.63	0.63108	0.00000	0.00000
878	2022.04.28 00:01	modify	293	2.63	0.63108	0.62608	0.64108
879	2022.04.28 01:00	close	293	2.63	0.63397	0.62608	0.64108	798.71	44593.28
880	2022.05.02 00:02	buy	294	2.68	0.62611	0.00000	0.00000
881	2022.05.02 00:02	modify	294	2.68	0.62611	0.62111	0.63611
882	2022.05.02 00:59	close	294	2.68	0.62835	0.62111	0.63611	630.83	45224.11
883	2022.05.03 00:01	buy	295	2.71	0.62846	0.00000	0.00000
884	2022.05.03 00:01	modify	295	2.71	0.62846	0.62346	0.63846
885	2022.05.03 00:31	close	295	2.71	0.62922	0.62346	0.63846	216.43	45440.54
886	2022.05.03 00:32	buy	296	2.73	0.62835	0.00000	0.00000
887	2022.05.03 00:32	modify	296	2.73	0.62835	0.62335	0.63835
888	2022.05.03 00:34	close	296	2.73	0.62922	0.62335	0.63835	249.58	45690.12
889	2022.05.03 00:34	buy	297	2.74	0.62833	0.00000	0.00000
890	2022.05.03 00:34	modify	297	2.74	0.62833	0.62333	0.63833
891	2022.05.03 00:50	close	297	2.74	0.62901	0.62333	0.63833	195.79	45885.91
892	2022.05.03 00:52	buy	298	2.75	0.62856	0.00000	0.00000
893	2022.05.03 00:52	modify	298	2.75	0.62856	0.62356	0.63856
894	2022.05.03 01:49	close	298	2.75	0.62882	0.62356	0.63856	75.14	45961.05
895	2022.05.04 00:00	buy	299	2.76	0.62924	0.00000	0.00000
896	2022.05.04 00:00	modify	299	2.76	0.62924	0.62424	0.63924
897	2022.05.04 00:49	close	299	2.76	0.63028	0.62424	0.63924	301.63	46262.68
898	2022.05.05 00:01	buy	300	2.78	0.63568	0.00000	0.00000
899	2022.05.05 00:01	modify	300	2.78	0.63568	0.63068	0.64568
900	2022.05.05 00:30	close	300	2.78	0.63701	0.63068	0.64568	388.53	46651.21
901	2022.05.05 00:55	buy	301	2.80	0.63566	0.00000	0.00000
902	2022.05.05 00:55	modify	301	2.80	0.63566	0.63066	0.64566
903	2022.05.05 01:00	close	301	2.80	0.63669	0.63066	0.64566	303.06	46954.27
904	2022.05.09 00:02	buy	302	2.82	0.63086	0.00000	0.00000
905	2022.05.09 00:02	modify	302	2.82	0.63086	0.62586	0.64086
906	2022.05.09 02:06	close	302	2.82	0.63257	0.62586	0.64086	506.73	47461.00
907	2022.05.10 00:30	buy	303	2.85	0.62777	0.00000	0.00000
908	2022.05.10 00:30	modify	303	2.85	0.62777	0.62277	0.63777
909	2022.05.10 02:05	close	303	2.85	0.62784	0.62277	0.63777	20.96	47481.96
910	2022.05.11 00:09	buy	304	2.85	0.62543	0.00000	0.00000
911	2022.05.11 00:09	modify	304	2.85	0.62543	0.62043	0.63543
912	2022.05.11 00:12	close	304	2.85	0.62664	0.62043	0.63543	362.38	47844.34
913	2022.05.11 00:13	buy	305	2.87	0.62560	0.00000	0.00000
914	2022.05.11 00:13	modify	305	2.87	0.62560	0.62060	0.63560
915	2022.05.11 00:29	close	305	2.87	0.62641	0.62060	0.63560	244.28	48088.62
916	2022.05.11 00:41	buy	306	2.89	0.62556	0.00000	0.00000
917	2022.05.11 00:41	modify	306	2.89	0.62556	0.62056	0.63556
918	2022.05.11 00:44	close	306	2.89	0.62687	0.62056	0.63556	397.83	48486.45
919	2022.05.11 00:48	buy	307	2.91	0.62564	0.00000	0.00000
920	2022.05.11 00:48	modify	307	2.91	0.62564	0.62064	0.63564
921	2022.05.11 00:54	close	307	2.91	0.62665	0.62064	0.63564	308.85	48795.30
922	2022.05.12 00:03	buy	308	2.93	0.62469	0.00000	0.00000
923	2022.05.12 00:03	modify	308	2.93	0.62469	0.61969	0.63469
924	2022.05.12 00:06	close	308	2.93	0.62742	0.61969	0.63469	840.53	49635.83
925	2022.05.12 00:30	buy	309	2.98	0.62495	0.00000	0.00000
926	2022.05.12 00:30	modify	309	2.98	0.62495	0.61995	0.63495
927	2022.05.12 01:00	close	309	2.98	0.62550	0.61995	0.63495	172.23	49808.06
928	2022.05.16 00:03	buy	310	2.99	0.62636	0.00000	0.00000
929	2022.05.16 00:03	modify	310	2.99	0.62636	0.62136	0.63636
930	2022.05.16 01:00	close	310	2.99	0.62973	0.62136	0.63636	1058.84	50866.90
931	2022.05.17 00:01	buy	311	3.05	0.63190	0.00000	0.00000
932	2022.05.17 00:01	modify	311	3.05	0.63190	0.62690	0.64190
933	2022.05.17 00:59	close	311	3.05	0.63211	0.62690	0.64190	67.30	50934.20
934	2022.05.18 00:01	buy	312	3.06	0.63134	0.00000	0.00000
935	2022.05.18 00:01	modify	312	3.06	0.63134	0.62634	0.64134
936	2022.05.18 00:41	close	312	3.06	0.63189	0.62634	0.64134	176.85	51111.05
937	2022.05.19 00:03	buy	313	3.07	0.62156	0.00000	0.00000
938	2022.05.19 00:03	modify	313	3.07	0.62156	0.61656	0.63156
939	2022.05.19 00:53	close	313	3.07	0.62212	0.61656	0.63156	180.65	51291.70
940	2022.05.19 00:55	buy	314	3.08	0.62128	0.00000	0.00000
941	2022.05.19 00:55	modify	314	3.08	0.62128	0.61628	0.63128
942	2022.05.19 00:59	close	314	3.08	0.62212	0.61628	0.63128	271.87	51563.57
943	2022.05.23 00:04	buy	315	3.09	0.62221	0.00000	0.00000
944	2022.05.23 00:04	modify	315	3.09	0.62221	0.61721	0.63221
945	2022.05.23 01:00	close	315	3.09	0.62468	0.61721	0.63221	802.01	52365.58
946	2022.05.24 00:02	buy	316	3.14	0.62388	0.00000	0.00000
947	2022.05.24 00:02	modify	316	3.14	0.62388	0.61888	0.63388
948	2022.05.24 00:04	close	316	3.14	0.62439	0.61888	0.63388	168.28	52533.86
949	2022.05.24 00:06	buy	317	3.15	0.62396	0.00000	0.00000
950	2022.05.24 00:06	modify	317	3.15	0.62396	0.61896	0.63396
951	2022.05.24 00:39	close	317	3.15	0.62444	0.61896	0.63396	158.89	52692.75
952	2022.05.24 00:46	buy	318	3.16	0.62376	0.00000	0.00000
953	2022.05.24 00:46	modify	318	3.16	0.62376	0.61876	0.63376
954	2022.05.24 00:47	close	318	3.16	0.62438	0.61876	0.63376	205.88	52898.63
955	2022.05.24 00:48	buy	319	3.17	0.62376	0.00000	0.00000
956	2022.05.24 00:48	modify	319	3.17	0.62376	0.61876	0.63376
957	2022.05.24 00:48	close	319	3.17	0.62438	0.61876	0.63376	206.53	53105.16
958	2022.05.24 00:50	buy	320	3.19	0.62376	0.00000	0.00000
959	2022.05.24 00:50	modify	320	3.19	0.62376	0.61876	0.63376
960	2022.05.24 00:53	close	320	3.19	0.62505	0.61876	0.63376	432.43	53537.59
961	2022.05.24 01:00	buy	321	3.21	0.62386	0.00000	0.00000
962	2022.05.24 01:00	modify	321	3.21	0.62386	0.61886	0.63386
963	2022.05.24 01:45	close	321	3.21	0.62445	0.61886	0.63386	199.02	53736.61
964	2022.05.25 00:01	buy	322	3.22	0.61957	0.00000	0.00000
965	2022.05.25 00:01	modify	322	3.22	0.61957	0.61457	0.62957
966	2022.05.25 01:04	close	322	3.22	0.62045	0.61457	0.62957	297.76	54034.37
967	2022.05.25 01:08	buy	323	3.24	0.61974	0.00000	0.00000
968	2022.05.25 01:08	modify	323	3.24	0.61974	0.61474	0.62974
969	2022.05.25 01:10	close	323	3.24	0.62035	0.61474	0.62974	207.68	54242.05
970	2022.05.26 00:00	buy	324	3.25	0.62240	0.00000	0.00000
971	2022.05.26 00:00	modify	324	3.25	0.62240	0.61740	0.63240
972	2022.05.26 01:00	close	324	3.25	0.62319	0.61740	0.63240	269.80	54511.85
973	2022.05.30 00:03	buy	325	3.27	0.62261	0.00000	0.00000
974	2022.05.30 00:03	modify	325	3.27	0.62261	0.61761	0.63261
975	2022.05.30 00:18	close	325	3.27	0.62597	0.61761	0.63261	1154.55	55666.40
976	2022.05.30 00:24	buy	326	3.34	0.62507	0.00000	0.00000
977	2022.05.30 00:24	modify	326	3.34	0.62507	0.62007	0.63507
978	2022.05.30 01:00	close	326	3.34	0.62571	0.62007	0.63507	224.62	55891.02
979	2022.05.31 00:01	buy	327	3.35	0.62721	0.00000	0.00000
980	2022.05.31 00:01	modify	327	3.35	0.62721	0.62221	0.63721
981	2022.05.31 01:20	close	327	3.35	0.62795	0.62221	0.63721	260.50	56151.52
982	2022.06.01 00:01	buy	328	3.37	0.62015	0.00000	0.00000
983	2022.06.01 00:01	modify	328	3.37	0.62015	0.61515	0.63015
984	2022.06.01 01:00	close	328	3.37	0.62527	0.61515	0.63015	1813.13	57964.65
985	2022.06.02 00:01	buy	329	3.48	0.62163	0.00000	0.00000
986	2022.06.02 00:01	modify	329	3.48	0.62163	0.61663	0.63163
987	2022.06.02 01:44	close	329	3.48	0.62420	0.61663	0.63163	939.81	58904.46
988	2022.06.06 00:04	buy	330	3.53	0.62461	0.00000	0.00000
989	2022.06.06 00:04	modify	330	3.53	0.62461	0.61961	0.63461
990	2022.06.06 00:42	close	330	3.53	0.62663	0.61961	0.63461	749.30	59653.76
991	2022.06.06 00:44	buy	331	3.58	0.62551	0.00000	0.00000
992	2022.06.06 00:44	modify	331	3.58	0.62551	0.62051	0.63551
993	2022.06.06 00:44	close	331	3.58	0.62666	0.62051	0.63551	432.62	60086.38
994	2022.06.06 01:17	buy	332	3.61	0.62576	0.00000	0.00000
995	2022.06.06 01:17	modify	332	3.61	0.62576	0.62076	0.63576
996	2022.06.06 01:34	close	332	3.61	0.62623	0.62076	0.63576	178.29	60264.67
997	2022.06.07 00:01	buy	333	3.62	0.62958	0.00000	0.00000
998	2022.06.07 00:01	modify	333	3.62	0.62958	0.62458	0.63958
999	2022.06.07 01:00	close	333	3.62	0.63000	0.62458	0.63958	159.77	60424.44
1000	2022.06.08 00:00	buy	334	3.63	0.63107	0.00000	0.00000
1001	2022.06.08 00:00	modify	334	3.63	0.63107	0.62607	0.64107
1002	2022.06.08 00:13	close	334	3.63	0.63188	0.62607	0.64107	308.97	60733.41
1003	2022.06.08 00:14	buy	335	3.64	0.63094	0.00000	0.00000
1004	2022.06.08 00:14	modify	335	3.64	0.63094	0.62594	0.64094
1005	2022.06.08 00:14	close	335	3.64	0.63229	0.62594	0.64094	516.37	61249.78
1006	2022.06.08 00:14	buy	336	3.67	0.63082	0.00000	0.00000
1007	2022.06.08 00:14	modify	336	3.67	0.63082	0.62582	0.64082
1008	2022.06.08 00:15	close	336	3.67	0.63206	0.62582	0.64082	478.20	61727.98
1009	2022.06.08 00:15	buy	337	3.70	0.63078	0.00000	0.00000
1010	2022.06.08 00:15	modify	337	3.70	0.63078	0.62578	0.64078
1011	2022.06.08 01:02	close	337	3.70	0.63125	0.62578	0.64078	182.74	61910.72
1012	2022.06.09 00:01	buy	338	3.71	0.63005	0.00000	0.00000
1013	2022.06.09 00:01	modify	338	3.71	0.63005	0.62505	0.64005
1014	2022.06.09 01:02	close	338	3.71	0.63073	0.62505	0.64005	265.10	62175.82
1015	2022.06.13 00:04	buy	339	3.73	0.62606	0.00000	0.00000
1016	2022.06.13 00:04	modify	339	3.73	0.62606	0.62106	0.63606
1017	2022.06.13 01:07	close	339	3.73	0.62733	0.62106	0.63606	497.78	62673.60
1018	2022.06.14 00:01	buy	340	3.76	0.62406	0.00000	0.00000
1019	2022.06.14 00:01	modify	340	3.76	0.62406	0.61906	0.63406
1020	2022.06.14 00:56	close	340	3.76	0.62445	0.61906	0.63406	154.09	62827.69
1021	2022.06.15 00:01	buy	341	3.77	0.62188	0.00000	0.00000
1022	2022.06.15 00:01	modify	341	3.77	0.62188	0.61688	0.63188
1023	2022.06.15 00:04	close	341	3.77	0.62264	0.61688	0.63188	301.07	63128.76
1024	2022.06.15 00:10	buy	342	3.79	0.62183	0.00000	0.00000
1025	2022.06.15 00:10	modify	342	3.79	0.62183	0.61683	0.63183
1026	2022.06.15 00:13	close	342	3.79	0.62250	0.61683	0.63183	266.82	63395.58
1027	2022.06.15 00:13	buy	343	3.80	0.62178	0.00000	0.00000
1028	2022.06.15 00:13	modify	343	3.80	0.62178	0.61678	0.63178
1029	2022.06.15 00:14	close	343	3.80	0.62250	0.61678	0.63178	287.49	63683.07
1030	2022.06.15 00:16	buy	344	3.82	0.62194	0.00000	0.00000
1031	2022.06.15 00:16	modify	344	3.82	0.62194	0.61694	0.63194
1032	2022.06.15 00:16	close	344	3.82	0.62262	0.61694	0.63194	272.95	63956.02
1033	2022.06.15 00:17	buy	345	3.84	0.62194	0.00000	0.00000
1034	2022.06.15 00:17	modify	345	3.84	0.62194	0.61694	0.63194
1035	2022.06.15 00:17	close	345	3.84	0.62262	0.61694	0.63194	274.39	64230.41
1036	2022.06.15 00:18	buy	346	3.85	0.62202	0.00000	0.00000
1037	2022.06.15 00:18	modify	346	3.85	0.62202	0.61702	0.63202
1038	2022.06.15 00:18	close	346	3.85	0.62262	0.61702	0.63202	242.73	64473.14
1039	2022.06.15 00:21	buy	347	3.87	0.62199	0.00000	0.00000
1040	2022.06.15 00:21	modify	347	3.87	0.62199	0.61699	0.63199
1041	2022.06.15 00:21	close	347	3.87	0.62260	0.61699	0.63199	248.06	64721.20
1042	2022.06.15 00:21	buy	348	3.88	0.62196	0.00000	0.00000
1043	2022.06.15 00:21	modify	348	3.88	0.62196	0.61696	0.63196
1044	2022.06.15 00:22	close	348	3.88	0.62258	0.61696	0.63196	252.78	64973.98
1045	2022.06.15 00:22	buy	349	3.90	0.62195	0.00000	0.00000
1046	2022.06.15 00:22	modify	349	3.90	0.62195	0.61695	0.63195
1047	2022.06.15 00:23	close	349	3.90	0.62258	0.61695	0.63195	258.18	65232.16
1048	2022.06.15 01:00	buy	350	3.91	0.62225	0.00000	0.00000
1049	2022.06.15 01:00	modify	350	3.91	0.62225	0.61725	0.63225
1050	2022.06.15 01:17	close	350	3.91	0.62266	0.61725	0.63225	168.45	65400.61
1051	2022.06.16 00:04	buy	351	3.92	0.62456	0.00000	0.00000
1052	2022.06.16 00:04	modify	351	3.92	0.62456	0.61956	0.63456
1053	2022.06.16 00:21	close	351	3.92	0.62592	0.61956	0.63456	560.20	65960.81
1054	2022.06.16 00:48	buy	352	3.96	0.62444	0.00000	0.00000
1055	2022.06.16 00:48	modify	352	3.96	0.62444	0.61944	0.63444
1056	2022.06.16 01:00	close	352	3.96	0.62512	0.61944	0.63444	282.96	66243.77
1057	2022.06.20 00:01	buy	353	3.97	0.60810	0.00000	0.00000
1058	2022.06.20 00:01	modify	353	3.97	0.60810	0.60310	0.61810
1059	2022.06.20 00:15	close	353	3.97	0.61254	0.60310	0.61810	1852.22	68095.99
1060	2022.06.20 01:26	buy	354	4.09	0.61147	0.00000	0.00000
1061	2022.06.20 01:26	modify	354	4.09	0.61147	0.60647	0.62147
1062	2022.06.20 01:40	close	354	4.09	0.61257	0.60647	0.62147	472.75	68568.74
1063	2022.06.21 00:01	buy	355	4.11	0.61221	0.00000	0.00000
1064	2022.06.21 00:01	modify	355	4.11	0.61221	0.60721	0.62221
1065	2022.06.21 00:05	close	355	4.11	0.61312	0.60721	0.62221	393.00	68961.74
1066	2022.06.21 00:06	buy	356	4.14	0.61250	0.00000	0.00000
1067	2022.06.21 00:06	modify	356	4.14	0.61250	0.60750	0.62250
1068	2022.06.21 01:12	close	356	4.14	0.61265	0.60750	0.62250	65.25	69026.99
1069	2022.06.22 00:00	buy	357	4.14	0.61125	0.00000	0.00000
1070	2022.06.22 00:00	modify	357	4.14	0.61125	0.60625	0.62125
1071	2022.06.22 00:50	close	357	4.14	0.61295	0.60625	0.62125	739.55	69766.54
1072	2022.06.22 01:01	buy	358	4.19	0.61100	0.00000	0.00000
1073	2022.06.22 01:01	modify	358	4.19	0.61100	0.60600	0.62100
1074	2022.06.22 01:35	close	358	4.19	0.61159	0.60600	0.62100	259.77	70026.31
1075	2022.06.23 00:01	buy	359	4.20	0.60329	0.00000	0.00000
1076	2022.06.23 00:01	modify	359	4.20	0.60329	0.59829	0.61329
1077	2022.06.23 01:11	close	359	4.20	0.60415	0.59829	0.61329	379.55	70405.86
1078	2022.06.27 00:02	buy	360	4.22	0.60141	0.00000	0.00000
1079	2022.06.27 00:02	modify	360	4.22	0.60141	0.59641	0.61141
1080	2022.06.27 01:22	close	360	4.22	0.60529	0.59641	0.61141	1720.53	72126.39
1081	2022.06.28 00:02	buy	361	4.33	0.60144	0.00000	0.00000
1082	2022.06.28 00:02	modify	361	4.33	0.60144	0.59644	0.61144
1083	2022.06.28 00:07	close	361	4.33	0.60231	0.59644	0.61144	395.85	72522.24
1084	2022.06.28 00:10	buy	362	4.35	0.60166	0.00000	0.00000
1085	2022.06.28 00:10	modify	362	4.35	0.60166	0.59666	0.61166
1086	2022.06.28 00:28	close	362	4.35	0.60234	0.59666	0.61166	310.83	72833.07
1087	2022.06.29 00:00	buy	363	4.37	0.59676	0.00000	0.00000
1088	2022.06.29 00:00	modify	363	4.37	0.59676	0.59176	0.60676
1089	2022.06.29 01:27	close	363	4.37	0.59698	0.59176	0.60676	101.02	72934.09
1090	2022.06.30 00:00	buy	364	4.38	0.59372	0.00000	0.00000
1091	2022.06.30 00:00	modify	364	4.38	0.59372	0.58872	0.60372
1092	2022.06.30 01:00	close	364	4.38	0.59401	0.58872	0.60372	133.48	73067.57
1093	2022.07.04 00:05	buy	365	4.38	0.59487	0.00000	0.00000
1094	2022.07.04 00:05	modify	365	4.38	0.59487	0.58987	0.60487
1095	2022.07.04 00:55	close	365	4.38	0.59591	0.58987	0.60487	478.66	73546.23
1096	2022.07.04 01:00	buy	366	4.41	0.59420	0.00000	0.00000
1097	2022.07.04 01:00	modify	366	4.41	0.59420	0.58920	0.60420
1098	2022.07.04 01:02	close	366	4.41	0.59567	0.58920	0.60420	681.20	74227.43
1099	2022.07.05 00:01	buy	367	4.45	0.59601	0.00000	0.00000
1100	2022.07.05 00:01	modify	367	4.45	0.59601	0.59101	0.60601
1101	2022.07.05 01:02	close	367	4.45	0.59684	0.59101	0.60601	388.11	74615.54
1102	2022.07.06 00:01	buy	368	4.48	0.59692	0.00000	0.00000
1103	2022.07.06 00:01	modify	368	4.48	0.59692	0.59192	0.60692
1104	2022.07.06 00:12	close	368	4.48	0.59766	0.59192	0.60692	348.36	74963.90
1105	2022.07.06 00:13	buy	369	4.50	0.59694	0.00000	0.00000
1106	2022.07.06 00:13	modify	369	4.50	0.59694	0.59194	0.60694
1107	2022.07.06 00:13	close	369	4.50	0.59756	0.59194	0.60694	293.17	75257.07
1108	2022.07.06 00:14	buy	370	4.52	0.59629	0.00000	0.00000
1109	2022.07.06 00:14	modify	370	4.52	0.59629	0.59129	0.60629
1110	2022.07.06 01:00	close	370	4.52	0.59755	0.59129	0.60629	598.45	75855.52
1111	2022.07.07 00:01	buy	371	4.55	0.59656	0.00000	0.00000
1112	2022.07.07 00:01	modify	371	4.55	0.59656	0.59156	0.60656
1113	2022.07.07 01:41	close	371	4.55	0.59670	0.59156	0.60656	66.94	75922.46
1114	2022.07.11 00:05	buy	372	4.56	0.60342	0.00000	0.00000
1115	2022.07.11 00:05	modify	372	4.56	0.60342	0.59842	0.61342
1116	2022.07.11 00:49	close	372	4.56	0.60435	0.59842	0.61342	445.62	76368.08
1117	2022.07.12 00:00	buy	373	4.58	0.60000	0.00000	0.00000
1118	2022.07.12 00:00	modify	373	4.58	0.60000	0.59500	0.61000
1119	2022.07.12 01:03	close	373	4.58	0.60080	0.59500	0.61000	385.01	76753.09
1120	2022.07.14 00:00	buy	374	4.61	0.59976	0.00000	0.00000
1121	2022.07.14 00:00	modify	374	4.61	0.59976	0.59476	0.60976
1122	2022.07.14 03:03	close	374	4.61	0.59954	0.59476	0.60976	-106.57	76646.52
1123	2022.07.18 00:03	buy	375	4.60	0.59991	0.00000	0.00000
1124	2022.07.18 00:03	modify	375	4.60	0.59991	0.59491	0.60991
1125	2022.07.18 00:10	close	375	4.60	0.60172	0.59491	0.60991	874.89	77521.41
1126	2022.07.18 00:11	buy	376	4.65	0.60070	0.00000	0.00000
1127	2022.07.18 00:11	modify	376	4.65	0.60070	0.59570	0.61070
1128	2022.07.18 00:29	close	376	4.65	0.60134	0.59570	0.61070	312.71	77834.12
1129	2022.07.18 00:30	buy	377	4.67	0.60064	0.00000	0.00000
1130	2022.07.18 00:30	modify	377	4.67	0.60064	0.59564	0.61064
1131	2022.07.18 00:30	close	377	4.67	0.60129	0.59564	0.61064	318.97	78153.09
1132	2022.07.18 00:50	buy	378	4.69	0.60026	0.00000	0.00000
1133	2022.07.18 00:50	modify	378	4.69	0.60026	0.59526	0.61026
1134	2022.07.18 01:00	close	378	4.69	0.60117	0.59526	0.61026	448.47	78601.56
1135	2022.07.18 01:00	buy	379	4.72	0.60061	0.00000	0.00000
1136	2022.07.18 01:00	modify	379	4.72	0.60061	0.59561	0.61061
1137	2022.07.18 01:09	close	379	4.72	0.60121	0.59561	0.61061	297.58	78899.14
1138	2022.07.19 00:09	buy	380	4.73	0.60101	0.00000	0.00000
1139	2022.07.19 00:09	modify	380	4.73	0.60101	0.59601	0.61101
1140	2022.07.19 01:04	close	380	4.73	0.60140	0.59601	0.61101	193.85	79092.99
1141	2022.07.20 00:01	buy	381	4.75	0.60242	0.00000	0.00000
1142	2022.07.20 00:01	modify	381	4.75	0.60242	0.59742	0.61242
1143	2022.07.20 00:15	close	381	4.75	0.60378	0.59742	0.61242	678.83	79771.82
1144	2022.07.20 00:17	buy	382	4.79	0.60209	0.00000	0.00000
1145	2022.07.20 00:17	modify	382	4.79	0.60209	0.59709	0.61209
1146	2022.07.20 01:21	close	382	4.79	0.60307	0.59709	0.61209	493.28	80265.10
1147	2022.07.21 00:04	buy	383	4.82	0.60273	0.00000	0.00000
1148	2022.07.21 00:04	modify	383	4.82	0.60273	0.59773	0.61273
1149	2022.07.21 01:42	close	383	4.82	0.60493	0.59773	0.61273	1114.29	81379.39
1150	2022.07.25 00:19	buy	384	4.88	0.59991	0.00000	0.00000
1151	2022.07.25 00:19	modify	384	4.88	0.59991	0.59491	0.60991
1152	2022.07.25 00:30	close	384	4.88	0.60217	0.59491	0.60991	1158.93	82538.32
1153	2022.07.25 00:49	buy	385	4.95	0.60011	0.00000	0.00000
1154	2022.07.25 00:49	modify	385	4.95	0.60011	0.59511	0.61011
1155	2022.07.25 01:00	close	385	4.95	0.60175	0.59511	0.61011	853.05	83391.37
1156	2022.07.26 00:01	buy	386	5.00	0.60370	0.00000	0.00000
1157	2022.07.26 00:01	modify	386	5.00	0.60370	0.59870	0.61370
1158	2022.07.26 01:57	close	386	5.00	0.60375	0.59870	0.61370	26.27	83417.64
1159	2022.07.27 00:01	buy	387	5.01	0.59953	0.00000	0.00000
1160	2022.07.27 00:01	modify	387	5.01	0.59953	0.59453	0.60953
1161	2022.07.27 00:02	close	387	5.01	0.59987	0.59453	0.60953	178.99	83596.63
1162	2022.07.27 00:03	buy	388	5.02	0.59951	0.00000	0.00000
1163	2022.07.27 00:03	modify	388	5.02	0.59951	0.59451	0.60951
1164	2022.07.27 00:03	close	388	5.02	0.60006	0.59451	0.60951	290.13	83886.76
1165	2022.07.27 00:05	buy	389	5.03	0.59946	0.00000	0.00000
1166	2022.07.27 00:05	modify	389	5.03	0.59946	0.59446	0.60946
1167	2022.07.27 00:06	close	389	5.03	0.60119	0.59446	0.60946	914.41	84801.17
1168	2022.07.27 00:06	buy	390	5.09	0.59948	0.00000	0.00000
1169	2022.07.27 00:06	modify	390	5.09	0.59948	0.59448	0.60948
1170	2022.07.27 00:08	close	390	5.09	0.60026	0.59448	0.60948	417.19	85218.36
1171	2022.07.27 00:09	buy	391	5.11	0.59950	0.00000	0.00000
1172	2022.07.27 00:09	modify	391	5.11	0.59950	0.59450	0.60950
1173	2022.07.27 00:10	close	391	5.11	0.59996	0.59450	0.60950	247.01	85465.37
1174	2022.07.27 00:11	buy	392	5.13	0.59924	0.00000	0.00000
1175	2022.07.27 00:11	modify	392	5.13	0.59924	0.59424	0.60924
1176	2022.07.27 00:23	close	392	5.13	0.59999	0.59424	0.60924	404.31	85869.68
1177	2022.07.27 00:29	buy	393	5.15	0.59939	0.00000	0.00000
1178	2022.07.27 00:29	modify	393	5.15	0.59939	0.59439	0.60939
1179	2022.07.27 00:59	close	393	5.15	0.59984	0.59439	0.60939	243.53	86113.21
1180	2022.07.28 00:04	buy	394	5.17	0.59891	0.00000	0.00000
1181	2022.07.28 00:04	modify	394	5.17	0.59891	0.59391	0.60891
1182	2022.07.28 00:44	close	394	5.17	0.60083	0.59391	0.60891	1043.09	87156.30
1183	2022.07.28 01:00	buy	395	5.23	0.60040	0.00000	0.00000
1184	2022.07.28 01:00	modify	395	5.23	0.60040	0.59540	0.61040
1185	2022.07.28 01:00	close	395	5.23	0.60081	0.59540	0.61040	225.33	87381.63
1186	2022.08.01 00:05	buy	396	5.24	0.59750	0.00000	0.00000
1187	2022.08.01 00:05	modify	396	5.24	0.59750	0.59250	0.60750
1188	2022.08.01 01:00	close	396	5.24	0.59875	0.59250	0.60750	688.27	88069.90
1189	2022.08.02 00:01	buy	397	5.28	0.60127	0.00000	0.00000
1190	2022.08.02 00:01	modify	397	5.28	0.60127	0.59627	0.61127
1191	2022.08.02 00:25	close	397	5.28	0.60167	0.59627	0.61127	221.93	88291.83
1192	2022.08.02 01:00	buy	398	5.30	0.60083	0.00000	0.00000
1193	2022.08.02 01:00	modify	398	5.30	0.60083	0.59583	0.61083
1194	2022.08.02 01:13	close	398	5.30	0.60150	0.59583	0.61083	373.14	88664.97
1195	2022.08.03 00:01	buy	399	5.32	0.59831	0.00000	0.00000
1196	2022.08.03 00:01	modify	399	5.32	0.59831	0.59331	0.60831
1197	2022.08.03 00:30	close	399	5.32	0.59877	0.59331	0.60831	257.15	88922.12
1198	2022.08.04 00:01	buy	400	5.34	0.60135	0.00000	0.00000
1199	2022.08.04 00:01	modify	400	5.34	0.60135	0.59635	0.61135
1200	2022.08.04 00:19	close	400	5.34	0.60311	0.59635	0.61135	987.58	89909.70
1201	2022.08.08 00:02	buy	401	5.39	0.59931	0.00000	0.00000
1202	2022.08.08 00:02	modify	401	5.39	0.59931	0.59431	0.60931
1203	2022.08.08 00:04	close	401	5.39	0.60072	0.59431	0.60931	798.59	90708.29
1204	2022.08.08 00:05	buy	402	5.44	0.59986	0.00000	0.00000
1205	2022.08.08 00:05	modify	402	5.44	0.59986	0.59486	0.60986
1206	2022.08.08 00:05	close	402	5.44	0.60094	0.59486	0.60986	617.36	91325.65
1207	2022.08.08 00:10	buy	403	5.48	0.59980	0.00000	0.00000
1208	2022.08.08 00:10	modify	403	5.48	0.59980	0.59480	0.60980
1209	2022.08.08 00:10	close	403	5.48	0.60076	0.59480	0.60980	552.80	91878.45
1210	2022.08.08 00:12	buy	404	5.51	0.59965	0.00000	0.00000
1211	2022.08.08 00:12	modify	404	5.51	0.59965	0.59465	0.60965
1212	2022.08.08 00:12	close	404	5.51	0.60099	0.59465	0.60965	775.84	92654.29
1213	2022.08.08 00:15	buy	405	5.56	0.59960	0.00000	0.00000
1214	2022.08.08 00:15	modify	405	5.56	0.59960	0.59460	0.60960
1215	2022.08.08 00:16	close	405	5.56	0.60055	0.59460	0.60960	555.03	93209.32
1216	2022.08.08 00:19	buy	406	5.59	0.59988	0.00000	0.00000
1217	2022.08.08 00:19	modify	406	5.59	0.59988	0.59488	0.60988
1218	2022.08.08 00:29	close	406	5.59	0.60061	0.59488	0.60988	428.80	93638.12
1219	2022.08.08 00:29	buy	407	5.62	0.59991	0.00000	0.00000
1220	2022.08.08 00:29	modify	407	5.62	0.59991	0.59491	0.60991
1221	2022.08.08 00:30	close	407	5.62	0.60060	0.59491	0.60991	407.47	94045.59
1222	2022.08.08 00:31	buy	408	5.64	0.59997	0.00000	0.00000
1223	2022.08.08 00:31	modify	408	5.64	0.59997	0.59497	0.60997
1224	2022.08.08 00:32	close	408	5.64	0.60062	0.59497	0.60997	385.22	94430.81
1225	2022.08.08 00:38	buy	409	5.67	0.60001	0.00000	0.00000
1226	2022.08.08 00:38	modify	409	5.67	0.60001	0.59501	0.61001
1227	2022.08.08 00:59	close	409	5.67	0.60067	0.59501	0.61001	393.23	94824.04
1228	2022.08.09 00:01	buy	410	5.69	0.59986	0.00000	0.00000
1229	2022.08.09 00:01	modify	410	5.69	0.59986	0.59486	0.60986
1230	2022.08.09 00:05	close	410	5.69	0.60087	0.59486	0.60986	603.88	95427.92
1231	2022.08.09 00:24	buy	411	5.73	0.60015	0.00000	0.00000
1232	2022.08.09 00:24	modify	411	5.73	0.60015	0.59515	0.61015
1233	2022.08.09 00:57	close	411	5.73	0.60051	0.59515	0.61015	216.76	95644.68
1234	2022.08.10 00:01	buy	412	5.74	0.59871	0.00000	0.00000
1235	2022.08.10 00:01	modify	412	5.74	0.59871	0.59371	0.60871
1236	2022.08.10 00:19	close	412	5.74	0.59959	0.59371	0.60871	530.78	96175.46
1237	2022.08.10 00:32	buy	413	5.77	0.59908	0.00000	0.00000
1238	2022.08.10 00:32	modify	413	5.77	0.59908	0.59408	0.60908
1239	2022.08.10 00:54	close	413	5.77	0.59977	0.59408	0.60908	418.35	96593.81
1240	2022.08.10 01:00	buy	414	5.80	0.59901	0.00000	0.00000
1241	2022.08.10 01:00	modify	414	5.80	0.59901	0.59401	0.60901
1242	2022.08.10 02:00	close	414	5.80	0.59952	0.59401	0.60901	310.83	96904.64
1243	2022.08.11 00:01	buy	415	5.81	0.60327	0.00000	0.00000
1244	2022.08.11 00:01	modify	415	5.81	0.60327	0.59827	0.61327
1245	2022.08.11 01:05	close	415	5.81	0.60338	0.59827	0.61327	67.16	96971.80