Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2019.11.18 16:20 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=5; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 77558 | Ticks modelled | 10212513 | Modelling quality | 88.58% |
Mismatched charts errors | 10 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | 24837.46 | Gross profit | 33650.41 | Gross loss | -8812.95 |
Profit factor | 3.82 | Expected payoff | 64.85 | ||
Absolute drawdown | 126.13 | Maximal drawdown | 1729.58 (5.56%) | Relative drawdown | 10.66% (1406.69) |
Total trades | 383 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 383 (84.07%) |
Profit trades (% of total) | 322 (84.07%) | Loss trades (% of total) | 61 (15.93%) | ||
Largest | profit trade | 441.57 | loss trade | -737.65 | |
Average | profit trade | 104.50 | loss trade | -144.47 | |
Maximum | consecutive wins (profit in money) | 28 (3964.81) | consecutive losses (loss in money) | 3 (-452.52) | |
Maximal | consecutive profit (count of wins) | 3964.81 (28) | consecutive loss (count of losses) | -737.65 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.11.19 00:26 | buy | 1 | 1.00 | 0.63259 | 0.00000 | 0.00000 | ||
2 | 2019.11.19 00:26 | modify | 1 | 1.00 | 0.63259 | 0.62759 | 0.64259 | ||
3 | 2019.11.19 00:32 | close | 1 | 1.00 | 0.63297 | 0.62759 | 0.64259 | 42.80 | 10042.80 |
4 | 2019.11.19 00:37 | buy | 2 | 1.00 | 0.63243 | 0.00000 | 0.00000 | ||
5 | 2019.11.19 00:37 | modify | 2 | 1.00 | 0.63243 | 0.62743 | 0.64243 | ||
6 | 2019.11.19 01:33 | close | 2 | 1.00 | 0.63289 | 0.62743 | 0.64243 | 51.81 | 10094.61 |
7 | 2019.11.19 02:27 | buy | 3 | 1.01 | 0.63260 | 0.00000 | 0.00000 | ||
8 | 2019.11.19 02:27 | modify | 3 | 1.01 | 0.63260 | 0.62760 | 0.64260 | ||
9 | 2019.11.19 04:30 | close | 3 | 1.01 | 0.63217 | 0.62760 | 0.64260 | -48.91 | 10045.70 |
10 | 2019.11.20 00:23 | buy | 4 | 1.00 | 0.63648 | 0.00000 | 0.00000 | ||
11 | 2019.11.20 00:23 | modify | 4 | 1.00 | 0.63648 | 0.63148 | 0.64648 | ||
12 | 2019.11.20 00:28 | close | 4 | 1.00 | 0.63685 | 0.63148 | 0.64648 | 41.67 | 10087.37 |
13 | 2019.11.20 01:03 | buy | 5 | 1.01 | 0.63664 | 0.00000 | 0.00000 | ||
14 | 2019.11.20 01:03 | modify | 5 | 1.01 | 0.63664 | 0.63164 | 0.64664 | ||
15 | 2019.11.20 01:57 | close | 5 | 1.01 | 0.63684 | 0.63164 | 0.64664 | 22.75 | 10110.12 |
16 | 2019.11.21 00:12 | buy | 6 | 1.01 | 0.63535 | 0.00000 | 0.00000 | ||
17 | 2019.11.21 00:12 | modify | 6 | 1.01 | 0.63535 | 0.63035 | 0.64535 | ||
18 | 2019.11.21 02:16 | close | 6 | 1.01 | 0.63524 | 0.63035 | 0.64535 | -12.52 | 10097.60 |
19 | 2019.11.25 01:43 | buy | 7 | 1.01 | 0.63918 | 0.00000 | 0.00000 | ||
20 | 2019.11.25 01:43 | modify | 7 | 1.01 | 0.63918 | 0.63418 | 0.64918 | ||
21 | 2019.11.25 02:03 | close | 7 | 1.01 | 0.63945 | 0.63418 | 0.64918 | 30.71 | 10128.31 |
22 | 2019.11.26 02:01 | buy | 8 | 1.01 | 0.63910 | 0.00000 | 0.00000 | ||
23 | 2019.11.26 02:01 | modify | 8 | 1.01 | 0.63910 | 0.63410 | 0.64910 | ||
24 | 2019.11.26 03:25 | close | 8 | 1.01 | 0.63925 | 0.63410 | 0.64910 | 17.06 | 10145.37 |
25 | 2019.11.27 00:22 | buy | 9 | 1.01 | 0.64040 | 0.00000 | 0.00000 | ||
26 | 2019.11.27 00:22 | modify | 9 | 1.01 | 0.64040 | 0.63540 | 0.65040 | ||
27 | 2019.11.27 00:24 | close | 9 | 1.01 | 0.64104 | 0.63540 | 0.65040 | 72.80 | 10218.17 |
28 | 2019.11.27 00:41 | buy | 10 | 1.02 | 0.64049 | 0.00000 | 0.00000 | ||
29 | 2019.11.27 00:41 | modify | 10 | 1.02 | 0.64049 | 0.63549 | 0.65049 | ||
30 | 2019.11.27 00:46 | close | 10 | 1.02 | 0.64109 | 0.63549 | 0.65049 | 68.92 | 10287.09 |
31 | 2019.11.28 00:05 | buy | 11 | 1.03 | 0.64125 | 0.00000 | 0.00000 | ||
32 | 2019.11.28 00:05 | modify | 11 | 1.03 | 0.64125 | 0.63625 | 0.65125 | ||
33 | 2019.11.28 02:01 | close | 11 | 1.03 | 0.64104 | 0.63625 | 0.65125 | -24.36 | 10262.73 |
34 | 2019.12.02 01:40 | buy | 12 | 1.03 | 0.64274 | 0.00000 | 0.00000 | ||
35 | 2019.12.02 01:40 | modify | 12 | 1.03 | 0.64274 | 0.63774 | 0.65274 | ||
36 | 2019.12.02 01:52 | close | 12 | 1.03 | 0.64305 | 0.63774 | 0.65274 | 35.96 | 10298.69 |
37 | 2019.12.03 00:19 | buy | 13 | 1.03 | 0.64428 | 0.00000 | 0.00000 | ||
38 | 2019.12.03 00:19 | modify | 13 | 1.03 | 0.64428 | 0.63928 | 0.65428 | ||
39 | 2019.12.03 02:04 | close | 13 | 1.03 | 0.64431 | 0.63928 | 0.65428 | 3.48 | 10302.17 |
40 | 2019.12.04 00:17 | buy | 14 | 1.03 | 0.64312 | 0.00000 | 0.00000 | ||
41 | 2019.12.04 00:17 | modify | 14 | 1.03 | 0.64312 | 0.63812 | 0.65312 | ||
42 | 2019.12.04 00:35 | close | 14 | 1.03 | 0.64345 | 0.63812 | 0.65312 | 38.28 | 10340.45 |
43 | 2019.12.04 00:44 | buy | 15 | 1.03 | 0.64315 | 0.00000 | 0.00000 | ||
44 | 2019.12.04 00:44 | modify | 15 | 1.03 | 0.64315 | 0.63815 | 0.65315 | ||
45 | 2019.12.04 01:14 | close | 15 | 1.03 | 0.64343 | 0.63815 | 0.65315 | 32.48 | 10372.93 |
46 | 2019.12.04 03:00 | buy | 16 | 1.04 | 0.64327 | 0.00000 | 0.00000 | ||
47 | 2019.12.04 03:00 | modify | 16 | 1.04 | 0.64327 | 0.63827 | 0.65327 | ||
48 | 2019.12.04 05:42 | close | 16 | 1.04 | 0.64303 | 0.63827 | 0.65327 | -28.11 | 10344.82 |
49 | 2019.12.05 00:05 | buy | 17 | 1.03 | 0.64496 | 0.00000 | 0.00000 | ||
50 | 2019.12.05 00:05 | modify | 17 | 1.03 | 0.64496 | 0.63996 | 0.65496 | ||
51 | 2019.12.05 01:00 | close | 17 | 1.03 | 0.64532 | 0.63996 | 0.65496 | 41.76 | 10386.58 |
52 | 2019.12.09 00:05 | buy | 18 | 1.04 | 0.64900 | 0.00000 | 0.00000 | ||
53 | 2019.12.09 00:05 | modify | 18 | 1.04 | 0.64900 | 0.64400 | 0.65900 | ||
54 | 2019.12.09 01:43 | close | 18 | 1.04 | 0.64961 | 0.64400 | 0.65900 | 71.44 | 10458.02 |
55 | 2019.12.09 02:15 | buy | 19 | 1.05 | 0.64923 | 0.00000 | 0.00000 | ||
56 | 2019.12.09 02:15 | modify | 19 | 1.05 | 0.64923 | 0.64423 | 0.65923 | ||
57 | 2019.12.09 03:40 | close | 19 | 1.05 | 0.64919 | 0.64423 | 0.65923 | -4.73 | 10453.29 |
58 | 2019.12.10 00:09 | buy | 20 | 1.05 | 0.64657 | 0.00000 | 0.00000 | ||
59 | 2019.12.10 00:09 | modify | 20 | 1.05 | 0.64657 | 0.64157 | 0.65657 | ||
60 | 2019.12.10 01:29 | close | 20 | 1.05 | 0.64648 | 0.64157 | 0.65657 | -10.64 | 10442.65 |
61 | 2019.12.11 00:05 | buy | 21 | 1.04 | 0.64363 | 0.00000 | 0.00000 | ||
62 | 2019.12.11 00:05 | modify | 21 | 1.04 | 0.64363 | 0.63863 | 0.65363 | ||
63 | 2019.12.11 01:11 | close | 21 | 1.04 | 0.64393 | 0.63863 | 0.65363 | 35.14 | 10477.79 |
64 | 2019.12.11 02:39 | buy | 22 | 1.05 | 0.64380 | 0.00000 | 0.00000 | ||
65 | 2019.12.11 02:39 | modify | 22 | 1.05 | 0.64380 | 0.63880 | 0.65380 | ||
66 | 2019.12.11 06:06 | close | 22 | 1.05 | 0.64246 | 0.63880 | 0.65380 | -158.46 | 10319.33 |
67 | 2019.12.12 00:09 | buy | 23 | 1.03 | 0.64669 | 0.00000 | 0.00000 | ||
68 | 2019.12.12 00:09 | modify | 23 | 1.03 | 0.64669 | 0.64169 | 0.65669 | ||
69 | 2019.12.12 00:12 | close | 23 | 1.03 | 0.64715 | 0.64169 | 0.65669 | 53.36 | 10372.69 |
70 | 2019.12.12 00:40 | buy | 24 | 1.04 | 0.64668 | 0.00000 | 0.00000 | ||
71 | 2019.12.12 00:40 | modify | 24 | 1.04 | 0.64668 | 0.64168 | 0.65668 | ||
72 | 2019.12.12 02:10 | close | 24 | 1.04 | 0.64672 | 0.64168 | 0.65668 | 4.69 | 10377.38 |
73 | 2019.12.12 02:51 | buy | 25 | 1.04 | 0.64640 | 0.00000 | 0.00000 | ||
74 | 2019.12.12 02:51 | modify | 25 | 1.04 | 0.64640 | 0.64140 | 0.65640 | ||
75 | 2019.12.12 03:54 | close | 25 | 1.04 | 0.64680 | 0.64140 | 0.65640 | 46.85 | 10424.23 |
76 | 2019.12.16 00:57 | buy | 26 | 1.04 | 0.64826 | 0.00000 | 0.00000 | ||
77 | 2019.12.16 00:57 | modify | 26 | 1.04 | 0.64826 | 0.64326 | 0.65826 | ||
78 | 2019.12.16 01:36 | close | 26 | 1.04 | 0.64883 | 0.64326 | 0.65826 | 66.76 | 10490.99 |
79 | 2019.12.17 00:05 | buy | 27 | 1.05 | 0.64787 | 0.00000 | 0.00000 | ||
80 | 2019.12.17 00:05 | modify | 27 | 1.05 | 0.64787 | 0.64287 | 0.65787 | ||
81 | 2019.12.17 00:46 | close | 27 | 1.05 | 0.64815 | 0.64287 | 0.65787 | 33.11 | 10524.10 |
82 | 2019.12.17 00:59 | buy | 28 | 1.05 | 0.64783 | 0.00000 | 0.00000 | ||
83 | 2019.12.17 00:59 | modify | 28 | 1.05 | 0.64783 | 0.64283 | 0.65783 | ||
84 | 2019.12.17 01:05 | close | 28 | 1.05 | 0.64810 | 0.64283 | 0.65783 | 31.93 | 10556.03 |
85 | 2019.12.17 01:29 | buy | 29 | 1.06 | 0.64780 | 0.00000 | 0.00000 | ||
86 | 2019.12.17 01:29 | modify | 29 | 1.06 | 0.64780 | 0.64280 | 0.65780 | ||
87 | 2019.12.17 01:52 | close | 29 | 1.06 | 0.64815 | 0.64280 | 0.65780 | 41.78 | 10597.81 |
88 | 2019.12.18 00:11 | buy | 30 | 1.06 | 0.64391 | 0.00000 | 0.00000 | ||
89 | 2019.12.18 00:11 | modify | 30 | 1.06 | 0.64391 | 0.63891 | 0.65391 | ||
90 | 2019.12.18 03:18 | close | 30 | 1.06 | 0.64354 | 0.63891 | 0.65391 | -44.17 | 10553.64 |
91 | 2019.12.19 00:55 | buy | 31 | 1.06 | 0.64498 | 0.00000 | 0.00000 | ||
92 | 2019.12.19 00:55 | modify | 31 | 1.06 | 0.64498 | 0.63998 | 0.65498 | ||
93 | 2019.12.19 02:02 | close | 31 | 1.06 | 0.64526 | 0.63998 | 0.65498 | 33.43 | 10587.07 |
94 | 2019.12.19 02:30 | buy | 32 | 1.06 | 0.64479 | 0.00000 | 0.00000 | ||
95 | 2019.12.19 02:30 | modify | 32 | 1.06 | 0.64479 | 0.63979 | 0.65479 | ||
96 | 2019.12.19 02:30 | close | 32 | 1.06 | 0.64527 | 0.63979 | 0.65479 | 57.30 | 10644.37 |
97 | 2019.12.23 00:05 | buy | 33 | 1.06 | 0.64680 | 0.00000 | 0.00000 | ||
98 | 2019.12.23 00:05 | modify | 33 | 1.06 | 0.64680 | 0.64180 | 0.65680 | ||
99 | 2019.12.23 01:19 | close | 33 | 1.06 | 0.64866 | 0.64180 | 0.65680 | 222.04 | 10866.41 |
100 | 2019.12.24 00:15 | buy | 34 | 1.09 | 0.65085 | 0.00000 | 0.00000 | ||
101 | 2019.12.24 00:15 | modify | 34 | 1.09 | 0.65085 | 0.64585 | 0.66085 | ||
102 | 2019.12.24 00:51 | close | 34 | 1.09 | 0.65118 | 0.64585 | 0.66085 | 40.51 | 10906.92 |
103 | 2019.12.24 02:17 | buy | 35 | 1.09 | 0.65081 | 0.00000 | 0.00000 | ||
104 | 2019.12.24 02:17 | modify | 35 | 1.09 | 0.65081 | 0.64581 | 0.66081 | ||
105 | 2019.12.24 03:24 | close | 35 | 1.09 | 0.65093 | 0.64581 | 0.66081 | 14.73 | 10921.65 |
106 | 2019.12.30 00:05 | buy | 36 | 1.09 | 0.65249 | 0.00000 | 0.00000 | ||
107 | 2019.12.30 00:05 | modify | 36 | 1.09 | 0.65249 | 0.64749 | 0.66249 | ||
108 | 2019.12.30 00:07 | close | 36 | 1.09 | 0.65329 | 0.64749 | 0.66249 | 98.20 | 11019.85 |
109 | 2019.12.30 00:16 | buy | 37 | 1.10 | 0.65222 | 0.00000 | 0.00000 | ||
110 | 2019.12.30 00:16 | modify | 37 | 1.10 | 0.65222 | 0.64722 | 0.66222 | ||
111 | 2019.12.30 00:18 | close | 37 | 1.10 | 0.65362 | 0.64722 | 0.66222 | 173.43 | 11193.28 |
112 | 2019.12.30 00:45 | buy | 38 | 1.12 | 0.65251 | 0.00000 | 0.00000 | ||
113 | 2019.12.30 00:45 | modify | 38 | 1.12 | 0.65251 | 0.64751 | 0.66251 | ||
114 | 2019.12.30 01:55 | close | 38 | 1.12 | 0.65294 | 0.64751 | 0.66251 | 54.24 | 11247.52 |
115 | 2019.12.31 00:07 | buy | 39 | 1.12 | 0.65165 | 0.00000 | 0.00000 | ||
116 | 2019.12.31 00:07 | modify | 39 | 1.12 | 0.65165 | 0.64665 | 0.66165 | ||
117 | 2019.12.31 01:19 | close | 39 | 1.12 | 0.65177 | 0.64665 | 0.66165 | 15.13 | 11262.65 |
118 | 2020.01.06 00:05 | buy | 40 | 1.13 | 0.64637 | 0.00000 | 0.00000 | ||
119 | 2020.01.06 00:05 | modify | 40 | 1.13 | 0.64637 | 0.64137 | 0.65637 | ||
120 | 2020.01.06 01:36 | close | 40 | 1.13 | 0.64657 | 0.64137 | 0.65637 | 25.45 | 11288.10 |
121 | 2020.01.07 01:00 | buy | 41 | 1.13 | 0.64531 | 0.00000 | 0.00000 | ||
122 | 2020.01.07 01:00 | modify | 41 | 1.13 | 0.64531 | 0.64031 | 0.65531 | ||
123 | 2020.01.07 01:20 | close | 41 | 1.13 | 0.64568 | 0.64031 | 0.65531 | 47.09 | 11335.19 |
124 | 2020.01.07 01:31 | buy | 42 | 1.13 | 0.64537 | 0.00000 | 0.00000 | ||
125 | 2020.01.07 01:31 | modify | 42 | 1.13 | 0.64537 | 0.64037 | 0.65537 | ||
126 | 2020.01.07 01:42 | close | 42 | 1.13 | 0.64567 | 0.64037 | 0.65537 | 38.18 | 11373.37 |
127 | 2020.01.07 02:37 | buy | 43 | 1.14 | 0.64537 | 0.00000 | 0.00000 | ||
128 | 2020.01.07 02:37 | modify | 43 | 1.14 | 0.64537 | 0.64037 | 0.65537 | ||
129 | 2020.01.07 03:13 | close | 43 | 1.14 | 0.64591 | 0.64037 | 0.65537 | 69.33 | 11442.70 |
130 | 2020.01.08 01:18 | buy | 44 | 1.14 | 0.64397 | 0.00000 | 0.00000 | ||
131 | 2020.01.08 01:18 | modify | 44 | 1.14 | 0.64397 | 0.63897 | 0.65397 | ||
132 | 2020.01.08 03:39 | close | 44 | 1.14 | 0.64136 | 0.63897 | 0.65397 | -335.09 | 11107.61 |
133 | 2020.01.09 00:52 | buy | 45 | 1.11 | 0.64689 | 0.00000 | 0.00000 | ||
134 | 2020.01.09 00:52 | modify | 45 | 1.11 | 0.64689 | 0.64189 | 0.65689 | ||
135 | 2020.01.09 01:12 | close | 45 | 1.11 | 0.64727 | 0.64189 | 0.65689 | 47.51 | 11155.12 |
136 | 2020.01.09 03:02 | buy | 46 | 1.12 | 0.64720 | 0.00000 | 0.00000 | ||
137 | 2020.01.09 03:02 | modify | 46 | 1.12 | 0.64720 | 0.64220 | 0.65720 | ||
138 | 2020.01.09 03:37 | close | 46 | 1.12 | 0.64769 | 0.64220 | 0.65720 | 61.80 | 11216.92 |
139 | 2020.01.13 00:06 | buy | 47 | 1.12 | 0.64533 | 0.00000 | 0.00000 | ||
140 | 2020.01.13 00:06 | modify | 47 | 1.12 | 0.64533 | 0.64033 | 0.65533 | ||
141 | 2020.01.13 00:14 | close | 47 | 1.12 | 0.64568 | 0.64033 | 0.65533 | 44.14 | 11261.06 |
142 | 2020.01.13 00:15 | buy | 48 | 1.13 | 0.64524 | 0.00000 | 0.00000 | ||
143 | 2020.01.13 00:15 | modify | 48 | 1.13 | 0.64524 | 0.64024 | 0.65524 | ||
144 | 2020.01.13 00:18 | close | 48 | 1.13 | 0.64570 | 0.64024 | 0.65524 | 58.54 | 11319.60 |
145 | 2020.01.13 00:25 | buy | 49 | 1.13 | 0.64528 | 0.00000 | 0.00000 | ||
146 | 2020.01.13 00:25 | modify | 49 | 1.13 | 0.64528 | 0.64028 | 0.65528 | ||
147 | 2020.01.13 00:35 | close | 49 | 1.13 | 0.64571 | 0.64028 | 0.65528 | 54.72 | 11374.32 |
148 | 2020.01.13 02:23 | buy | 50 | 1.14 | 0.64552 | 0.00000 | 0.00000 | ||
149 | 2020.01.13 02:23 | modify | 50 | 1.14 | 0.64552 | 0.64052 | 0.65552 | ||
150 | 2020.01.13 02:53 | close | 50 | 1.14 | 0.64610 | 0.64052 | 0.65552 | 74.46 | 11448.78 |
151 | 2020.01.14 00:11 | buy | 51 | 1.14 | 0.64343 | 0.00000 | 0.00000 | ||
152 | 2020.01.14 00:11 | modify | 51 | 1.14 | 0.64343 | 0.63843 | 0.65343 | ||
153 | 2020.01.14 01:25 | close | 51 | 1.14 | 0.64344 | 0.63843 | 0.65343 | 1.29 | 11450.07 |
154 | 2020.01.14 01:42 | buy | 52 | 1.15 | 0.64322 | 0.00000 | 0.00000 | ||
155 | 2020.01.14 01:42 | modify | 52 | 1.15 | 0.64322 | 0.63822 | 0.65322 | ||
156 | 2020.01.14 02:02 | close | 52 | 1.15 | 0.64341 | 0.63822 | 0.65322 | 24.61 | 11474.68 |
157 | 2020.01.14 02:33 | buy | 53 | 1.15 | 0.64315 | 0.00000 | 0.00000 | ||
158 | 2020.01.14 02:33 | modify | 53 | 1.15 | 0.64315 | 0.63815 | 0.65315 | ||
159 | 2020.01.14 04:01 | close | 53 | 1.15 | 0.64305 | 0.63815 | 0.65315 | -12.95 | 11461.73 |
160 | 2020.01.15 00:05 | buy | 54 | 1.15 | 0.63937 | 0.00000 | 0.00000 | ||
161 | 2020.01.15 00:05 | modify | 54 | 1.15 | 0.63937 | 0.63437 | 0.64937 | ||
162 | 2020.01.15 00:48 | close | 54 | 1.15 | 0.63965 | 0.63437 | 0.64937 | 36.26 | 11497.99 |
163 | 2020.01.15 01:58 | buy | 55 | 1.15 | 0.63898 | 0.00000 | 0.00000 | ||
164 | 2020.01.15 01:58 | modify | 55 | 1.15 | 0.63898 | 0.63398 | 0.64898 | ||
165 | 2020.01.15 03:37 | close | 55 | 1.15 | 0.63912 | 0.63398 | 0.64898 | 18.13 | 11516.12 |
166 | 2020.01.16 01:05 | buy | 56 | 1.15 | 0.63741 | 0.00000 | 0.00000 | ||
167 | 2020.01.16 01:05 | modify | 56 | 1.15 | 0.63741 | 0.63241 | 0.64741 | ||
168 | 2020.01.16 01:31 | close | 56 | 1.15 | 0.63791 | 0.63241 | 0.64741 | 64.76 | 11580.88 |
169 | 2020.01.20 00:05 | buy | 57 | 1.16 | 0.63950 | 0.00000 | 0.00000 | ||
170 | 2020.01.20 00:05 | modify | 57 | 1.16 | 0.63950 | 0.63450 | 0.64950 | ||
171 | 2020.01.20 00:23 | close | 57 | 1.16 | 0.63991 | 0.63450 | 0.64950 | 53.56 | 11634.44 |
172 | 2020.01.20 02:58 | buy | 58 | 1.16 | 0.64023 | 0.00000 | 0.00000 | ||
173 | 2020.01.20 02:58 | modify | 58 | 1.16 | 0.64023 | 0.63523 | 0.65023 | ||
174 | 2020.01.20 03:20 | close | 58 | 1.16 | 0.64066 | 0.63523 | 0.65023 | 56.17 | 11690.61 |
175 | 2020.01.21 00:06 | buy | 59 | 1.17 | 0.63949 | 0.00000 | 0.00000 | ||
176 | 2020.01.21 00:06 | modify | 59 | 1.17 | 0.63949 | 0.63449 | 0.64949 | ||
177 | 2020.01.21 01:05 | close | 59 | 1.17 | 0.63982 | 0.63449 | 0.64949 | 43.49 | 11734.10 |
178 | 2020.01.21 03:03 | buy | 60 | 1.17 | 0.63972 | 0.00000 | 0.00000 | ||
179 | 2020.01.21 03:03 | modify | 60 | 1.17 | 0.63972 | 0.63472 | 0.64972 | ||
180 | 2020.01.21 05:06 | close | 60 | 1.17 | 0.63875 | 0.63472 | 0.64972 | -127.81 | 11606.29 |
181 | 2020.01.22 00:59 | buy | 61 | 1.16 | 0.63857 | 0.00000 | 0.00000 | ||
182 | 2020.01.22 00:59 | modify | 61 | 1.16 | 0.63857 | 0.63357 | 0.64857 | ||
183 | 2020.01.22 01:13 | close | 61 | 1.16 | 0.63887 | 0.63357 | 0.64857 | 39.19 | 11645.48 |
184 | 2020.01.22 02:52 | buy | 62 | 1.16 | 0.63863 | 0.00000 | 0.00000 | ||
185 | 2020.01.22 02:52 | modify | 62 | 1.16 | 0.63863 | 0.63363 | 0.64863 | ||
186 | 2020.01.22 04:17 | close | 62 | 1.16 | 0.63870 | 0.63363 | 0.64863 | 9.14 | 11654.62 |
187 | 2020.01.23 00:05 | buy | 63 | 1.17 | 0.63781 | 0.00000 | 0.00000 | ||
188 | 2020.01.23 00:05 | modify | 63 | 1.17 | 0.63781 | 0.63281 | 0.64781 | ||
189 | 2020.01.23 01:15 | close | 63 | 1.17 | 0.63794 | 0.63281 | 0.64781 | 17.13 | 11671.75 |
190 | 2020.01.23 02:08 | buy | 64 | 1.17 | 0.63773 | 0.00000 | 0.00000 | ||
191 | 2020.01.23 02:08 | modify | 64 | 1.17 | 0.63773 | 0.63273 | 0.64773 | ||
192 | 2020.01.23 02:32 | close | 64 | 1.17 | 0.63800 | 0.63273 | 0.64773 | 35.57 | 11707.32 |
193 | 2020.01.23 03:04 | buy | 65 | 1.17 | 0.63756 | 0.00000 | 0.00000 | ||
194 | 2020.01.23 03:04 | modify | 65 | 1.17 | 0.63756 | 0.63256 | 0.64756 | ||
195 | 2020.01.23 03:23 | close | 65 | 1.17 | 0.63801 | 0.63256 | 0.64756 | 59.29 | 11766.61 |
196 | 2020.01.27 00:05 | buy | 66 | 1.18 | 0.63881 | 0.00000 | 0.00000 | ||
197 | 2020.01.27 00:05 | modify | 66 | 1.18 | 0.63881 | 0.63381 | 0.64881 | ||
198 | 2020.01.27 02:27 | close | 66 | 1.18 | 0.63927 | 0.63381 | 0.64881 | 61.13 | 11827.74 |
199 | 2020.01.28 00:18 | buy | 67 | 1.18 | 0.63410 | 0.00000 | 0.00000 | ||
200 | 2020.01.28 00:18 | modify | 67 | 1.18 | 0.63410 | 0.62910 | 0.64410 | ||
201 | 2020.01.28 01:02 | close | 67 | 1.18 | 0.63435 | 0.62910 | 0.64410 | 33.22 | 11860.96 |
202 | 2020.01.28 02:42 | buy | 68 | 1.19 | 0.63451 | 0.00000 | 0.00000 | ||
203 | 2020.01.28 02:42 | modify | 68 | 1.19 | 0.63451 | 0.62951 | 0.64451 | ||
204 | 2020.01.28 03:01 | close | 68 | 1.19 | 0.63481 | 0.62951 | 0.64451 | 40.21 | 11901.17 |
205 | 2020.01.29 01:51 | buy | 69 | 1.19 | 0.63615 | 0.00000 | 0.00000 | ||
206 | 2020.01.29 01:51 | modify | 69 | 1.19 | 0.63615 | 0.63115 | 0.64615 | ||
207 | 2020.01.29 02:08 | close | 69 | 1.19 | 0.63642 | 0.63115 | 0.64615 | 36.19 | 11937.36 |
208 | 2020.01.29 02:12 | buy | 70 | 1.19 | 0.63610 | 0.00000 | 0.00000 | ||
209 | 2020.01.29 02:12 | modify | 70 | 1.19 | 0.63610 | 0.63110 | 0.64610 | ||
210 | 2020.01.29 02:30 | close | 70 | 1.19 | 0.63645 | 0.63110 | 0.64610 | 46.91 | 11984.27 |
211 | 2020.01.29 02:33 | buy | 71 | 1.20 | 0.63610 | 0.00000 | 0.00000 | ||
212 | 2020.01.29 02:33 | modify | 71 | 1.20 | 0.63610 | 0.63110 | 0.64610 | ||
213 | 2020.01.29 02:40 | close | 71 | 1.20 | 0.63642 | 0.63110 | 0.64610 | 43.25 | 12027.52 |
214 | 2020.01.30 00:15 | buy | 72 | 1.20 | 0.63482 | 0.00000 | 0.00000 | ||
215 | 2020.01.30 00:15 | modify | 72 | 1.20 | 0.63482 | 0.62982 | 0.64482 | ||
216 | 2020.01.30 00:40 | close | 72 | 1.20 | 0.63518 | 0.62982 | 0.64482 | 48.65 | 12076.17 |
217 | 2020.01.30 02:08 | buy | 73 | 1.21 | 0.63499 | 0.00000 | 0.00000 | ||
218 | 2020.01.30 02:08 | modify | 73 | 1.21 | 0.63499 | 0.62999 | 0.64499 | ||
219 | 2020.01.30 08:11 | close | 73 | 1.21 | 0.63295 | 0.62999 | 0.64499 | -277.99 | 11798.18 |
220 | 2020.02.03 00:22 | buy | 74 | 1.18 | 0.62235 | 0.00000 | 0.00000 | ||
221 | 2020.02.03 00:22 | modify | 74 | 1.18 | 0.62235 | 0.61735 | 0.63235 | ||
222 | 2020.02.03 00:38 | close | 74 | 1.18 | 0.62270 | 0.61735 | 0.63235 | 46.51 | 11844.69 |
223 | 2020.02.03 00:58 | buy | 75 | 1.18 | 0.62233 | 0.00000 | 0.00000 | ||
224 | 2020.02.03 00:58 | modify | 75 | 1.18 | 0.62233 | 0.61733 | 0.63233 | ||
225 | 2020.02.03 01:28 | close | 75 | 1.18 | 0.62276 | 0.61733 | 0.63233 | 57.14 | 11901.83 |
226 | 2020.02.03 01:35 | buy | 76 | 1.19 | 0.62208 | 0.00000 | 0.00000 | ||
227 | 2020.02.03 01:35 | modify | 76 | 1.19 | 0.62208 | 0.61708 | 0.63208 | ||
228 | 2020.02.03 02:22 | close | 76 | 1.19 | 0.62253 | 0.61708 | 0.63208 | 60.31 | 11962.14 |
229 | 2020.02.04 00:05 | buy | 77 | 1.20 | 0.62395 | 0.00000 | 0.00000 | ||
230 | 2020.02.04 00:05 | modify | 77 | 1.20 | 0.62395 | 0.61895 | 0.63395 | ||
231 | 2020.02.04 01:26 | close | 77 | 1.20 | 0.62396 | 0.61895 | 0.63395 | 1.35 | 11963.49 |
232 | 2020.02.04 01:52 | buy | 78 | 1.20 | 0.62365 | 0.00000 | 0.00000 | ||
233 | 2020.02.04 01:52 | modify | 78 | 1.20 | 0.62365 | 0.61865 | 0.63365 | ||
234 | 2020.02.04 02:11 | close | 78 | 1.20 | 0.62394 | 0.61865 | 0.63365 | 39.19 | 12002.68 |
235 | 2020.02.04 02:17 | buy | 79 | 1.20 | 0.62366 | 0.00000 | 0.00000 | ||
236 | 2020.02.04 02:17 | modify | 79 | 1.20 | 0.62366 | 0.61866 | 0.63366 | ||
237 | 2020.02.04 03:23 | close | 79 | 1.20 | 0.62371 | 0.61866 | 0.63366 | 6.76 | 12009.44 |
238 | 2020.02.05 01:58 | buy | 80 | 1.20 | 0.62919 | 0.00000 | 0.00000 | ||
239 | 2020.02.05 01:58 | modify | 80 | 1.20 | 0.62919 | 0.62419 | 0.63919 | ||
240 | 2020.02.05 02:15 | close | 80 | 1.20 | 0.62950 | 0.62419 | 0.63919 | 41.90 | 12051.34 |
241 | 2020.02.05 02:23 | buy | 81 | 1.21 | 0.62910 | 0.00000 | 0.00000 | ||
242 | 2020.02.05 02:23 | modify | 81 | 1.21 | 0.62910 | 0.62410 | 0.63910 | ||
243 | 2020.02.05 03:55 | close | 81 | 1.21 | 0.62870 | 0.62410 | 0.63910 | -54.51 | 11996.83 |
244 | 2020.02.06 02:30 | buy | 82 | 1.20 | 0.63046 | 0.00000 | 0.00000 | ||
245 | 2020.02.06 02:30 | modify | 82 | 1.20 | 0.63046 | 0.62546 | 0.64046 | ||
246 | 2020.02.06 02:30 | close | 82 | 1.20 | 0.63074 | 0.62546 | 0.64046 | 37.84 | 12034.67 |
247 | 2020.02.10 00:05 | buy | 83 | 1.20 | 0.62518 | 0.00000 | 0.00000 | ||
248 | 2020.02.10 00:05 | modify | 83 | 1.20 | 0.62518 | 0.62018 | 0.63518 | ||
249 | 2020.02.10 00:30 | close | 83 | 1.20 | 0.62569 | 0.62018 | 0.63518 | 68.92 | 12103.59 |
250 | 2020.02.10 01:36 | buy | 84 | 1.21 | 0.62519 | 0.00000 | 0.00000 | ||
251 | 2020.02.10 01:36 | modify | 84 | 1.21 | 0.62519 | 0.62019 | 0.63519 | ||
252 | 2020.02.10 02:55 | close | 84 | 1.21 | 0.62564 | 0.62019 | 0.63519 | 61.33 | 12164.92 |
253 | 2020.02.11 00:05 | buy | 85 | 1.22 | 0.62361 | 0.00000 | 0.00000 | ||
254 | 2020.02.11 00:05 | modify | 85 | 1.22 | 0.62361 | 0.61861 | 0.63361 | ||
255 | 2020.02.11 00:51 | close | 85 | 1.22 | 0.62395 | 0.61861 | 0.63361 | 46.72 | 12211.64 |
256 | 2020.02.11 02:29 | buy | 86 | 1.22 | 0.62366 | 0.00000 | 0.00000 | ||
257 | 2020.02.11 02:29 | modify | 86 | 1.22 | 0.62366 | 0.61866 | 0.63366 | ||
258 | 2020.02.11 03:14 | close | 86 | 1.22 | 0.62410 | 0.61866 | 0.63366 | 60.46 | 12272.10 |
259 | 2020.02.12 00:43 | buy | 87 | 1.23 | 0.62425 | 0.00000 | 0.00000 | ||
260 | 2020.02.12 00:43 | modify | 87 | 1.23 | 0.62425 | 0.61925 | 0.63425 | ||
261 | 2020.02.12 01:05 | close | 87 | 1.23 | 0.62472 | 0.61925 | 0.63425 | 65.10 | 12337.20 |
262 | 2020.02.13 00:56 | buy | 88 | 1.23 | 0.63193 | 0.00000 | 0.00000 | ||
263 | 2020.02.13 00:56 | modify | 88 | 1.23 | 0.63193 | 0.62693 | 0.64193 | ||
264 | 2020.02.13 01:44 | close | 88 | 1.23 | 0.63220 | 0.62693 | 0.64193 | 37.40 | 12374.60 |
265 | 2020.02.13 01:48 | buy | 89 | 1.24 | 0.63187 | 0.00000 | 0.00000 | ||
266 | 2020.02.13 01:48 | modify | 89 | 1.24 | 0.63187 | 0.62687 | 0.64187 | ||
267 | 2020.02.13 03:20 | close | 89 | 1.24 | 0.63092 | 0.62687 | 0.64187 | -132.67 | 12241.93 |
268 | 2020.02.17 02:06 | buy | 90 | 1.22 | 0.63216 | 0.00000 | 0.00000 | ||
269 | 2020.02.17 02:06 | modify | 90 | 1.22 | 0.63216 | 0.62716 | 0.64216 | ||
270 | 2020.02.17 03:35 | close | 90 | 1.22 | 0.63222 | 0.62716 | 0.64216 | 8.25 | 12250.18 |
271 | 2020.02.18 00:15 | buy | 91 | 1.23 | 0.63095 | 0.00000 | 0.00000 | ||
272 | 2020.02.18 00:15 | modify | 91 | 1.23 | 0.63095 | 0.62595 | 0.64095 | ||
273 | 2020.02.18 00:50 | close | 91 | 1.23 | 0.63121 | 0.62595 | 0.64095 | 36.02 | 12286.20 |
274 | 2020.02.18 02:14 | buy | 92 | 1.23 | 0.63095 | 0.00000 | 0.00000 | ||
275 | 2020.02.18 02:14 | modify | 92 | 1.23 | 0.63095 | 0.62595 | 0.64095 | ||
276 | 2020.02.18 05:50 | close | 92 | 1.23 | 0.62875 | 0.62595 | 0.64095 | -304.74 | 11981.46 |
277 | 2020.02.19 00:15 | buy | 93 | 1.20 | 0.62749 | 0.00000 | 0.00000 | ||
278 | 2020.02.19 00:15 | modify | 93 | 1.20 | 0.62749 | 0.62249 | 0.63749 | ||
279 | 2020.02.19 00:25 | close | 93 | 1.20 | 0.62766 | 0.62249 | 0.63749 | 22.98 | 12004.44 |
280 | 2020.02.19 00:56 | buy | 94 | 1.20 | 0.62749 | 0.00000 | 0.00000 | ||
281 | 2020.02.19 00:56 | modify | 94 | 1.20 | 0.62749 | 0.62249 | 0.63749 | ||
282 | 2020.02.19 01:00 | close | 94 | 1.20 | 0.62769 | 0.62249 | 0.63749 | 27.03 | 12031.47 |
283 | 2020.02.20 00:05 | buy | 95 | 1.20 | 0.62748 | 0.00000 | 0.00000 | ||
284 | 2020.02.20 00:05 | modify | 95 | 1.20 | 0.62748 | 0.62248 | 0.63748 | ||
285 | 2020.02.20 00:18 | close | 95 | 1.20 | 0.62812 | 0.62248 | 0.63748 | 86.49 | 12117.96 |
286 | 2020.02.20 00:25 | buy | 96 | 1.21 | 0.62756 | 0.00000 | 0.00000 | ||
287 | 2020.02.20 00:25 | modify | 96 | 1.21 | 0.62756 | 0.62256 | 0.63756 | ||
288 | 2020.02.20 01:07 | close | 96 | 1.21 | 0.62792 | 0.62256 | 0.63756 | 49.06 | 12167.02 |
289 | 2020.02.20 02:30 | buy | 97 | 1.22 | 0.62767 | 0.00000 | 0.00000 | ||
290 | 2020.02.20 02:30 | modify | 97 | 1.22 | 0.62767 | 0.62267 | 0.63767 | ||
291 | 2020.02.20 05:47 | close | 97 | 1.22 | 0.62525 | 0.62267 | 0.63767 | -332.50 | 11834.52 |
292 | 2020.02.24 00:05 | buy | 98 | 1.18 | 0.61893 | 0.00000 | 0.00000 | ||
293 | 2020.02.24 00:05 | modify | 98 | 1.18 | 0.61893 | 0.61393 | 0.62893 | ||
294 | 2020.02.24 01:40 | close | 98 | 1.18 | 0.61911 | 0.61393 | 0.62893 | 23.92 | 11858.44 |
295 | 2020.02.25 02:43 | buy | 99 | 1.19 | 0.62083 | 0.00000 | 0.00000 | ||
296 | 2020.02.25 02:43 | modify | 99 | 1.19 | 0.62083 | 0.61583 | 0.63083 | ||
297 | 2020.02.25 03:04 | close | 99 | 1.19 | 0.62139 | 0.61583 | 0.63083 | 75.05 | 11933.49 |
298 | 2020.02.26 00:15 | buy | 100 | 1.19 | 0.61659 | 0.00000 | 0.00000 | ||
299 | 2020.02.26 00:15 | modify | 100 | 1.19 | 0.61659 | 0.61159 | 0.62659 | ||
300 | 2020.02.26 01:43 | close | 100 | 1.19 | 0.61670 | 0.61159 | 0.62659 | 14.74 | 11948.23 |
301 | 2020.02.26 02:03 | buy | 101 | 1.19 | 0.61623 | 0.00000 | 0.00000 | ||
302 | 2020.02.26 02:03 | modify | 101 | 1.19 | 0.61623 | 0.61123 | 0.62623 | ||
303 | 2020.02.26 02:05 | close | 101 | 1.19 | 0.61681 | 0.61123 | 0.62623 | 77.73 | 12025.96 |
304 | 2020.02.26 02:54 | buy | 102 | 1.20 | 0.61645 | 0.00000 | 0.00000 | ||
305 | 2020.02.26 02:54 | modify | 102 | 1.20 | 0.61645 | 0.61145 | 0.62645 | ||
306 | 2020.02.26 04:12 | close | 102 | 1.20 | 0.61634 | 0.61145 | 0.62645 | -14.86 | 12011.10 |
307 | 2020.02.27 00:05 | buy | 103 | 1.20 | 0.61411 | 0.00000 | 0.00000 | ||
308 | 2020.02.27 00:05 | modify | 103 | 1.20 | 0.61411 | 0.60911 | 0.62411 | ||
309 | 2020.02.27 00:31 | close | 103 | 1.20 | 0.61457 | 0.60911 | 0.62411 | 62.17 | 12073.27 |
310 | 2020.02.27 01:03 | buy | 104 | 1.21 | 0.61392 | 0.00000 | 0.00000 | ||
311 | 2020.02.27 01:03 | modify | 104 | 1.21 | 0.61392 | 0.60892 | 0.62392 | ||
312 | 2020.02.27 01:15 | close | 104 | 1.21 | 0.61433 | 0.60892 | 0.62392 | 55.87 | 12129.14 |
313 | 2020.02.27 01:32 | buy | 105 | 1.21 | 0.61388 | 0.00000 | 0.00000 | ||
314 | 2020.02.27 01:32 | modify | 105 | 1.21 | 0.61388 | 0.60888 | 0.62388 | ||
315 | 2020.02.27 01:32 | close | 105 | 1.21 | 0.61440 | 0.60888 | 0.62388 | 70.86 | 12200.00 |
316 | 2020.02.27 01:39 | buy | 106 | 1.22 | 0.61391 | 0.00000 | 0.00000 | ||
317 | 2020.02.27 01:39 | modify | 106 | 1.22 | 0.61391 | 0.60891 | 0.62391 | ||
318 | 2020.02.27 04:42 | close | 106 | 1.22 | 0.61312 | 0.60891 | 0.62391 | -108.54 | 12091.46 |
319 | 2020.03.02 00:05 | buy | 107 | 1.21 | 0.59730 | 0.00000 | 0.00000 | ||
320 | 2020.03.02 00:05 | modify | 107 | 1.21 | 0.59730 | 0.59230 | 0.60730 | ||
321 | 2020.03.02 01:40 | close | 107 | 1.21 | 0.59957 | 0.59230 | 0.60730 | 309.33 | 12400.79 |
322 | 2020.03.02 02:23 | buy | 108 | 1.24 | 0.59845 | 0.00000 | 0.00000 | ||
323 | 2020.03.02 02:23 | modify | 108 | 1.24 | 0.59845 | 0.59345 | 0.60845 | ||
324 | 2020.03.02 03:31 | close | 108 | 1.24 | 0.60003 | 0.59345 | 0.60845 | 220.64 | 12621.43 |
325 | 2020.03.03 00:05 | buy | 109 | 1.26 | 0.59872 | 0.00000 | 0.00000 | ||
326 | 2020.03.03 00:05 | modify | 109 | 1.26 | 0.59872 | 0.59372 | 0.60872 | ||
327 | 2020.03.03 01:03 | close | 109 | 1.26 | 0.60012 | 0.59372 | 0.60872 | 198.66 | 12820.09 |
328 | 2020.03.04 00:05 | buy | 110 | 1.28 | 0.59966 | 0.00000 | 0.00000 | ||
329 | 2020.03.04 00:05 | modify | 110 | 1.28 | 0.59966 | 0.59466 | 0.60966 | ||
330 | 2020.03.04 01:45 | close | 110 | 1.28 | 0.59945 | 0.59466 | 0.60966 | -30.27 | 12789.82 |
331 | 2020.03.05 00:40 | buy | 111 | 1.28 | 0.60187 | 0.00000 | 0.00000 | ||
332 | 2020.03.05 00:40 | modify | 111 | 1.28 | 0.60187 | 0.59687 | 0.61187 | ||
333 | 2020.03.05 01:32 | close | 111 | 1.28 | 0.60255 | 0.59687 | 0.61187 | 98.02 | 12887.84 |
334 | 2020.03.05 02:28 | buy | 112 | 1.29 | 0.60135 | 0.00000 | 0.00000 | ||
335 | 2020.03.05 02:28 | modify | 112 | 1.29 | 0.60135 | 0.59635 | 0.61135 | ||
336 | 2020.03.05 04:25 | close | 112 | 1.29 | 0.60115 | 0.59635 | 0.61135 | -29.06 | 12858.78 |
337 | 2020.03.09 00:05 | buy | 113 | 1.29 | 0.58849 | 0.00000 | 0.00000 | ||
338 | 2020.03.09 00:05 | modify | 113 | 1.29 | 0.58849 | 0.58349 | 0.59849 | ||
339 | 2020.03.09 02:05 | close | 113 | 1.29 | 0.58817 | 0.58349 | 0.59849 | -46.49 | 12812.29 |
340 | 2020.03.10 02:03 | buy | 114 | 1.28 | 0.58771 | 0.00000 | 0.00000 | ||
341 | 2020.03.10 02:03 | modify | 114 | 1.28 | 0.58771 | 0.58271 | 0.59771 | ||
342 | 2020.03.10 02:06 | close | 114 | 1.28 | 0.58813 | 0.58271 | 0.59771 | 60.54 | 12872.83 |
343 | 2020.03.10 02:12 | buy | 115 | 1.29 | 0.58770 | 0.00000 | 0.00000 | ||
344 | 2020.03.10 02:12 | modify | 115 | 1.29 | 0.58770 | 0.58270 | 0.59770 | ||
345 | 2020.03.10 02:21 | close | 115 | 1.29 | 0.58811 | 0.58270 | 0.59770 | 59.56 | 12932.39 |
346 | 2020.03.10 02:42 | buy | 116 | 1.29 | 0.58764 | 0.00000 | 0.00000 | ||
347 | 2020.03.10 02:42 | modify | 116 | 1.29 | 0.58764 | 0.58264 | 0.59764 | ||
348 | 2020.03.10 03:01 | close | 116 | 1.29 | 0.58834 | 0.58264 | 0.59764 | 101.69 | 13034.08 |
349 | 2020.03.11 01:33 | buy | 117 | 1.30 | 0.58782 | 0.00000 | 0.00000 | ||
350 | 2020.03.11 01:33 | modify | 117 | 1.30 | 0.58782 | 0.58282 | 0.59782 | ||
351 | 2020.03.11 03:05 | close | 117 | 1.30 | 0.58723 | 0.58282 | 0.59782 | -86.38 | 12947.70 |
352 | 2020.03.12 00:22 | buy | 118 | 1.29 | 0.58750 | 0.00000 | 0.00000 | ||
353 | 2020.03.12 00:22 | modify | 118 | 1.29 | 0.58750 | 0.58250 | 0.59750 | ||
354 | 2020.03.12 00:35 | close | 118 | 1.29 | 0.58831 | 0.58250 | 0.59750 | 117.68 | 13065.38 |
355 | 2020.03.12 01:31 | buy | 119 | 1.31 | 0.58770 | 0.00000 | 0.00000 | ||
356 | 2020.03.12 01:31 | modify | 119 | 1.31 | 0.58770 | 0.58270 | 0.59770 | ||
357 | 2020.03.12 02:03 | close | 119 | 1.31 | 0.58824 | 0.58270 | 0.59770 | 79.67 | 13145.05 |
358 | 2020.03.12 02:23 | buy | 120 | 1.31 | 0.58761 | 0.00000 | 0.00000 | ||
359 | 2020.03.12 02:23 | modify | 120 | 1.31 | 0.58761 | 0.58261 | 0.59761 | ||
360 | 2020.03.12 03:47 | s/l | 120 | 1.31 | 0.58261 | 0.58261 | 0.59761 | -737.65 | 12407.40 |
361 | 2020.03.17 01:37 | buy | 121 | 1.24 | 0.57207 | 0.00000 | 0.00000 | ||
362 | 2020.03.17 01:37 | modify | 121 | 1.24 | 0.57207 | 0.56707 | 0.58207 | ||
363 | 2020.03.17 01:53 | close | 121 | 1.24 | 0.57290 | 0.56707 | 0.58207 | 115.90 | 12523.30 |
364 | 2020.03.18 00:42 | buy | 122 | 1.25 | 0.57143 | 0.00000 | 0.00000 | ||
365 | 2020.03.18 00:42 | modify | 122 | 1.25 | 0.57143 | 0.56643 | 0.58143 | ||
366 | 2020.03.18 02:05 | close | 122 | 1.25 | 0.57113 | 0.56643 | 0.58143 | -42.23 | 12481.07 |
367 | 2020.03.19 00:58 | buy | 123 | 1.25 | 0.55394 | 0.00000 | 0.00000 | ||
368 | 2020.03.19 00:58 | modify | 123 | 1.25 | 0.55394 | 0.54894 | 0.56394 | ||
369 | 2020.03.19 02:03 | close | 123 | 1.25 | 0.55480 | 0.54894 | 0.56394 | 121.06 | 12602.13 |
370 | 2020.03.24 00:10 | buy | 124 | 1.26 | 0.55951 | 0.00000 | 0.00000 | ||
371 | 2020.03.24 00:10 | modify | 124 | 1.26 | 0.55951 | 0.55451 | 0.56951 | ||
372 | 2020.03.24 00:45 | close | 124 | 1.26 | 0.56121 | 0.55451 | 0.56951 | 241.23 | 12843.36 |
373 | 2020.03.25 01:23 | buy | 125 | 1.28 | 0.57116 | 0.00000 | 0.00000 | ||
374 | 2020.03.25 01:23 | modify | 125 | 1.28 | 0.57116 | 0.56616 | 0.58116 | ||
375 | 2020.03.25 03:07 | close | 125 | 1.28 | 0.57094 | 0.56616 | 0.58116 | -31.72 | 12811.64 |
376 | 2020.03.26 00:31 | buy | 126 | 1.28 | 0.56930 | 0.00000 | 0.00000 | ||
377 | 2020.03.26 00:31 | modify | 126 | 1.28 | 0.56930 | 0.56430 | 0.57930 | ||
378 | 2020.03.26 02:28 | close | 126 | 1.28 | 0.56725 | 0.56430 | 0.57930 | -295.51 | 12516.13 |
379 | 2020.03.30 00:05 | buy | 127 | 1.25 | 0.57435 | 0.00000 | 0.00000 | ||
380 | 2020.03.30 00:05 | modify | 127 | 1.25 | 0.57435 | 0.56935 | 0.58435 | ||
381 | 2020.03.30 02:18 | close | 127 | 1.25 | 0.57346 | 0.56935 | 0.58435 | -125.29 | 12390.84 |
382 | 2020.03.31 00:05 | buy | 128 | 1.24 | 0.57580 | 0.00000 | 0.00000 | ||
383 | 2020.03.31 00:05 | modify | 128 | 1.24 | 0.57580 | 0.57080 | 0.58580 | ||
384 | 2020.03.31 01:16 | close | 128 | 1.24 | 0.57645 | 0.57080 | 0.58580 | 90.77 | 12481.61 |
385 | 2020.03.31 02:22 | buy | 129 | 1.25 | 0.57564 | 0.00000 | 0.00000 | ||
386 | 2020.03.31 02:22 | modify | 129 | 1.25 | 0.57564 | 0.57064 | 0.58564 | ||
387 | 2020.03.31 03:03 | close | 129 | 1.25 | 0.57675 | 0.57064 | 0.58564 | 156.26 | 12637.87 |
388 | 2020.04.01 00:05 | buy | 130 | 1.26 | 0.57220 | 0.00000 | 0.00000 | ||
389 | 2020.04.01 00:05 | modify | 130 | 1.26 | 0.57220 | 0.56720 | 0.58220 | ||
390 | 2020.04.01 02:40 | close | 130 | 1.26 | 0.57187 | 0.56720 | 0.58220 | -46.82 | 12591.05 |
391 | 2020.04.02 00:05 | buy | 131 | 1.26 | 0.57073 | 0.00000 | 0.00000 | ||
392 | 2020.04.02 00:05 | modify | 131 | 1.26 | 0.57073 | 0.56573 | 0.58073 | ||
393 | 2020.04.02 01:02 | close | 131 | 1.26 | 0.57121 | 0.56573 | 0.58073 | 68.11 | 12659.16 |
394 | 2020.04.06 00:35 | buy | 132 | 1.27 | 0.57159 | 0.00000 | 0.00000 | ||
395 | 2020.04.06 00:35 | modify | 132 | 1.27 | 0.57159 | 0.56659 | 0.58159 | ||
396 | 2020.04.06 01:02 | close | 132 | 1.27 | 0.57250 | 0.56659 | 0.58159 | 130.16 | 12789.32 |
397 | 2020.04.06 02:11 | buy | 133 | 1.28 | 0.57155 | 0.00000 | 0.00000 | ||
398 | 2020.04.06 02:11 | modify | 133 | 1.28 | 0.57155 | 0.56655 | 0.58155 | ||
399 | 2020.04.06 03:03 | close | 133 | 1.28 | 0.57225 | 0.56655 | 0.58155 | 100.91 | 12890.23 |
400 | 2020.04.07 00:10 | buy | 134 | 1.29 | 0.57968 | 0.00000 | 0.00000 | ||
401 | 2020.04.07 00:10 | modify | 134 | 1.29 | 0.57968 | 0.57468 | 0.58968 | ||
402 | 2020.04.07 01:03 | close | 134 | 1.29 | 0.58005 | 0.57468 | 0.58968 | 53.76 | 12943.99 |
403 | 2020.04.08 00:05 | buy | 135 | 1.29 | 0.57880 | 0.00000 | 0.00000 | ||
404 | 2020.04.08 00:05 | modify | 135 | 1.29 | 0.57880 | 0.57380 | 0.58880 | ||
405 | 2020.04.08 01:05 | close | 135 | 1.29 | 0.57922 | 0.57380 | 0.58880 | 61.01 | 13005.00 |
406 | 2020.04.08 02:42 | buy | 136 | 1.30 | 0.57849 | 0.00000 | 0.00000 | ||
407 | 2020.04.08 02:42 | modify | 136 | 1.30 | 0.57849 | 0.57349 | 0.58849 | ||
408 | 2020.04.08 04:25 | close | 136 | 1.30 | 0.57773 | 0.57349 | 0.58849 | -111.27 | 12893.73 |
409 | 2020.04.09 00:05 | buy | 137 | 1.29 | 0.58310 | 0.00000 | 0.00000 | ||
410 | 2020.04.09 00:05 | modify | 137 | 1.29 | 0.58310 | 0.57810 | 0.59310 | ||
411 | 2020.04.09 01:03 | close | 137 | 1.29 | 0.58405 | 0.57810 | 0.59310 | 138.02 | 13031.75 |
412 | 2020.04.13 01:20 | buy | 138 | 1.30 | 0.58588 | 0.00000 | 0.00000 | ||
413 | 2020.04.13 01:20 | modify | 138 | 1.30 | 0.58588 | 0.58088 | 0.59588 | ||
414 | 2020.04.13 02:13 | close | 138 | 1.30 | 0.58685 | 0.58088 | 0.59588 | 142.01 | 13173.76 |
415 | 2020.04.14 00:05 | buy | 139 | 1.32 | 0.58864 | 0.00000 | 0.00000 | ||
416 | 2020.04.14 00:05 | modify | 139 | 1.32 | 0.58864 | 0.58364 | 0.59864 | ||
417 | 2020.04.14 01:27 | close | 139 | 1.32 | 0.58901 | 0.58364 | 0.59864 | 55.00 | 13228.76 |
418 | 2020.04.14 03:05 | buy | 140 | 1.32 | 0.58936 | 0.00000 | 0.00000 | ||
419 | 2020.04.14 03:05 | modify | 140 | 1.32 | 0.58936 | 0.58436 | 0.59936 | ||
420 | 2020.04.14 04:31 | close | 140 | 1.32 | 0.58921 | 0.58436 | 0.59936 | -22.30 | 13206.46 |
421 | 2020.04.15 00:18 | buy | 141 | 1.32 | 0.58538 | 0.00000 | 0.00000 | ||
422 | 2020.04.15 00:18 | modify | 141 | 1.32 | 0.58538 | 0.58038 | 0.59538 | ||
423 | 2020.04.15 01:03 | close | 141 | 1.32 | 0.58618 | 0.58038 | 0.59538 | 118.92 | 13325.38 |
424 | 2020.04.15 03:03 | buy | 142 | 1.33 | 0.58554 | 0.00000 | 0.00000 | ||
425 | 2020.04.15 03:03 | modify | 142 | 1.33 | 0.58554 | 0.58054 | 0.59554 | ||
426 | 2020.04.15 06:32 | close | 142 | 1.33 | 0.58338 | 0.58054 | 0.59554 | -323.53 | 13001.85 |
427 | 2020.04.16 00:05 | buy | 143 | 1.30 | 0.57755 | 0.00000 | 0.00000 | ||
428 | 2020.04.16 00:05 | modify | 143 | 1.30 | 0.57755 | 0.57255 | 0.58755 | ||
429 | 2020.04.16 00:25 | close | 143 | 1.30 | 0.57826 | 0.57255 | 0.58755 | 103.95 | 13105.80 |
430 | 2020.04.16 01:28 | buy | 144 | 1.31 | 0.57734 | 0.00000 | 0.00000 | ||
431 | 2020.04.16 01:28 | modify | 144 | 1.31 | 0.57734 | 0.57234 | 0.58734 | ||
432 | 2020.04.16 02:33 | close | 144 | 1.31 | 0.57797 | 0.57234 | 0.58734 | 92.94 | 13198.74 |
433 | 2020.04.20 00:05 | buy | 145 | 1.32 | 0.58210 | 0.00000 | 0.00000 | ||
434 | 2020.04.20 00:05 | modify | 145 | 1.32 | 0.58210 | 0.57710 | 0.59210 | ||
435 | 2020.04.20 00:40 | close | 145 | 1.32 | 0.58402 | 0.57710 | 0.59210 | 285.42 | 13484.16 |
436 | 2020.04.20 01:44 | buy | 146 | 1.35 | 0.58270 | 0.00000 | 0.00000 | ||
437 | 2020.04.20 01:44 | modify | 146 | 1.35 | 0.58270 | 0.57770 | 0.59270 | ||
438 | 2020.04.20 01:45 | close | 146 | 1.35 | 0.58352 | 0.57770 | 0.59270 | 124.67 | 13608.83 |
439 | 2020.04.20 02:36 | buy | 147 | 1.36 | 0.58282 | 0.00000 | 0.00000 | ||
440 | 2020.04.20 02:36 | modify | 147 | 1.36 | 0.58282 | 0.57782 | 0.59282 | ||
441 | 2020.04.20 03:48 | close | 147 | 1.36 | 0.58292 | 0.57782 | 0.59282 | 15.31 | 13624.14 |
442 | 2020.04.21 00:06 | buy | 148 | 1.36 | 0.58405 | 0.00000 | 0.00000 | ||
443 | 2020.04.21 00:06 | modify | 148 | 1.36 | 0.58405 | 0.57905 | 0.59405 | ||
444 | 2020.04.21 01:05 | close | 148 | 1.36 | 0.58422 | 0.57905 | 0.59405 | 26.03 | 13650.17 |
445 | 2020.04.22 00:05 | buy | 149 | 1.37 | 0.57825 | 0.00000 | 0.00000 | ||
446 | 2020.04.22 00:05 | modify | 149 | 1.37 | 0.57825 | 0.57325 | 0.58825 | ||
447 | 2020.04.22 01:08 | close | 149 | 1.37 | 0.57856 | 0.57325 | 0.58825 | 47.83 | 13698.00 |
448 | 2020.04.22 01:53 | buy | 150 | 1.37 | 0.57702 | 0.00000 | 0.00000 | ||
449 | 2020.04.22 01:53 | modify | 150 | 1.37 | 0.57702 | 0.57202 | 0.58702 | ||
450 | 2020.04.22 02:32 | close | 150 | 1.37 | 0.57831 | 0.57202 | 0.58702 | 199.03 | 13897.03 |
451 | 2020.04.23 00:05 | buy | 151 | 1.39 | 0.57790 | 0.00000 | 0.00000 | ||
452 | 2020.04.23 00:05 | modify | 151 | 1.39 | 0.57790 | 0.57290 | 0.58790 | ||
453 | 2020.04.23 00:54 | close | 151 | 1.39 | 0.57837 | 0.57290 | 0.58790 | 73.57 | 13970.60 |
454 | 2020.04.23 02:00 | buy | 152 | 1.40 | 0.57756 | 0.00000 | 0.00000 | ||
455 | 2020.04.23 02:00 | modify | 152 | 1.40 | 0.57756 | 0.57256 | 0.58756 | ||
456 | 2020.04.23 04:01 | close | 152 | 1.40 | 0.57645 | 0.57256 | 0.58756 | -175.01 | 13795.59 |
457 | 2020.04.27 00:05 | buy | 153 | 1.38 | 0.58324 | 0.00000 | 0.00000 | ||
458 | 2020.04.27 00:05 | modify | 153 | 1.38 | 0.58324 | 0.57824 | 0.59324 | ||
459 | 2020.04.27 01:03 | close | 153 | 1.38 | 0.58557 | 0.57824 | 0.59324 | 362.12 | 14157.71 |
460 | 2020.04.28 00:05 | buy | 154 | 1.42 | 0.58965 | 0.00000 | 0.00000 | ||
461 | 2020.04.28 00:05 | modify | 154 | 1.42 | 0.58965 | 0.58465 | 0.59965 | ||
462 | 2020.04.28 03:50 | close | 154 | 1.42 | 0.58805 | 0.58465 | 0.59965 | -255.87 | 13901.84 |
463 | 2020.04.29 00:05 | buy | 155 | 1.39 | 0.59007 | 0.00000 | 0.00000 | ||
464 | 2020.04.29 00:05 | modify | 155 | 1.39 | 0.59007 | 0.58507 | 0.60007 | ||
465 | 2020.04.29 01:11 | close | 155 | 1.39 | 0.59036 | 0.58507 | 0.60007 | 45.40 | 13947.24 |
466 | 2020.04.30 00:05 | buy | 156 | 1.39 | 0.59680 | 0.00000 | 0.00000 | ||
467 | 2020.04.30 00:05 | modify | 156 | 1.39 | 0.59680 | 0.59180 | 0.60680 | ||
468 | 2020.04.30 00:36 | close | 156 | 1.39 | 0.59752 | 0.59180 | 0.60680 | 112.71 | 14059.95 |
469 | 2020.04.30 02:00 | buy | 157 | 1.41 | 0.59719 | 0.00000 | 0.00000 | ||
470 | 2020.04.30 02:00 | modify | 157 | 1.41 | 0.59719 | 0.59219 | 0.60719 | ||
471 | 2020.04.30 02:22 | close | 157 | 1.41 | 0.59776 | 0.59219 | 0.60719 | 90.51 | 14150.46 |
472 | 2020.05.04 00:05 | buy | 158 | 1.42 | 0.58171 | 0.00000 | 0.00000 | ||
473 | 2020.05.04 00:05 | modify | 158 | 1.42 | 0.58171 | 0.57671 | 0.59171 | ||
474 | 2020.05.04 00:06 | close | 158 | 1.42 | 0.58268 | 0.57671 | 0.59171 | 155.12 | 14305.58 |
475 | 2020.05.04 00:10 | buy | 159 | 1.43 | 0.58164 | 0.00000 | 0.00000 | ||
476 | 2020.05.04 00:10 | modify | 159 | 1.43 | 0.58164 | 0.57664 | 0.59164 | ||
477 | 2020.05.04 04:04 | close | 159 | 1.43 | 0.57966 | 0.57664 | 0.59164 | -318.87 | 13986.71 |
478 | 2020.05.05 00:05 | buy | 160 | 1.40 | 0.58345 | 0.00000 | 0.00000 | ||
479 | 2020.05.05 00:05 | modify | 160 | 1.40 | 0.58345 | 0.57845 | 0.59345 | ||
480 | 2020.05.05 01:02 | close | 160 | 1.40 | 0.58400 | 0.57845 | 0.59345 | 86.72 | 14073.43 |
481 | 2020.05.06 00:05 | buy | 161 | 1.41 | 0.58742 | 0.00000 | 0.00000 | ||
482 | 2020.05.06 00:05 | modify | 161 | 1.41 | 0.58742 | 0.58242 | 0.59742 | ||
483 | 2020.05.06 01:15 | close | 161 | 1.41 | 0.58854 | 0.58242 | 0.59742 | 177.85 | 14251.28 |
484 | 2020.05.06 02:53 | buy | 162 | 1.43 | 0.58884 | 0.00000 | 0.00000 | ||
485 | 2020.05.06 02:53 | modify | 162 | 1.43 | 0.58884 | 0.58384 | 0.59884 | ||
486 | 2020.05.06 04:25 | close | 162 | 1.43 | 0.58838 | 0.58384 | 0.59884 | -74.08 | 14177.20 |
487 | 2020.05.07 00:30 | buy | 163 | 1.42 | 0.58546 | 0.00000 | 0.00000 | ||
488 | 2020.05.07 00:30 | modify | 163 | 1.42 | 0.58546 | 0.58046 | 0.59546 | ||
489 | 2020.05.07 01:16 | close | 163 | 1.42 | 0.58583 | 0.58046 | 0.59546 | 59.17 | 14236.37 |
490 | 2020.05.07 01:28 | buy | 164 | 1.42 | 0.58537 | 0.00000 | 0.00000 | ||
491 | 2020.05.07 01:28 | modify | 164 | 1.42 | 0.58537 | 0.58037 | 0.59537 | ||
492 | 2020.05.07 02:42 | close | 164 | 1.42 | 0.58542 | 0.58037 | 0.59537 | 8.00 | 14244.37 |
493 | 2020.05.11 01:00 | buy | 165 | 1.42 | 0.59552 | 0.00000 | 0.00000 | ||
494 | 2020.05.11 01:00 | modify | 165 | 1.42 | 0.59552 | 0.59052 | 0.60552 | ||
495 | 2020.05.11 02:34 | close | 165 | 1.42 | 0.59567 | 0.59052 | 0.60552 | 23.99 | 14268.36 |
496 | 2020.05.12 01:47 | buy | 166 | 1.43 | 0.59093 | 0.00000 | 0.00000 | ||
497 | 2020.05.12 01:47 | modify | 166 | 1.43 | 0.59093 | 0.58593 | 0.60093 | ||
498 | 2020.05.12 03:00 | close | 166 | 1.43 | 0.59110 | 0.58593 | 0.60093 | 27.38 | 14295.74 |
499 | 2020.05.13 00:05 | buy | 167 | 1.43 | 0.58860 | 0.00000 | 0.00000 | ||
500 | 2020.05.13 00:05 | modify | 167 | 1.43 | 0.58860 | 0.58360 | 0.59860 | ||
501 | 2020.05.13 00:38 | close | 167 | 1.43 | 0.58939 | 0.58360 | 0.59860 | 127.22 | 14422.96 |
502 | 2020.05.13 02:11 | buy | 168 | 1.44 | 0.58915 | 0.00000 | 0.00000 | ||
503 | 2020.05.13 02:11 | modify | 168 | 1.44 | 0.58915 | 0.58415 | 0.59915 | ||
504 | 2020.05.13 03:33 | close | 168 | 1.44 | 0.58952 | 0.58415 | 0.59915 | 60.00 | 14482.96 |
505 | 2020.05.14 00:59 | buy | 169 | 1.45 | 0.58239 | 0.00000 | 0.00000 | ||
506 | 2020.05.14 00:59 | modify | 169 | 1.45 | 0.58239 | 0.57739 | 0.59239 | ||
507 | 2020.05.14 01:03 | close | 169 | 1.45 | 0.58288 | 0.57739 | 0.59239 | 80.02 | 14562.98 |
508 | 2020.05.14 01:22 | buy | 170 | 1.46 | 0.58238 | 0.00000 | 0.00000 | ||
509 | 2020.05.14 01:22 | modify | 170 | 1.46 | 0.58238 | 0.57738 | 0.59238 | ||
510 | 2020.05.14 02:08 | close | 170 | 1.46 | 0.58285 | 0.57738 | 0.59238 | 77.28 | 14640.26 |
511 | 2020.05.14 03:03 | buy | 171 | 1.46 | 0.58233 | 0.00000 | 0.00000 | ||
512 | 2020.05.14 03:03 | modify | 171 | 1.46 | 0.58233 | 0.57733 | 0.59233 | ||
513 | 2020.05.14 04:10 | close | 171 | 1.46 | 0.58278 | 0.57733 | 0.59233 | 73.99 | 14714.25 |
514 | 2020.05.18 00:08 | buy | 172 | 1.47 | 0.57609 | 0.00000 | 0.00000 | ||
515 | 2020.05.18 00:08 | modify | 172 | 1.47 | 0.57609 | 0.57109 | 0.58609 | ||
516 | 2020.05.18 01:05 | close | 172 | 1.47 | 0.57633 | 0.57109 | 0.58609 | 39.73 | 14753.98 |
517 | 2020.05.18 03:03 | buy | 173 | 1.48 | 0.57677 | 0.00000 | 0.00000 | ||
518 | 2020.05.18 03:03 | modify | 173 | 1.48 | 0.57677 | 0.57177 | 0.58677 | ||
519 | 2020.05.18 03:54 | close | 173 | 1.48 | 0.57724 | 0.57177 | 0.58677 | 78.33 | 14832.31 |
520 | 2020.05.19 00:05 | buy | 174 | 1.48 | 0.58650 | 0.00000 | 0.00000 | ||
521 | 2020.05.19 00:05 | modify | 174 | 1.48 | 0.58650 | 0.58150 | 0.59650 | ||
522 | 2020.05.19 01:05 | close | 174 | 1.48 | 0.58680 | 0.58150 | 0.59650 | 50.01 | 14882.32 |
523 | 2020.05.20 00:05 | buy | 175 | 1.49 | 0.58951 | 0.00000 | 0.00000 | ||
524 | 2020.05.20 00:05 | modify | 175 | 1.49 | 0.58951 | 0.58451 | 0.59951 | ||
525 | 2020.05.20 01:38 | close | 175 | 1.49 | 0.58958 | 0.58451 | 0.59951 | 11.75 | 14894.07 |
526 | 2020.05.21 00:05 | buy | 176 | 1.49 | 0.59245 | 0.00000 | 0.00000 | ||
527 | 2020.05.21 00:05 | modify | 176 | 1.49 | 0.59245 | 0.58745 | 0.60245 | ||
528 | 2020.05.21 01:13 | close | 176 | 1.49 | 0.59288 | 0.58745 | 0.60245 | 72.15 | 14966.22 |
529 | 2020.05.21 03:03 | buy | 177 | 1.50 | 0.59276 | 0.00000 | 0.00000 | ||
530 | 2020.05.21 03:03 | modify | 177 | 1.50 | 0.59276 | 0.58776 | 0.60276 | ||
531 | 2020.05.21 05:48 | close | 177 | 1.50 | 0.59181 | 0.58776 | 0.60276 | -160.49 | 14805.73 |
532 | 2020.05.25 00:05 | buy | 178 | 1.48 | 0.59121 | 0.00000 | 0.00000 | ||
533 | 2020.05.25 00:05 | modify | 178 | 1.48 | 0.59121 | 0.58621 | 0.60121 | ||
534 | 2020.05.25 00:05 | close | 178 | 1.48 | 0.59223 | 0.58621 | 0.60121 | 170.01 | 14975.74 |
535 | 2020.05.25 00:07 | buy | 179 | 1.50 | 0.59146 | 0.00000 | 0.00000 | ||
536 | 2020.05.25 00:07 | modify | 179 | 1.50 | 0.59146 | 0.58646 | 0.60146 | ||
537 | 2020.05.25 00:08 | close | 179 | 1.50 | 0.59222 | 0.58646 | 0.60146 | 128.39 | 15104.13 |
538 | 2020.05.25 00:23 | buy | 180 | 1.51 | 0.59156 | 0.00000 | 0.00000 | ||
539 | 2020.05.25 00:23 | modify | 180 | 1.51 | 0.59156 | 0.58656 | 0.60156 | ||
540 | 2020.05.25 00:46 | close | 180 | 1.51 | 0.59199 | 0.58656 | 0.60156 | 73.12 | 15177.25 |
541 | 2020.05.26 00:25 | buy | 181 | 1.52 | 0.59228 | 0.00000 | 0.00000 | ||
542 | 2020.05.26 00:25 | modify | 181 | 1.52 | 0.59228 | 0.58728 | 0.60228 | ||
543 | 2020.05.26 00:26 | close | 181 | 1.52 | 0.59282 | 0.58728 | 0.60228 | 92.44 | 15269.69 |
544 | 2020.05.26 00:30 | buy | 182 | 1.53 | 0.59225 | 0.00000 | 0.00000 | ||
545 | 2020.05.26 00:30 | modify | 182 | 1.53 | 0.59225 | 0.58725 | 0.60225 | ||
546 | 2020.05.26 02:45 | close | 182 | 1.53 | 0.59258 | 0.58725 | 0.60225 | 56.86 | 15326.55 |
547 | 2020.05.27 00:28 | buy | 183 | 1.53 | 0.59814 | 0.00000 | 0.00000 | ||
548 | 2020.05.27 00:28 | modify | 183 | 1.53 | 0.59814 | 0.59314 | 0.60814 | ||
549 | 2020.05.27 01:07 | close | 183 | 1.53 | 0.59838 | 0.59314 | 0.60814 | 41.35 | 15367.90 |
550 | 2020.05.27 02:01 | buy | 184 | 1.54 | 0.59802 | 0.00000 | 0.00000 | ||
551 | 2020.05.27 02:01 | modify | 184 | 1.54 | 0.59802 | 0.59302 | 0.60802 | ||
552 | 2020.05.27 02:03 | close | 184 | 1.54 | 0.59829 | 0.59302 | 0.60802 | 46.82 | 15414.72 |
553 | 2020.05.28 00:09 | buy | 185 | 1.54 | 0.59809 | 0.00000 | 0.00000 | ||
554 | 2020.05.28 00:09 | modify | 185 | 1.54 | 0.59809 | 0.59309 | 0.60809 | ||
555 | 2020.05.28 00:13 | close | 185 | 1.54 | 0.59889 | 0.59309 | 0.60809 | 138.74 | 15553.46 |
556 | 2020.05.28 00:26 | buy | 186 | 1.56 | 0.59822 | 0.00000 | 0.00000 | ||
557 | 2020.05.28 00:26 | modify | 186 | 1.56 | 0.59822 | 0.59322 | 0.60822 | ||
558 | 2020.05.28 00:33 | close | 186 | 1.56 | 0.59890 | 0.59322 | 0.60822 | 119.47 | 15672.93 |
559 | 2020.05.28 01:46 | buy | 187 | 1.57 | 0.59828 | 0.00000 | 0.00000 | ||
560 | 2020.05.28 01:46 | modify | 187 | 1.57 | 0.59828 | 0.59328 | 0.60828 | ||
561 | 2020.05.28 01:57 | close | 187 | 1.57 | 0.59872 | 0.59328 | 0.60828 | 77.80 | 15750.73 |
562 | 2020.06.01 00:05 | buy | 188 | 1.58 | 0.59488 | 0.00000 | 0.00000 | ||
563 | 2020.06.01 00:05 | modify | 188 | 1.58 | 0.59488 | 0.58988 | 0.60488 | ||
564 | 2020.06.01 02:43 | close | 188 | 1.58 | 0.59529 | 0.58988 | 0.60488 | 72.95 | 15823.68 |
565 | 2020.06.02 00:05 | buy | 189 | 1.58 | 0.60462 | 0.00000 | 0.00000 | ||
566 | 2020.06.02 00:05 | modify | 189 | 1.58 | 0.60462 | 0.59962 | 0.61462 | ||
567 | 2020.06.02 00:15 | close | 189 | 1.58 | 0.60539 | 0.59962 | 0.61462 | 137.01 | 15960.69 |
568 | 2020.06.02 00:24 | buy | 190 | 1.60 | 0.60470 | 0.00000 | 0.00000 | ||
569 | 2020.06.02 00:24 | modify | 190 | 1.60 | 0.60470 | 0.59970 | 0.61470 | ||
570 | 2020.06.02 00:58 | close | 190 | 1.60 | 0.60511 | 0.59970 | 0.61470 | 73.88 | 16034.57 |
571 | 2020.06.02 01:43 | buy | 191 | 1.60 | 0.60450 | 0.00000 | 0.00000 | ||
572 | 2020.06.02 01:43 | modify | 191 | 1.60 | 0.60450 | 0.59950 | 0.61450 | ||
573 | 2020.06.02 03:05 | close | 191 | 1.60 | 0.60445 | 0.59950 | 0.61450 | -9.01 | 16025.56 |
574 | 2020.06.03 00:12 | buy | 192 | 1.60 | 0.61197 | 0.00000 | 0.00000 | ||
575 | 2020.06.03 00:12 | modify | 192 | 1.60 | 0.61197 | 0.60697 | 0.62197 | ||
576 | 2020.06.03 00:14 | close | 192 | 1.60 | 0.61275 | 0.60697 | 0.62197 | 140.55 | 16166.11 |
577 | 2020.06.03 00:17 | buy | 193 | 1.62 | 0.61191 | 0.00000 | 0.00000 | ||
578 | 2020.06.03 00:17 | modify | 193 | 1.62 | 0.61191 | 0.60691 | 0.62191 | ||
579 | 2020.06.03 00:23 | close | 193 | 1.62 | 0.61273 | 0.60691 | 0.62191 | 149.60 | 16315.71 |
580 | 2020.06.03 01:51 | buy | 194 | 1.63 | 0.61202 | 0.00000 | 0.00000 | ||
581 | 2020.06.03 01:51 | modify | 194 | 1.63 | 0.61202 | 0.60702 | 0.62202 | ||
582 | 2020.06.03 02:23 | close | 194 | 1.63 | 0.61270 | 0.60702 | 0.62202 | 124.83 | 16440.54 |
583 | 2020.06.04 00:05 | buy | 195 | 1.64 | 0.61705 | 0.00000 | 0.00000 | ||
584 | 2020.06.04 00:05 | modify | 195 | 1.64 | 0.61705 | 0.61205 | 0.62705 | ||
585 | 2020.06.04 01:01 | close | 195 | 1.64 | 0.61732 | 0.61205 | 0.62705 | 49.87 | 16490.41 |
586 | 2020.06.08 00:05 | buy | 196 | 1.65 | 0.62475 | 0.00000 | 0.00000 | ||
587 | 2020.06.08 00:05 | modify | 196 | 1.65 | 0.62475 | 0.61975 | 0.63475 | ||
588 | 2020.06.08 00:13 | close | 196 | 1.65 | 0.62612 | 0.61975 | 0.63475 | 254.58 | 16744.99 |
589 | 2020.06.08 00:15 | buy | 197 | 1.67 | 0.62516 | 0.00000 | 0.00000 | ||
590 | 2020.06.08 00:15 | modify | 197 | 1.67 | 0.62516 | 0.62016 | 0.63516 | ||
591 | 2020.06.08 00:41 | close | 197 | 1.67 | 0.62607 | 0.62016 | 0.63516 | 171.15 | 16916.14 |
592 | 2020.06.09 00:07 | buy | 198 | 1.69 | 0.62772 | 0.00000 | 0.00000 | ||
593 | 2020.06.09 00:07 | modify | 198 | 1.69 | 0.62772 | 0.62272 | 0.63772 | ||
594 | 2020.06.09 01:20 | close | 198 | 1.69 | 0.62785 | 0.62272 | 0.63772 | 24.74 | 16940.88 |
595 | 2020.06.10 00:05 | buy | 199 | 1.69 | 0.61880 | 0.00000 | 0.00000 | ||
596 | 2020.06.10 00:05 | modify | 199 | 1.69 | 0.61880 | 0.61380 | 0.62880 | ||
597 | 2020.06.10 01:41 | close | 199 | 1.69 | 0.61854 | 0.61380 | 0.62880 | -49.49 | 16891.39 |
598 | 2020.06.11 00:30 | buy | 200 | 1.69 | 0.61615 | 0.00000 | 0.00000 | ||
599 | 2020.06.11 00:30 | modify | 200 | 1.69 | 0.61615 | 0.61115 | 0.62615 | ||
600 | 2020.06.11 01:04 | close | 200 | 1.69 | 0.61666 | 0.61115 | 0.62615 | 97.07 | 16988.46 |
601 | 2020.06.11 01:28 | buy | 201 | 1.70 | 0.61601 | 0.00000 | 0.00000 | ||
602 | 2020.06.11 01:28 | modify | 201 | 1.70 | 0.61601 | 0.61101 | 0.62601 | ||
603 | 2020.06.11 03:44 | close | 201 | 1.70 | 0.61539 | 0.61101 | 0.62601 | -118.70 | 16869.76 |
604 | 2020.06.15 00:07 | buy | 202 | 1.69 | 0.61293 | 0.00000 | 0.00000 | ||
605 | 2020.06.15 00:07 | modify | 202 | 1.69 | 0.61293 | 0.60793 | 0.62293 | ||
606 | 2020.06.15 00:08 | close | 202 | 1.69 | 0.61374 | 0.60793 | 0.62293 | 154.17 | 17023.93 |
607 | 2020.06.15 00:08 | buy | 203 | 1.70 | 0.61306 | 0.00000 | 0.00000 | ||
608 | 2020.06.15 00:08 | modify | 203 | 1.70 | 0.61306 | 0.60806 | 0.62306 | ||
609 | 2020.06.15 00:14 | close | 203 | 1.70 | 0.61366 | 0.60806 | 0.62306 | 114.87 | 17138.80 |
610 | 2020.06.15 00:14 | buy | 204 | 1.71 | 0.61298 | 0.00000 | 0.00000 | ||
611 | 2020.06.15 00:14 | modify | 204 | 1.71 | 0.61298 | 0.60798 | 0.62298 | ||
612 | 2020.06.15 00:15 | close | 204 | 1.71 | 0.61369 | 0.60798 | 0.62298 | 136.74 | 17275.54 |
613 | 2020.06.15 00:16 | buy | 205 | 1.73 | 0.61302 | 0.00000 | 0.00000 | ||
614 | 2020.06.15 00:16 | modify | 205 | 1.73 | 0.61302 | 0.60802 | 0.62302 | ||
615 | 2020.06.15 00:17 | close | 205 | 1.73 | 0.61367 | 0.60802 | 0.62302 | 126.64 | 17402.18 |
616 | 2020.06.15 00:35 | buy | 206 | 1.74 | 0.61301 | 0.00000 | 0.00000 | ||
617 | 2020.06.15 00:35 | modify | 206 | 1.74 | 0.61301 | 0.60801 | 0.62301 | ||
618 | 2020.06.15 04:44 | close | 206 | 1.74 | 0.61111 | 0.60801 | 0.62301 | -372.32 | 17029.86 |
619 | 2020.06.16 00:14 | buy | 207 | 1.70 | 0.61384 | 0.00000 | 0.00000 | ||
620 | 2020.06.16 00:14 | modify | 207 | 1.70 | 0.61384 | 0.60884 | 0.62384 | ||
621 | 2020.06.16 00:25 | close | 207 | 1.70 | 0.61438 | 0.60884 | 0.62384 | 103.39 | 17133.25 |
622 | 2020.06.17 00:07 | buy | 208 | 1.71 | 0.61206 | 0.00000 | 0.00000 | ||
623 | 2020.06.17 00:07 | modify | 208 | 1.71 | 0.61206 | 0.60706 | 0.62206 | ||
624 | 2020.06.17 01:26 | close | 208 | 1.71 | 0.61306 | 0.60706 | 0.62206 | 192.58 | 17325.83 |
625 | 2020.06.18 00:05 | buy | 209 | 1.73 | 0.61207 | 0.00000 | 0.00000 | ||
626 | 2020.06.18 00:05 | modify | 209 | 1.73 | 0.61207 | 0.60707 | 0.62207 | ||
627 | 2020.06.18 01:05 | close | 209 | 1.73 | 0.61243 | 0.60707 | 0.62207 | 70.14 | 17395.97 |
628 | 2020.06.18 02:24 | buy | 210 | 1.74 | 0.61196 | 0.00000 | 0.00000 | ||
629 | 2020.06.18 02:24 | modify | 210 | 1.74 | 0.61196 | 0.60696 | 0.62196 | ||
630 | 2020.06.18 04:06 | close | 210 | 1.74 | 0.61161 | 0.60696 | 0.62196 | -68.58 | 17327.39 |
631 | 2020.06.22 00:05 | buy | 211 | 1.73 | 0.60733 | 0.00000 | 0.00000 | ||
632 | 2020.06.22 00:05 | modify | 211 | 1.73 | 0.60733 | 0.60233 | 0.61733 | ||
633 | 2020.06.22 01:34 | close | 211 | 1.73 | 0.60912 | 0.60233 | 0.61733 | 348.75 | 17676.14 |
634 | 2020.06.23 00:05 | buy | 212 | 1.77 | 0.61352 | 0.00000 | 0.00000 | ||
635 | 2020.06.23 00:05 | modify | 212 | 1.77 | 0.61352 | 0.60852 | 0.62352 | ||
636 | 2020.06.23 00:10 | close | 212 | 1.77 | 0.61415 | 0.60852 | 0.62352 | 125.58 | 17801.72 |
637 | 2020.06.23 00:17 | buy | 213 | 1.78 | 0.61367 | 0.00000 | 0.00000 | ||
638 | 2020.06.23 00:17 | modify | 213 | 1.78 | 0.61367 | 0.60867 | 0.62367 | ||
639 | 2020.06.23 01:14 | close | 213 | 1.78 | 0.61403 | 0.60867 | 0.62367 | 72.17 | 17873.89 |
640 | 2020.06.24 00:05 | buy | 214 | 1.79 | 0.61293 | 0.00000 | 0.00000 | ||
641 | 2020.06.24 00:05 | modify | 214 | 1.79 | 0.61293 | 0.60793 | 0.62293 | ||
642 | 2020.06.24 01:01 | close | 214 | 1.79 | 0.61319 | 0.60793 | 0.62293 | 52.41 | 17926.30 |
643 | 2020.06.25 00:07 | buy | 215 | 1.79 | 0.60722 | 0.00000 | 0.00000 | ||
644 | 2020.06.25 00:07 | modify | 215 | 1.79 | 0.60722 | 0.60222 | 0.61722 | ||
645 | 2020.06.25 01:33 | close | 215 | 1.79 | 0.60737 | 0.60222 | 0.61722 | 30.24 | 17956.54 |
646 | 2020.06.25 02:26 | buy | 216 | 1.80 | 0.60697 | 0.00000 | 0.00000 | ||
647 | 2020.06.25 02:26 | modify | 216 | 1.80 | 0.60697 | 0.60197 | 0.61697 | ||
648 | 2020.06.25 03:05 | close | 216 | 1.80 | 0.60741 | 0.60197 | 0.61697 | 89.20 | 18045.74 |
649 | 2020.06.29 00:05 | buy | 217 | 1.80 | 0.60713 | 0.00000 | 0.00000 | ||
650 | 2020.06.29 00:05 | modify | 217 | 1.80 | 0.60713 | 0.60213 | 0.61713 | ||
651 | 2020.06.29 01:36 | close | 217 | 1.80 | 0.60788 | 0.60213 | 0.61713 | 152.04 | 18197.78 |
652 | 2020.06.30 00:05 | buy | 218 | 1.82 | 0.60995 | 0.00000 | 0.00000 | ||
653 | 2020.06.30 00:05 | modify | 218 | 1.82 | 0.60995 | 0.60495 | 0.61995 | ||
654 | 2020.06.30 00:56 | close | 218 | 1.82 | 0.61049 | 0.60495 | 0.61995 | 110.68 | 18308.46 |
655 | 2020.06.30 03:03 | buy | 219 | 1.83 | 0.61101 | 0.00000 | 0.00000 | ||
656 | 2020.06.30 03:03 | modify | 219 | 1.83 | 0.61101 | 0.60601 | 0.62101 | ||
657 | 2020.06.30 03:15 | close | 219 | 1.83 | 0.61128 | 0.60601 | 0.62101 | 55.64 | 18364.10 |
658 | 2020.07.01 00:05 | buy | 220 | 1.84 | 0.61087 | 0.00000 | 0.00000 | ||
659 | 2020.07.01 00:05 | modify | 220 | 1.84 | 0.61087 | 0.60587 | 0.62087 | ||
660 | 2020.07.01 01:01 | close | 220 | 1.84 | 0.61132 | 0.60587 | 0.62087 | 93.25 | 18457.35 |
661 | 2020.07.01 02:01 | buy | 221 | 1.85 | 0.61083 | 0.00000 | 0.00000 | ||
662 | 2020.07.01 02:01 | modify | 221 | 1.85 | 0.61083 | 0.60583 | 0.62083 | ||
663 | 2020.07.01 03:33 | close | 221 | 1.85 | 0.61095 | 0.60583 | 0.62083 | 25.00 | 18482.35 |
664 | 2020.07.02 00:16 | buy | 222 | 1.85 | 0.61223 | 0.00000 | 0.00000 | ||
665 | 2020.07.02 00:16 | modify | 222 | 1.85 | 0.61223 | 0.60723 | 0.62223 | ||
666 | 2020.07.02 00:17 | close | 222 | 1.85 | 0.61281 | 0.60723 | 0.62223 | 120.84 | 18603.19 |
667 | 2020.07.02 00:28 | buy | 223 | 1.86 | 0.61218 | 0.00000 | 0.00000 | ||
668 | 2020.07.02 00:28 | modify | 223 | 1.86 | 0.61218 | 0.60718 | 0.62218 | ||
669 | 2020.07.02 00:32 | close | 223 | 1.86 | 0.61283 | 0.60718 | 0.62218 | 136.17 | 18739.36 |
670 | 2020.07.02 03:03 | buy | 224 | 1.87 | 0.61262 | 0.00000 | 0.00000 | ||
671 | 2020.07.02 03:03 | modify | 224 | 1.87 | 0.61262 | 0.60762 | 0.62262 | ||
672 | 2020.07.02 03:52 | close | 224 | 1.87 | 0.61308 | 0.60762 | 0.62262 | 96.88 | 18836.24 |
673 | 2020.07.06 00:43 | buy | 225 | 1.88 | 0.61558 | 0.00000 | 0.00000 | ||
674 | 2020.07.06 00:43 | modify | 225 | 1.88 | 0.61558 | 0.61058 | 0.62558 | ||
675 | 2020.07.06 01:02 | close | 225 | 1.88 | 0.61658 | 0.61058 | 0.62558 | 211.73 | 19047.97 |
676 | 2020.07.06 02:38 | buy | 226 | 1.90 | 0.61732 | 0.00000 | 0.00000 | ||
677 | 2020.07.06 02:38 | modify | 226 | 1.90 | 0.61732 | 0.61232 | 0.62732 | ||
678 | 2020.07.06 02:56 | close | 226 | 1.90 | 0.61779 | 0.61232 | 0.62732 | 100.58 | 19148.55 |
679 | 2020.07.07 00:05 | buy | 227 | 1.91 | 0.61707 | 0.00000 | 0.00000 | ||
680 | 2020.07.07 00:05 | modify | 227 | 1.91 | 0.61707 | 0.61207 | 0.62707 | ||
681 | 2020.07.07 01:08 | close | 227 | 1.91 | 0.61750 | 0.61207 | 0.62707 | 92.50 | 19241.05 |
682 | 2020.07.08 00:16 | buy | 228 | 1.92 | 0.61630 | 0.00000 | 0.00000 | ||
683 | 2020.07.08 00:16 | modify | 228 | 1.92 | 0.61630 | 0.61130 | 0.62630 | ||
684 | 2020.07.08 00:18 | close | 228 | 1.92 | 0.61679 | 0.61130 | 0.62630 | 105.96 | 19347.01 |
685 | 2020.07.08 01:01 | buy | 229 | 1.93 | 0.61646 | 0.00000 | 0.00000 | ||
686 | 2020.07.08 01:01 | modify | 229 | 1.93 | 0.61646 | 0.61146 | 0.62646 | ||
687 | 2020.07.08 01:03 | close | 229 | 1.93 | 0.61677 | 0.61146 | 0.62646 | 67.38 | 19414.39 |
688 | 2020.07.09 00:05 | buy | 230 | 1.94 | 0.61639 | 0.00000 | 0.00000 | ||
689 | 2020.07.09 00:05 | modify | 230 | 1.94 | 0.61639 | 0.61139 | 0.62639 | ||
690 | 2020.07.09 00:22 | close | 230 | 1.94 | 0.61689 | 0.61139 | 0.62639 | 109.25 | 19523.64 |
691 | 2020.07.09 00:35 | buy | 231 | 1.95 | 0.61633 | 0.00000 | 0.00000 | ||
692 | 2020.07.09 00:35 | modify | 231 | 1.95 | 0.61633 | 0.61133 | 0.62633 | ||
693 | 2020.07.09 01:48 | close | 231 | 1.95 | 0.61687 | 0.61133 | 0.62633 | 118.59 | 19642.23 |
694 | 2020.07.13 00:05 | buy | 232 | 1.96 | 0.61788 | 0.00000 | 0.00000 | ||
695 | 2020.07.13 00:05 | modify | 232 | 1.96 | 0.61788 | 0.61288 | 0.62788 | ||
696 | 2020.07.13 00:57 | close | 232 | 1.96 | 0.61834 | 0.61288 | 0.62788 | 101.54 | 19743.77 |
697 | 2020.07.13 02:23 | buy | 233 | 1.97 | 0.61812 | 0.00000 | 0.00000 | ||
698 | 2020.07.13 02:23 | modify | 233 | 1.97 | 0.61812 | 0.61312 | 0.62812 | ||
699 | 2020.07.13 03:29 | close | 233 | 1.97 | 0.61825 | 0.61312 | 0.62812 | 28.84 | 19772.61 |
700 | 2020.07.14 00:23 | buy | 234 | 1.98 | 0.61553 | 0.00000 | 0.00000 | ||
701 | 2020.07.14 00:23 | modify | 234 | 1.98 | 0.61553 | 0.61053 | 0.62553 | ||
702 | 2020.07.14 01:02 | close | 234 | 1.98 | 0.61574 | 0.61053 | 0.62553 | 46.83 | 19819.44 |
703 | 2020.07.14 02:43 | buy | 235 | 1.98 | 0.61585 | 0.00000 | 0.00000 | ||
704 | 2020.07.14 02:43 | modify | 235 | 1.98 | 0.61585 | 0.61085 | 0.62585 | ||
705 | 2020.07.14 02:51 | close | 235 | 1.98 | 0.61604 | 0.61085 | 0.62585 | 42.37 | 19861.81 |
706 | 2020.07.14 02:56 | buy | 236 | 1.99 | 0.61585 | 0.00000 | 0.00000 | ||
707 | 2020.07.14 02:56 | modify | 236 | 1.99 | 0.61585 | 0.61085 | 0.62585 | ||
708 | 2020.07.14 04:33 | close | 236 | 1.99 | 0.61511 | 0.61085 | 0.62585 | -165.84 | 19695.97 |
709 | 2020.07.15 00:05 | buy | 237 | 1.97 | 0.61332 | 0.00000 | 0.00000 | ||
710 | 2020.07.15 00:05 | modify | 237 | 1.97 | 0.61332 | 0.60832 | 0.62332 | ||
711 | 2020.07.15 00:14 | close | 237 | 1.97 | 0.61387 | 0.60832 | 0.62332 | 122.02 | 19817.99 |
712 | 2020.07.15 00:33 | buy | 238 | 1.98 | 0.61345 | 0.00000 | 0.00000 | ||
713 | 2020.07.15 00:33 | modify | 238 | 1.98 | 0.61345 | 0.60845 | 0.62345 | ||
714 | 2020.07.15 01:02 | close | 238 | 1.98 | 0.61386 | 0.60845 | 0.62345 | 91.43 | 19909.42 |
715 | 2020.07.16 00:08 | buy | 239 | 1.99 | 0.62031 | 0.00000 | 0.00000 | ||
716 | 2020.07.16 00:08 | modify | 239 | 1.99 | 0.62031 | 0.61531 | 0.63031 | ||
717 | 2020.07.16 00:18 | close | 239 | 1.99 | 0.62089 | 0.61531 | 0.63031 | 129.99 | 20039.41 |
718 | 2020.07.16 00:28 | buy | 240 | 2.00 | 0.62018 | 0.00000 | 0.00000 | ||
719 | 2020.07.16 00:28 | modify | 240 | 2.00 | 0.62018 | 0.61518 | 0.63018 | ||
720 | 2020.07.16 00:52 | close | 240 | 2.00 | 0.62073 | 0.61518 | 0.63018 | 123.88 | 20163.29 |
721 | 2020.07.16 01:03 | buy | 241 | 2.02 | 0.62003 | 0.00000 | 0.00000 | ||
722 | 2020.07.16 01:03 | modify | 241 | 2.02 | 0.62003 | 0.61503 | 0.63003 | ||
723 | 2020.07.16 01:49 | close | 241 | 2.02 | 0.62068 | 0.61503 | 0.63003 | 147.87 | 20311.16 |
724 | 2020.07.16 02:58 | buy | 242 | 2.03 | 0.62044 | 0.00000 | 0.00000 | ||
725 | 2020.07.16 02:58 | modify | 242 | 2.03 | 0.62044 | 0.61544 | 0.63044 | ||
726 | 2020.07.16 04:43 | close | 242 | 2.03 | 0.62021 | 0.61544 | 0.63044 | -52.58 | 20258.58 |
727 | 2020.07.20 00:23 | buy | 243 | 2.03 | 0.61491 | 0.00000 | 0.00000 | ||
728 | 2020.07.20 00:23 | modify | 243 | 2.03 | 0.61491 | 0.60991 | 0.62491 | ||
729 | 2020.07.20 00:35 | close | 243 | 2.03 | 0.61537 | 0.60991 | 0.62491 | 105.16 | 20363.74 |
730 | 2020.07.20 00:37 | buy | 244 | 2.04 | 0.61494 | 0.00000 | 0.00000 | ||
731 | 2020.07.20 00:37 | modify | 244 | 2.04 | 0.61494 | 0.60994 | 0.62494 | ||
732 | 2020.07.20 00:43 | close | 244 | 2.04 | 0.61537 | 0.60994 | 0.62494 | 98.79 | 20462.53 |
733 | 2020.07.20 01:03 | buy | 245 | 2.05 | 0.61497 | 0.00000 | 0.00000 | ||
734 | 2020.07.20 01:03 | modify | 245 | 2.05 | 0.61497 | 0.60997 | 0.62497 | ||
735 | 2020.07.20 01:22 | close | 245 | 2.05 | 0.61540 | 0.60997 | 0.62497 | 99.27 | 20561.80 |
736 | 2020.07.21 00:12 | buy | 246 | 2.06 | 0.61695 | 0.00000 | 0.00000 | ||
737 | 2020.07.21 00:12 | modify | 246 | 2.06 | 0.61695 | 0.61195 | 0.62695 | ||
738 | 2020.07.21 00:35 | close | 246 | 2.06 | 0.61730 | 0.61195 | 0.62695 | 81.20 | 20643.00 |
739 | 2020.07.21 01:00 | buy | 247 | 2.06 | 0.61689 | 0.00000 | 0.00000 | ||
740 | 2020.07.21 01:00 | modify | 247 | 2.06 | 0.61689 | 0.61189 | 0.62689 | ||
741 | 2020.07.21 01:03 | close | 247 | 2.06 | 0.61726 | 0.61189 | 0.62689 | 85.84 | 20728.84 |
742 | 2020.07.22 00:05 | buy | 248 | 2.07 | 0.61920 | 0.00000 | 0.00000 | ||
743 | 2020.07.22 00:05 | modify | 248 | 2.07 | 0.61920 | 0.61420 | 0.62920 | ||
744 | 2020.07.22 00:06 | close | 248 | 2.07 | 0.61953 | 0.61420 | 0.62920 | 76.93 | 20805.77 |
745 | 2020.07.22 00:33 | buy | 249 | 2.08 | 0.61919 | 0.00000 | 0.00000 | ||
746 | 2020.07.22 00:33 | modify | 249 | 2.08 | 0.61919 | 0.61419 | 0.62919 | ||
747 | 2020.07.22 01:18 | close | 249 | 2.08 | 0.61962 | 0.61419 | 0.62919 | 100.73 | 20906.50 |
748 | 2020.07.22 02:32 | buy | 250 | 2.09 | 0.61929 | 0.00000 | 0.00000 | ||
749 | 2020.07.22 02:32 | modify | 250 | 2.09 | 0.61929 | 0.61429 | 0.62929 | ||
750 | 2020.07.22 02:48 | close | 250 | 2.09 | 0.61970 | 0.61429 | 0.62929 | 96.51 | 21003.01 |
751 | 2020.07.23 00:05 | buy | 251 | 2.10 | 0.61888 | 0.00000 | 0.00000 | ||
752 | 2020.07.23 00:05 | modify | 251 | 2.10 | 0.61888 | 0.61388 | 0.62888 | ||
753 | 2020.07.23 01:11 | close | 251 | 2.10 | 0.61918 | 0.61388 | 0.62888 | 70.96 | 21073.97 |
754 | 2020.07.27 00:05 | buy | 252 | 2.11 | 0.61078 | 0.00000 | 0.00000 | ||
755 | 2020.07.27 00:05 | modify | 252 | 2.11 | 0.61078 | 0.60578 | 0.62078 | ||
756 | 2020.07.27 01:03 | close | 252 | 2.11 | 0.61196 | 0.60578 | 0.62078 | 280.41 | 21354.38 |
757 | 2020.07.28 00:28 | buy | 253 | 2.14 | 0.61422 | 0.00000 | 0.00000 | ||
758 | 2020.07.28 00:28 | modify | 253 | 2.14 | 0.61422 | 0.60922 | 0.62422 | ||
759 | 2020.07.28 00:36 | close | 253 | 2.14 | 0.61475 | 0.60922 | 0.62422 | 127.74 | 21482.12 |
760 | 2020.07.28 00:56 | buy | 254 | 2.15 | 0.61431 | 0.00000 | 0.00000 | ||
761 | 2020.07.28 00:56 | modify | 254 | 2.15 | 0.61431 | 0.60931 | 0.62431 | ||
762 | 2020.07.28 01:42 | close | 254 | 2.15 | 0.61471 | 0.60931 | 0.62431 | 96.85 | 21578.97 |
763 | 2020.07.29 00:17 | buy | 255 | 2.16 | 0.61060 | 0.00000 | 0.00000 | ||
764 | 2020.07.29 00:17 | modify | 255 | 2.16 | 0.61060 | 0.60560 | 0.62060 | ||
765 | 2020.07.29 00:23 | close | 255 | 2.16 | 0.61097 | 0.60560 | 0.62060 | 90.00 | 21668.97 |
766 | 2020.07.29 00:31 | buy | 256 | 2.17 | 0.61060 | 0.00000 | 0.00000 | ||
767 | 2020.07.29 00:31 | modify | 256 | 2.17 | 0.61060 | 0.60560 | 0.62060 | ||
768 | 2020.07.29 01:03 | close | 256 | 2.17 | 0.61104 | 0.60560 | 0.62060 | 107.53 | 21776.50 |
769 | 2020.07.30 00:08 | buy | 257 | 2.18 | 0.60825 | 0.00000 | 0.00000 | ||
770 | 2020.07.30 00:08 | modify | 257 | 2.18 | 0.60825 | 0.60325 | 0.61825 | ||
771 | 2020.07.30 00:38 | close | 257 | 2.18 | 0.60865 | 0.60325 | 0.61825 | 98.21 | 21874.71 |
772 | 2020.07.30 02:10 | buy | 258 | 2.19 | 0.60790 | 0.00000 | 0.00000 | ||
773 | 2020.07.30 02:10 | modify | 258 | 2.19 | 0.60790 | 0.60290 | 0.61790 | ||
774 | 2020.07.30 03:28 | close | 258 | 2.19 | 0.60783 | 0.60290 | 0.61790 | -17.26 | 21857.45 |
775 | 2020.08.03 00:05 | buy | 259 | 2.19 | 0.60559 | 0.00000 | 0.00000 | ||
776 | 2020.08.03 00:05 | modify | 259 | 2.19 | 0.60559 | 0.60059 | 0.61559 | ||
777 | 2020.08.03 01:28 | close | 259 | 2.19 | 0.60566 | 0.60059 | 0.61559 | 17.27 | 21874.72 |
778 | 2020.08.04 00:05 | buy | 260 | 2.19 | 0.60603 | 0.00000 | 0.00000 | ||
779 | 2020.08.04 00:05 | modify | 260 | 2.19 | 0.60603 | 0.60103 | 0.61603 | ||
780 | 2020.08.04 01:00 | close | 260 | 2.19 | 0.60670 | 0.60103 | 0.61603 | 165.25 | 22039.97 |
781 | 2020.08.05 00:21 | buy | 261 | 2.20 | 0.60444 | 0.00000 | 0.00000 | ||
782 | 2020.08.05 00:21 | modify | 261 | 2.20 | 0.60444 | 0.59944 | 0.61444 | ||
783 | 2020.08.05 01:03 | close | 261 | 2.20 | 0.60473 | 0.59944 | 0.61444 | 71.86 | 22111.83 |
784 | 2020.08.06 00:20 | buy | 262 | 2.21 | 0.60337 | 0.00000 | 0.00000 | ||
785 | 2020.08.06 00:20 | modify | 262 | 2.21 | 0.60337 | 0.59837 | 0.61337 | ||
786 | 2020.08.06 00:23 | close | 262 | 2.21 | 0.60382 | 0.59837 | 0.61337 | 112.00 | 22223.83 |
787 | 2020.08.06 00:25 | buy | 263 | 2.22 | 0.60336 | 0.00000 | 0.00000 | ||
788 | 2020.08.06 00:25 | modify | 263 | 2.22 | 0.60336 | 0.59836 | 0.61336 | ||
789 | 2020.08.06 00:53 | close | 263 | 2.22 | 0.60377 | 0.59836 | 0.61336 | 102.51 | 22326.34 |
790 | 2020.08.06 02:45 | buy | 264 | 2.23 | 0.60368 | 0.00000 | 0.00000 | ||
791 | 2020.08.06 02:45 | modify | 264 | 2.23 | 0.60368 | 0.59868 | 0.61368 | ||
792 | 2020.08.06 03:18 | close | 264 | 2.23 | 0.60394 | 0.59868 | 0.61368 | 65.30 | 22391.64 |
793 | 2020.08.10 00:11 | buy | 265 | 2.24 | 0.60216 | 0.00000 | 0.00000 | ||
794 | 2020.08.10 00:11 | modify | 265 | 2.24 | 0.60216 | 0.59716 | 0.61216 | ||
795 | 2020.08.10 00:13 | close | 265 | 2.24 | 0.60290 | 0.59716 | 0.61216 | 186.68 | 22578.32 |
796 | 2020.08.10 01:01 | buy | 266 | 2.26 | 0.60213 | 0.00000 | 0.00000 | ||
797 | 2020.08.10 01:01 | modify | 266 | 2.26 | 0.60213 | 0.59713 | 0.61213 | ||
798 | 2020.08.10 02:39 | close | 266 | 2.26 | 0.60227 | 0.59713 | 0.61213 | 35.63 | 22613.95 |
799 | 2020.08.11 00:05 | buy | 267 | 2.26 | 0.60312 | 0.00000 | 0.00000 | ||
800 | 2020.08.11 00:05 | modify | 267 | 2.26 | 0.60312 | 0.59812 | 0.61312 | ||
801 | 2020.08.11 00:10 | close | 267 | 2.26 | 0.60347 | 0.59812 | 0.61312 | 89.08 | 22703.03 |
802 | 2020.08.11 00:12 | buy | 268 | 2.27 | 0.60309 | 0.00000 | 0.00000 | ||
803 | 2020.08.11 00:12 | modify | 268 | 2.27 | 0.60309 | 0.59809 | 0.61309 | ||
804 | 2020.08.11 01:16 | close | 268 | 2.27 | 0.60328 | 0.59809 | 0.61309 | 48.57 | 22751.60 |
805 | 2020.08.12 00:05 | buy | 269 | 2.28 | 0.60287 | 0.00000 | 0.00000 | ||
806 | 2020.08.12 00:05 | modify | 269 | 2.28 | 0.60287 | 0.59787 | 0.61287 | ||
807 | 2020.08.12 02:43 | close | 269 | 2.28 | 0.60253 | 0.59787 | 0.61287 | -87.31 | 22664.29 |
808 | 2020.08.13 00:05 | buy | 270 | 2.27 | 0.59958 | 0.00000 | 0.00000 | ||
809 | 2020.08.13 00:05 | modify | 270 | 2.27 | 0.59958 | 0.59458 | 0.60958 | ||
810 | 2020.08.13 01:30 | close | 270 | 2.27 | 0.59963 | 0.59458 | 0.60958 | 12.78 | 22677.07 |
811 | 2020.08.13 02:36 | buy | 271 | 2.27 | 0.59950 | 0.00000 | 0.00000 | ||
812 | 2020.08.13 02:36 | modify | 271 | 2.27 | 0.59950 | 0.59450 | 0.60950 | ||
813 | 2020.08.13 03:02 | close | 271 | 2.27 | 0.59970 | 0.59450 | 0.60950 | 51.13 | 22728.20 |
814 | 2020.08.17 00:05 | buy | 272 | 2.27 | 0.59474 | 0.00000 | 0.00000 | ||
815 | 2020.08.17 00:05 | modify | 272 | 2.27 | 0.59474 | 0.58974 | 0.60474 | ||
816 | 2020.08.17 00:23 | close | 272 | 2.27 | 0.59521 | 0.58974 | 0.60474 | 120.15 | 22848.35 |
817 | 2020.08.17 00:25 | buy | 273 | 2.28 | 0.59456 | 0.00000 | 0.00000 | ||
818 | 2020.08.17 00:25 | modify | 273 | 2.28 | 0.59456 | 0.58956 | 0.60456 | ||
819 | 2020.08.17 00:38 | close | 273 | 2.28 | 0.59518 | 0.58956 | 0.60456 | 159.20 | 23007.55 |
820 | 2020.08.17 01:48 | buy | 274 | 2.30 | 0.59449 | 0.00000 | 0.00000 | ||
821 | 2020.08.17 01:48 | modify | 274 | 2.30 | 0.59449 | 0.58949 | 0.60449 | ||
822 | 2020.08.17 03:01 | close | 274 | 2.30 | 0.59462 | 0.58949 | 0.60449 | 33.68 | 23041.23 |
823 | 2020.08.18 00:20 | buy | 275 | 2.30 | 0.59406 | 0.00000 | 0.00000 | ||
824 | 2020.08.18 00:20 | modify | 275 | 2.30 | 0.59406 | 0.58906 | 0.60406 | ||
825 | 2020.08.18 01:28 | close | 275 | 2.30 | 0.59441 | 0.58906 | 0.60406 | 90.66 | 23131.89 |
826 | 2020.08.18 02:23 | buy | 276 | 2.31 | 0.59379 | 0.00000 | 0.00000 | ||
827 | 2020.08.18 02:23 | modify | 276 | 2.31 | 0.59379 | 0.58879 | 0.60379 | ||
828 | 2020.08.18 03:13 | close | 276 | 2.31 | 0.59412 | 0.58879 | 0.60379 | 85.85 | 23217.74 |
829 | 2020.08.19 00:17 | buy | 277 | 2.32 | 0.59592 | 0.00000 | 0.00000 | ||
830 | 2020.08.19 00:17 | modify | 277 | 2.32 | 0.59592 | 0.59092 | 0.60592 | ||
831 | 2020.08.19 01:03 | close | 277 | 2.32 | 0.59617 | 0.59092 | 0.60592 | 65.32 | 23283.06 |
832 | 2020.08.20 00:30 | buy | 278 | 2.33 | 0.59935 | 0.00000 | 0.00000 | ||
833 | 2020.08.20 00:30 | modify | 278 | 2.33 | 0.59935 | 0.59435 | 0.60935 | ||
834 | 2020.08.20 01:02 | close | 278 | 2.33 | 0.60000 | 0.59435 | 0.60935 | 170.56 | 23453.62 |
835 | 2020.08.24 00:05 | buy | 279 | 2.35 | 0.59502 | 0.00000 | 0.00000 | ||
836 | 2020.08.24 00:05 | modify | 279 | 2.35 | 0.59502 | 0.59002 | 0.60502 | ||
837 | 2020.08.24 01:20 | close | 279 | 2.35 | 0.59611 | 0.59002 | 0.60502 | 288.48 | 23742.10 |
838 | 2020.08.25 00:05 | buy | 280 | 2.37 | 0.59468 | 0.00000 | 0.00000 | ||
839 | 2020.08.25 00:05 | modify | 280 | 2.37 | 0.59468 | 0.58968 | 0.60468 | ||
840 | 2020.08.25 00:13 | close | 280 | 2.37 | 0.59519 | 0.58968 | 0.60468 | 136.13 | 23878.23 |
841 | 2020.08.25 00:30 | buy | 281 | 2.39 | 0.59480 | 0.00000 | 0.00000 | ||
842 | 2020.08.25 00:30 | modify | 281 | 2.39 | 0.59480 | 0.58980 | 0.60480 | ||
843 | 2020.08.25 01:01 | close | 281 | 2.39 | 0.59515 | 0.58980 | 0.60480 | 94.21 | 23972.44 |
844 | 2020.08.25 02:24 | buy | 282 | 2.40 | 0.59467 | 0.00000 | 0.00000 | ||
845 | 2020.08.25 02:24 | modify | 282 | 2.40 | 0.59467 | 0.58967 | 0.60467 | ||
846 | 2020.08.25 02:46 | close | 282 | 2.40 | 0.59500 | 0.58967 | 0.60467 | 89.20 | 24061.64 |
847 | 2020.08.25 03:02 | buy | 283 | 2.41 | 0.59455 | 0.00000 | 0.00000 | ||
848 | 2020.08.25 03:02 | modify | 283 | 2.41 | 0.59455 | 0.58955 | 0.60455 | ||
849 | 2020.08.25 03:02 | close | 283 | 2.41 | 0.59502 | 0.58955 | 0.60455 | 127.57 | 24189.21 |
850 | 2020.08.26 00:05 | buy | 284 | 2.42 | 0.59402 | 0.00000 | 0.00000 | ||
851 | 2020.08.26 00:05 | modify | 284 | 2.42 | 0.59402 | 0.58902 | 0.60402 | ||
852 | 2020.08.26 01:03 | close | 284 | 2.42 | 0.59427 | 0.58902 | 0.60402 | 68.13 | 24257.34 |
853 | 2020.08.27 00:05 | buy | 285 | 2.43 | 0.60010 | 0.00000 | 0.00000 | ||
854 | 2020.08.27 00:05 | modify | 285 | 2.43 | 0.60010 | 0.59510 | 0.61010 | ||
855 | 2020.08.27 01:11 | close | 285 | 2.43 | 0.60098 | 0.59510 | 0.61010 | 240.83 | 24498.17 |
856 | 2020.08.31 00:05 | buy | 286 | 2.45 | 0.60792 | 0.00000 | 0.00000 | ||
857 | 2020.08.31 00:05 | modify | 286 | 2.45 | 0.60792 | 0.60292 | 0.61792 | ||
858 | 2020.08.31 01:00 | close | 286 | 2.45 | 0.60907 | 0.60292 | 0.61792 | 317.31 | 24815.48 |
859 | 2020.09.01 00:05 | buy | 287 | 2.48 | 0.60757 | 0.00000 | 0.00000 | ||
860 | 2020.09.01 00:05 | modify | 287 | 2.48 | 0.60757 | 0.60257 | 0.61757 | ||
861 | 2020.09.01 00:17 | close | 287 | 2.48 | 0.60897 | 0.60257 | 0.61757 | 391.01 | 25206.49 |
862 | 2020.09.01 00:37 | buy | 288 | 2.52 | 0.60811 | 0.00000 | 0.00000 | ||
863 | 2020.09.01 00:37 | modify | 288 | 2.52 | 0.60811 | 0.60311 | 0.61811 | ||
864 | 2020.09.01 02:01 | close | 288 | 2.52 | 0.60868 | 0.60311 | 0.61811 | 161.77 | 25368.26 |
865 | 2020.09.02 00:59 | buy | 289 | 2.54 | 0.61391 | 0.00000 | 0.00000 | ||
866 | 2020.09.02 00:59 | modify | 289 | 2.54 | 0.61391 | 0.60891 | 0.62391 | ||
867 | 2020.09.02 01:00 | close | 289 | 2.54 | 0.61445 | 0.60891 | 0.62391 | 154.47 | 25522.73 |
868 | 2020.09.03 00:17 | buy | 290 | 2.55 | 0.61578 | 0.00000 | 0.00000 | ||
869 | 2020.09.03 00:17 | modify | 290 | 2.55 | 0.61578 | 0.61078 | 0.62578 | ||
870 | 2020.09.03 00:18 | close | 290 | 2.55 | 0.61645 | 0.61078 | 0.62578 | 192.42 | 25715.15 |
871 | 2020.09.03 00:42 | buy | 291 | 2.57 | 0.61573 | 0.00000 | 0.00000 | ||
872 | 2020.09.03 00:42 | modify | 291 | 2.57 | 0.61573 | 0.61073 | 0.62573 | ||
873 | 2020.09.03 01:13 | close | 291 | 2.57 | 0.61634 | 0.61073 | 0.62573 | 176.55 | 25891.70 |
874 | 2020.09.03 03:01 | buy | 292 | 2.59 | 0.61633 | 0.00000 | 0.00000 | ||
875 | 2020.09.03 03:01 | modify | 292 | 2.59 | 0.61633 | 0.61133 | 0.62633 | ||
876 | 2020.09.03 03:46 | close | 292 | 2.59 | 0.61686 | 0.61133 | 0.62633 | 154.60 | 26046.30 |
877 | 2020.09.07 00:05 | buy | 293 | 2.60 | 0.61303 | 0.00000 | 0.00000 | ||
878 | 2020.09.07 00:05 | modify | 293 | 2.60 | 0.61303 | 0.60803 | 0.62303 | ||
879 | 2020.09.07 02:06 | close | 293 | 2.60 | 0.61321 | 0.60803 | 0.62303 | 52.71 | 26099.01 |
880 | 2020.09.08 00:15 | buy | 294 | 2.61 | 0.61252 | 0.00000 | 0.00000 | ||
881 | 2020.09.08 00:15 | modify | 294 | 2.61 | 0.61252 | 0.60752 | 0.62252 | ||
882 | 2020.09.08 00:19 | close | 294 | 2.61 | 0.61308 | 0.60752 | 0.62252 | 164.61 | 26263.62 |
883 | 2020.09.08 00:46 | buy | 295 | 2.63 | 0.61263 | 0.00000 | 0.00000 | ||
884 | 2020.09.08 00:46 | modify | 295 | 2.63 | 0.61263 | 0.60763 | 0.62263 | ||
885 | 2020.09.08 01:01 | close | 295 | 2.63 | 0.61316 | 0.60763 | 0.62263 | 156.98 | 26420.60 |
886 | 2020.09.08 02:41 | buy | 296 | 2.64 | 0.61294 | 0.00000 | 0.00000 | ||
887 | 2020.09.08 02:41 | modify | 296 | 2.64 | 0.61294 | 0.60794 | 0.62294 | ||
888 | 2020.09.08 02:54 | close | 296 | 2.64 | 0.61330 | 0.60794 | 0.62294 | 107.03 | 26527.63 |
889 | 2020.09.08 02:58 | buy | 297 | 2.65 | 0.61295 | 0.00000 | 0.00000 | ||
890 | 2020.09.08 02:58 | modify | 297 | 2.65 | 0.61295 | 0.60795 | 0.62295 | ||
891 | 2020.09.08 03:11 | close | 297 | 2.65 | 0.61329 | 0.60795 | 0.62295 | 101.47 | 26629.10 |
892 | 2020.09.09 00:05 | buy | 298 | 2.66 | 0.60716 | 0.00000 | 0.00000 | ||
893 | 2020.09.09 00:05 | modify | 298 | 2.66 | 0.60716 | 0.60216 | 0.61716 | ||
894 | 2020.09.09 02:15 | close | 298 | 2.66 | 0.60682 | 0.60216 | 0.61716 | -101.85 | 26527.25 |
895 | 2020.09.10 00:08 | buy | 299 | 2.65 | 0.60904 | 0.00000 | 0.00000 | ||
896 | 2020.09.10 00:08 | modify | 299 | 2.65 | 0.60904 | 0.60404 | 0.61904 | ||
897 | 2020.09.10 01:05 | close | 299 | 2.65 | 0.60970 | 0.60404 | 0.61904 | 196.98 | 26724.23 |
898 | 2020.09.10 02:59 | buy | 300 | 2.67 | 0.60936 | 0.00000 | 0.00000 | ||
899 | 2020.09.10 02:59 | modify | 300 | 2.67 | 0.60936 | 0.60436 | 0.61936 | ||
900 | 2020.09.10 04:56 | close | 300 | 2.67 | 0.60873 | 0.60436 | 0.61936 | -189.44 | 26534.79 |
901 | 2020.09.14 00:05 | buy | 301 | 2.65 | 0.60517 | 0.00000 | 0.00000 | ||
902 | 2020.09.14 00:05 | modify | 301 | 2.65 | 0.60517 | 0.60017 | 0.61517 | ||
903 | 2020.09.14 00:28 | close | 301 | 2.65 | 0.60563 | 0.60017 | 0.61517 | 137.28 | 26672.07 |
904 | 2020.09.14 01:00 | buy | 302 | 2.67 | 0.60511 | 0.00000 | 0.00000 | ||
905 | 2020.09.14 01:00 | modify | 302 | 2.67 | 0.60511 | 0.60011 | 0.61511 | ||
906 | 2020.09.14 01:01 | close | 302 | 2.67 | 0.60568 | 0.60011 | 0.61511 | 171.40 | 26843.47 |
907 | 2020.09.15 00:05 | buy | 303 | 2.68 | 0.60808 | 0.00000 | 0.00000 | ||
908 | 2020.09.15 00:05 | modify | 303 | 2.68 | 0.60808 | 0.60308 | 0.61808 | ||
909 | 2020.09.15 01:02 | close | 303 | 2.68 | 0.60867 | 0.60308 | 0.61808 | 178.08 | 27021.55 |
910 | 2020.09.15 02:41 | buy | 304 | 2.70 | 0.60848 | 0.00000 | 0.00000 | ||
911 | 2020.09.15 02:41 | modify | 304 | 2.70 | 0.60848 | 0.60348 | 0.61848 | ||
912 | 2020.09.15 05:00 | close | 304 | 2.70 | 0.60819 | 0.60348 | 0.61848 | -88.18 | 26933.37 |
913 | 2020.09.16 00:20 | buy | 305 | 2.69 | 0.60929 | 0.00000 | 0.00000 | ||
914 | 2020.09.16 00:20 | modify | 305 | 2.69 | 0.60929 | 0.60429 | 0.61929 | ||
915 | 2020.09.16 00:22 | close | 305 | 2.69 | 0.60963 | 0.60429 | 0.61929 | 103.00 | 27036.37 |
916 | 2020.09.16 00:22 | buy | 306 | 2.70 | 0.60923 | 0.00000 | 0.00000 | ||
917 | 2020.09.16 00:22 | modify | 306 | 2.70 | 0.60923 | 0.60423 | 0.61923 | ||
918 | 2020.09.16 00:24 | close | 306 | 2.70 | 0.60964 | 0.60423 | 0.61923 | 124.67 | 27161.04 |
919 | 2020.09.16 00:35 | buy | 307 | 2.72 | 0.60926 | 0.00000 | 0.00000 | ||
920 | 2020.09.16 00:35 | modify | 307 | 2.72 | 0.60926 | 0.60426 | 0.61926 | ||
921 | 2020.09.16 01:24 | close | 307 | 2.72 | 0.60954 | 0.60426 | 0.61926 | 85.77 | 27246.81 |
922 | 2020.09.17 00:05 | buy | 308 | 2.72 | 0.61143 | 0.00000 | 0.00000 | ||
923 | 2020.09.17 00:05 | modify | 308 | 2.72 | 0.61143 | 0.60643 | 0.62143 | ||
924 | 2020.09.17 00:11 | close | 308 | 2.72 | 0.61208 | 0.60643 | 0.62143 | 199.11 | 27445.92 |
925 | 2020.09.17 00:32 | buy | 309 | 2.74 | 0.61139 | 0.00000 | 0.00000 | ||
926 | 2020.09.17 00:32 | modify | 309 | 2.74 | 0.61139 | 0.60639 | 0.62139 | ||
927 | 2020.09.17 01:01 | close | 309 | 2.74 | 0.61198 | 0.60639 | 0.62139 | 182.07 | 27627.99 |
928 | 2020.09.17 02:40 | buy | 310 | 2.76 | 0.61222 | 0.00000 | 0.00000 | ||
929 | 2020.09.17 02:40 | modify | 310 | 2.76 | 0.61222 | 0.60722 | 0.62222 | ||
930 | 2020.09.17 03:58 | close | 310 | 2.76 | 0.61223 | 0.60722 | 0.62222 | 3.11 | 27631.10 |
931 | 2020.09.21 00:10 | buy | 311 | 2.76 | 0.61529 | 0.00000 | 0.00000 | ||
932 | 2020.09.21 00:10 | modify | 311 | 2.76 | 0.61529 | 0.61029 | 0.62529 | ||
933 | 2020.09.21 00:55 | close | 311 | 2.76 | 0.61568 | 0.61029 | 0.62529 | 121.22 | 27752.32 |
934 | 2020.09.21 01:00 | buy | 312 | 2.78 | 0.61500 | 0.00000 | 0.00000 | ||
935 | 2020.09.21 01:00 | modify | 312 | 2.78 | 0.61500 | 0.61000 | 0.62500 | ||
936 | 2020.09.21 01:02 | close | 312 | 2.78 | 0.61568 | 0.61000 | 0.62500 | 212.90 | 27965.22 |
937 | 2020.09.21 01:26 | buy | 313 | 2.80 | 0.61496 | 0.00000 | 0.00000 | ||
938 | 2020.09.21 01:26 | modify | 313 | 2.80 | 0.61496 | 0.60996 | 0.62496 | ||
939 | 2020.09.21 01:59 | close | 313 | 2.80 | 0.61536 | 0.60996 | 0.62496 | 126.13 | 28091.35 |
940 | 2020.09.22 00:05 | buy | 314 | 2.81 | 0.60908 | 0.00000 | 0.00000 | ||
941 | 2020.09.22 00:05 | modify | 314 | 2.81 | 0.60908 | 0.60408 | 0.61908 | ||
942 | 2020.09.22 00:27 | close | 314 | 2.81 | 0.60991 | 0.60408 | 0.61908 | 262.66 | 28354.01 |
943 | 2020.09.22 00:28 | buy | 315 | 2.84 | 0.60907 | 0.00000 | 0.00000 | ||
944 | 2020.09.22 00:28 | modify | 315 | 2.84 | 0.60907 | 0.60407 | 0.61907 | ||
945 | 2020.09.22 01:31 | close | 315 | 2.84 | 0.60928 | 0.60407 | 0.61907 | 67.17 | 28421.18 |
946 | 2020.09.23 00:05 | buy | 316 | 2.84 | 0.60953 | 0.00000 | 0.00000 | ||
947 | 2020.09.23 00:05 | modify | 316 | 2.84 | 0.60953 | 0.60453 | 0.61953 | ||
948 | 2020.09.23 01:10 | close | 316 | 2.84 | 0.60985 | 0.60453 | 0.61953 | 102.35 | 28523.53 |
949 | 2020.09.24 00:32 | buy | 317 | 2.85 | 0.60453 | 0.00000 | 0.00000 | ||
950 | 2020.09.24 00:32 | modify | 317 | 2.85 | 0.60453 | 0.59953 | 0.61453 | ||
951 | 2020.09.24 00:38 | close | 317 | 2.85 | 0.60499 | 0.59953 | 0.61453 | 147.65 | 28671.18 |
952 | 2020.09.24 02:12 | buy | 318 | 2.87 | 0.60494 | 0.00000 | 0.00000 | ||
953 | 2020.09.24 02:12 | modify | 318 | 2.87 | 0.60494 | 0.59994 | 0.61494 | ||
954 | 2020.09.24 06:43 | close | 318 | 2.87 | 0.60344 | 0.59994 | 0.61494 | -484.83 | 28186.35 |
955 | 2020.09.28 00:05 | buy | 319 | 2.82 | 0.60733 | 0.00000 | 0.00000 | ||
956 | 2020.09.28 00:05 | modify | 319 | 2.82 | 0.60733 | 0.60233 | 0.61733 | ||
957 | 2020.09.28 00:37 | close | 319 | 2.82 | 0.60828 | 0.60233 | 0.61733 | 301.71 | 28488.06 |
958 | 2020.09.28 03:02 | buy | 320 | 2.85 | 0.60802 | 0.00000 | 0.00000 | ||
959 | 2020.09.28 03:02 | modify | 320 | 2.85 | 0.60802 | 0.60302 | 0.61802 | ||
960 | 2020.09.28 03:11 | close | 320 | 2.85 | 0.60821 | 0.60302 | 0.61802 | 60.98 | 28549.04 |
961 | 2020.09.29 00:05 | buy | 321 | 2.85 | 0.60543 | 0.00000 | 0.00000 | ||
962 | 2020.09.29 00:05 | modify | 321 | 2.85 | 0.60543 | 0.60043 | 0.61543 | ||
963 | 2020.09.29 01:07 | close | 321 | 2.85 | 0.60583 | 0.60043 | 0.61543 | 128.39 | 28677.43 |
964 | 2020.09.30 00:32 | buy | 322 | 2.87 | 0.60561 | 0.00000 | 0.00000 | ||
965 | 2020.09.30 00:32 | modify | 322 | 2.87 | 0.60561 | 0.60061 | 0.61561 | ||
966 | 2020.09.30 01:05 | close | 322 | 2.87 | 0.60593 | 0.60061 | 0.61561 | 103.43 | 28780.86 |
967 | 2020.10.01 00:05 | buy | 323 | 2.88 | 0.60873 | 0.00000 | 0.00000 | ||
968 | 2020.10.01 00:05 | modify | 323 | 2.88 | 0.60873 | 0.60373 | 0.61873 | ||
969 | 2020.10.01 01:03 | close | 323 | 2.88 | 0.60948 | 0.60373 | 0.61873 | 243.26 | 29024.12 |
970 | 2020.10.01 02:36 | buy | 324 | 2.90 | 0.60975 | 0.00000 | 0.00000 | ||
971 | 2020.10.01 02:36 | modify | 324 | 2.90 | 0.60975 | 0.60475 | 0.61975 | ||
972 | 2020.10.01 03:34 | close | 324 | 2.90 | 0.60997 | 0.60475 | 0.61975 | 71.85 | 29095.97 |
973 | 2020.10.05 00:05 | buy | 325 | 2.91 | 0.61015 | 0.00000 | 0.00000 | ||
974 | 2020.10.05 00:05 | modify | 325 | 2.91 | 0.61015 | 0.60515 | 0.62015 | ||
975 | 2020.10.05 00:35 | close | 325 | 2.91 | 0.61076 | 0.60515 | 0.62015 | 199.92 | 29295.89 |
976 | 2020.10.05 00:47 | buy | 326 | 2.93 | 0.61022 | 0.00000 | 0.00000 | ||
977 | 2020.10.05 00:47 | modify | 326 | 2.93 | 0.61022 | 0.60522 | 0.62022 | ||
978 | 2020.10.05 01:02 | close | 326 | 2.93 | 0.61066 | 0.60522 | 0.62022 | 145.19 | 29441.08 |
979 | 2020.10.05 01:17 | buy | 327 | 2.94 | 0.61007 | 0.00000 | 0.00000 | ||
980 | 2020.10.05 01:17 | modify | 327 | 2.94 | 0.61007 | 0.60507 | 0.62007 | ||
981 | 2020.10.05 03:03 | close | 327 | 2.94 | 0.60967 | 0.60507 | 0.62007 | -132.44 | 29308.64 |
982 | 2020.10.06 00:37 | buy | 328 | 2.93 | 0.60752 | 0.00000 | 0.00000 | ||
983 | 2020.10.06 00:37 | modify | 328 | 2.93 | 0.60752 | 0.60252 | 0.61752 | ||
984 | 2020.10.06 01:03 | close | 328 | 2.93 | 0.60786 | 0.60252 | 0.61752 | 112.19 | 29420.83 |
985 | 2020.10.07 00:05 | buy | 329 | 2.94 | 0.60419 | 0.00000 | 0.00000 | ||
986 | 2020.10.07 00:05 | modify | 329 | 2.94 | 0.60419 | 0.59919 | 0.61419 | ||
987 | 2020.10.07 02:48 | close | 329 | 2.94 | 0.60434 | 0.59919 | 0.61419 | 49.66 | 29470.49 |
988 | 2020.10.08 00:31 | buy | 330 | 2.95 | 0.60297 | 0.00000 | 0.00000 | ||
989 | 2020.10.08 00:31 | modify | 330 | 2.95 | 0.60297 | 0.59797 | 0.61297 | ||
990 | 2020.10.08 02:03 | close | 330 | 2.95 | 0.60300 | 0.59797 | 0.61297 | 9.96 | 29480.45 |
991 | 2020.10.08 02:45 | buy | 331 | 2.95 | 0.60268 | 0.00000 | 0.00000 | ||
992 | 2020.10.08 02:45 | modify | 331 | 2.95 | 0.60268 | 0.59768 | 0.61268 | ||
993 | 2020.10.08 03:06 | close | 331 | 2.95 | 0.60295 | 0.59768 | 0.61268 | 89.70 | 29570.15 |
994 | 2020.10.12 00:05 | buy | 332 | 2.96 | 0.60580 | 0.00000 | 0.00000 | ||
995 | 2020.10.12 00:05 | modify | 332 | 2.96 | 0.60580 | 0.60080 | 0.61580 | ||
996 | 2020.10.12 01:13 | close | 332 | 2.96 | 0.60652 | 0.60080 | 0.61580 | 240.02 | 29810.17 |
997 | 2020.10.12 02:40 | buy | 333 | 2.98 | 0.60643 | 0.00000 | 0.00000 | ||
998 | 2020.10.12 02:40 | modify | 333 | 2.98 | 0.60643 | 0.60143 | 0.61643 | ||
999 | 2020.10.12 02:48 | close | 333 | 2.98 | 0.60687 | 0.60143 | 0.61643 | 147.67 | 29957.84 |
1000 | 2020.10.12 03:03 | buy | 334 | 3.00 | 0.60644 | 0.00000 | 0.00000 | ||
1001 | 2020.10.12 03:03 | modify | 334 | 3.00 | 0.60644 | 0.60144 | 0.61644 | ||
1002 | 2020.10.12 03:08 | close | 334 | 3.00 | 0.60677 | 0.60144 | 0.61644 | 111.50 | 30069.34 |
1003 | 2020.10.13 00:22 | buy | 335 | 3.01 | 0.60394 | 0.00000 | 0.00000 | ||
1004 | 2020.10.13 00:22 | modify | 335 | 3.01 | 0.60394 | 0.59894 | 0.61394 | ||
1005 | 2020.10.13 01:03 | close | 335 | 3.01 | 0.60421 | 0.59894 | 0.61394 | 91.52 | 30160.86 |
1006 | 2020.10.13 03:02 | buy | 336 | 3.02 | 0.60413 | 0.00000 | 0.00000 | ||
1007 | 2020.10.13 03:02 | modify | 336 | 3.02 | 0.60413 | 0.59913 | 0.61413 | ||
1008 | 2020.10.13 05:33 | close | 336 | 3.02 | 0.60350 | 0.59913 | 0.61413 | -214.27 | 29946.59 |
1009 | 2020.10.14 00:05 | buy | 337 | 2.99 | 0.60767 | 0.00000 | 0.00000 | ||
1010 | 2020.10.14 00:05 | modify | 337 | 2.99 | 0.60767 | 0.60267 | 0.61767 | ||
1011 | 2020.10.14 00:58 | close | 337 | 2.99 | 0.60811 | 0.60267 | 0.61767 | 148.16 | 30094.75 |
1012 | 2020.10.15 00:32 | buy | 338 | 3.01 | 0.60756 | 0.00000 | 0.00000 | ||
1013 | 2020.10.15 00:32 | modify | 338 | 3.01 | 0.60756 | 0.60256 | 0.61756 | ||
1014 | 2020.10.15 00:47 | close | 338 | 3.01 | 0.60793 | 0.60256 | 0.61756 | 125.43 | 30220.18 |
1015 | 2020.10.15 01:00 | buy | 339 | 3.02 | 0.60756 | 0.00000 | 0.00000 | ||
1016 | 2020.10.15 01:00 | modify | 339 | 3.02 | 0.60756 | 0.60256 | 0.61756 | ||
1017 | 2020.10.15 01:08 | close | 339 | 3.02 | 0.60798 | 0.60256 | 0.61756 | 142.85 | 30363.03 |
1018 | 2020.10.15 01:28 | buy | 340 | 3.04 | 0.60761 | 0.00000 | 0.00000 | ||
1019 | 2020.10.15 01:28 | modify | 340 | 3.04 | 0.60761 | 0.60261 | 0.61761 | ||
1020 | 2020.10.15 02:28 | close | 340 | 3.04 | 0.60797 | 0.60261 | 0.61761 | 123.25 | 30486.28 |
1021 | 2020.10.19 00:05 | buy | 341 | 3.05 | 0.60408 | 0.00000 | 0.00000 | ||
1022 | 2020.10.19 00:05 | modify | 341 | 3.05 | 0.60408 | 0.59908 | 0.61408 | ||
1023 | 2020.10.19 01:02 | close | 341 | 3.05 | 0.60442 | 0.59908 | 0.61408 | 116.79 | 30603.07 |
1024 | 2020.10.20 00:07 | buy | 342 | 3.06 | 0.60081 | 0.00000 | 0.00000 | ||
1025 | 2020.10.20 00:07 | modify | 342 | 3.06 | 0.60081 | 0.59581 | 0.61081 | ||
1026 | 2020.10.20 01:13 | close | 342 | 3.06 | 0.60120 | 0.59581 | 0.61081 | 134.40 | 30737.47 |
1027 | 2020.10.20 01:42 | buy | 343 | 3.07 | 0.60079 | 0.00000 | 0.00000 | ||
1028 | 2020.10.20 01:42 | modify | 343 | 3.07 | 0.60079 | 0.59579 | 0.61079 | ||
1029 | 2020.10.20 06:16 | close | 343 | 3.07 | 0.59902 | 0.59579 | 0.61079 | -611.98 | 30125.49 |
1030 | 2020.10.21 00:05 | buy | 344 | 3.01 | 0.59639 | 0.00000 | 0.00000 | ||
1031 | 2020.10.21 00:05 | modify | 344 | 3.01 | 0.59639 | 0.59139 | 0.60639 | ||
1032 | 2020.10.21 01:57 | close | 344 | 3.01 | 0.59672 | 0.59139 | 0.60639 | 111.86 | 30237.35 |
1033 | 2020.10.22 00:05 | buy | 345 | 3.02 | 0.60227 | 0.00000 | 0.00000 | ||
1034 | 2020.10.22 00:05 | modify | 345 | 3.02 | 0.60227 | 0.59727 | 0.61227 | ||
1035 | 2020.10.22 01:16 | close | 345 | 3.02 | 0.60222 | 0.59727 | 0.61227 | -17.01 | 30220.34 |
1036 | 2020.10.26 00:17 | buy | 346 | 3.02 | 0.60444 | 0.00000 | 0.00000 | ||
1037 | 2020.10.26 00:17 | modify | 346 | 3.02 | 0.60444 | 0.59944 | 0.61444 | ||
1038 | 2020.10.26 01:42 | close | 346 | 3.02 | 0.60439 | 0.59944 | 0.61444 | -17.01 | 30203.33 |
1039 | 2020.10.27 01:52 | buy | 347 | 3.02 | 0.60614 | 0.00000 | 0.00000 | ||
1040 | 2020.10.27 01:52 | modify | 347 | 3.02 | 0.60614 | 0.60114 | 0.61614 | ||
1041 | 2020.10.27 02:03 | close | 347 | 3.02 | 0.60640 | 0.60114 | 0.61614 | 88.43 | 30291.76 |
1042 | 2020.10.28 00:42 | buy | 348 | 3.03 | 0.60932 | 0.00000 | 0.00000 | ||
1043 | 2020.10.28 00:42 | modify | 348 | 3.03 | 0.60932 | 0.60432 | 0.61932 | ||
1044 | 2020.10.28 03:13 | close | 348 | 3.03 | 0.60894 | 0.60432 | 0.61932 | -129.68 | 30162.08 |
1045 | 2020.11.02 00:05 | buy | 349 | 3.02 | 0.60499 | 0.00000 | 0.00000 | ||
1046 | 2020.11.02 00:05 | modify | 349 | 3.02 | 0.60499 | 0.59999 | 0.61499 | ||
1047 | 2020.11.02 03:05 | close | 349 | 3.02 | 0.60512 | 0.59999 | 0.61499 | 44.22 | 30206.30 |
1048 | 2020.11.03 00:05 | buy | 350 | 3.02 | 0.60861 | 0.00000 | 0.00000 | ||
1049 | 2020.11.03 00:05 | modify | 350 | 3.02 | 0.60861 | 0.60361 | 0.61861 | ||
1050 | 2020.11.03 01:33 | close | 350 | 3.02 | 0.60930 | 0.60361 | 0.61861 | 234.68 | 30440.98 |
1051 | 2020.11.03 02:33 | buy | 351 | 3.04 | 0.60913 | 0.00000 | 0.00000 | ||
1052 | 2020.11.03 02:33 | modify | 351 | 3.04 | 0.60913 | 0.60413 | 0.61913 | ||
1053 | 2020.11.03 02:57 | close | 351 | 3.04 | 0.60932 | 0.60413 | 0.61913 | 65.05 | 30506.03 |
1054 | 2020.11.04 00:33 | buy | 352 | 3.05 | 0.61021 | 0.00000 | 0.00000 | ||
1055 | 2020.11.04 00:33 | modify | 352 | 3.05 | 0.61021 | 0.60521 | 0.62021 | ||
1056 | 2020.11.04 00:38 | close | 352 | 3.05 | 0.61138 | 0.60521 | 0.62021 | 401.89 | 30907.92 |
1057 | 2020.11.04 02:28 | buy | 353 | 3.09 | 0.61201 | 0.00000 | 0.00000 | ||
1058 | 2020.11.04 02:28 | modify | 353 | 3.09 | 0.61201 | 0.60701 | 0.62201 | ||
1059 | 2020.11.04 05:10 | close | 353 | 3.09 | 0.61149 | 0.60701 | 0.62201 | -180.97 | 30726.95 |
1060 | 2020.11.05 00:05 | buy | 354 | 3.07 | 0.60979 | 0.00000 | 0.00000 | ||
1061 | 2020.11.05 00:05 | modify | 354 | 3.07 | 0.60979 | 0.60479 | 0.61979 | ||
1062 | 2020.11.05 01:15 | close | 354 | 3.07 | 0.61082 | 0.60479 | 0.61979 | 356.13 | 31083.08 |
1063 | 2020.11.05 02:58 | buy | 355 | 3.11 | 0.61026 | 0.00000 | 0.00000 | ||
1064 | 2020.11.05 02:58 | modify | 355 | 3.11 | 0.61026 | 0.60526 | 0.62026 | ||
1065 | 2020.11.05 04:28 | close | 355 | 3.11 | 0.61014 | 0.60526 | 0.62026 | -42.03 | 31041.05 |
1066 | 2020.11.10 00:05 | buy | 356 | 3.10 | 0.62200 | 0.00000 | 0.00000 | ||
1067 | 2020.11.10 00:05 | modify | 356 | 3.10 | 0.62200 | 0.61700 | 0.63200 | ||
1068 | 2020.11.10 01:15 | close | 356 | 3.10 | 0.62301 | 0.61700 | 0.63200 | 352.63 | 31393.68 |
1069 | 2020.11.11 00:05 | buy | 357 | 3.14 | 0.62388 | 0.00000 | 0.00000 | ||
1070 | 2020.11.11 00:05 | modify | 357 | 3.14 | 0.62388 | 0.61888 | 0.63388 | ||
1071 | 2020.11.11 01:00 | close | 357 | 3.14 | 0.62489 | 0.61888 | 0.63388 | 357.17 | 31750.85 |
1072 | 2020.11.11 02:59 | buy | 358 | 3.18 | 0.62460 | 0.00000 | 0.00000 | ||
1073 | 2020.11.11 02:59 | modify | 358 | 3.18 | 0.62460 | 0.61960 | 0.63460 | ||
1074 | 2020.11.11 03:00 | close | 358 | 3.18 | 0.62499 | 0.61960 | 0.63460 | 139.67 | 31890.52 |
1075 | 2020.11.11 03:01 | buy | 359 | 3.19 | 0.62441 | 0.00000 | 0.00000 | ||
1076 | 2020.11.11 03:01 | modify | 359 | 3.19 | 0.62441 | 0.61941 | 0.63441 | ||
1077 | 2020.11.11 03:09 | close | 359 | 3.19 | 0.62506 | 0.61941 | 0.63441 | 233.52 | 32124.04 |
1078 | 2020.11.12 00:06 | buy | 360 | 3.21 | 0.63078 | 0.00000 | 0.00000 | ||
1079 | 2020.11.12 00:06 | modify | 360 | 3.21 | 0.63078 | 0.62578 | 0.64078 | ||
1080 | 2020.11.12 01:08 | close | 360 | 3.21 | 0.63102 | 0.62578 | 0.64078 | 86.76 | 32210.80 |
1081 | 2020.11.16 00:05 | buy | 361 | 3.22 | 0.62477 | 0.00000 | 0.00000 | ||
1082 | 2020.11.16 00:05 | modify | 361 | 3.22 | 0.62477 | 0.61977 | 0.63477 | ||
1083 | 2020.11.16 00:10 | close | 361 | 3.22 | 0.62509 | 0.61977 | 0.63477 | 116.05 | 32326.85 |
1084 | 2020.11.16 00:27 | buy | 362 | 3.23 | 0.62476 | 0.00000 | 0.00000 | ||
1085 | 2020.11.16 00:27 | modify | 362 | 3.23 | 0.62476 | 0.61976 | 0.63476 | ||
1086 | 2020.11.16 00:27 | close | 362 | 3.23 | 0.62516 | 0.61976 | 0.63476 | 145.51 | 32472.36 |
1087 | 2020.11.16 00:40 | buy | 363 | 3.25 | 0.62471 | 0.00000 | 0.00000 | ||
1088 | 2020.11.16 00:40 | modify | 363 | 3.25 | 0.62471 | 0.61971 | 0.63471 | ||
1089 | 2020.11.16 00:43 | close | 363 | 3.25 | 0.62508 | 0.61971 | 0.63471 | 135.43 | 32607.79 |
1090 | 2020.11.16 00:44 | buy | 364 | 3.26 | 0.62468 | 0.00000 | 0.00000 | ||
1091 | 2020.11.16 00:44 | modify | 364 | 3.26 | 0.62468 | 0.61968 | 0.63468 | ||
1092 | 2020.11.16 01:05 | close | 364 | 3.26 | 0.62505 | 0.61968 | 0.63468 | 135.85 | 32743.64 |
1093 | 2020.11.17 00:29 | buy | 365 | 3.27 | 0.62968 | 0.00000 | 0.00000 | ||
1094 | 2020.11.17 00:29 | modify | 365 | 3.27 | 0.62968 | 0.62468 | 0.63968 | ||
1095 | 2020.11.17 00:37 | close | 365 | 3.27 | 0.63000 | 0.62468 | 0.63968 | 117.85 | 32861.49 |
1096 | 2020.11.17 00:48 | buy | 366 | 3.29 | 0.62966 | 0.00000 | 0.00000 | ||
1097 | 2020.11.17 00:48 | modify | 366 | 3.29 | 0.62966 | 0.62466 | 0.63966 | ||
1098 | 2020.11.17 01:10 | close | 366 | 3.29 | 0.63000 | 0.62466 | 0.63966 | 125.98 | 32987.47 |
1099 | 2020.11.18 00:26 | buy | 367 | 3.30 | 0.62780 | 0.00000 | 0.00000 | ||
1100 | 2020.11.18 00:26 | modify | 367 | 3.30 | 0.62780 | 0.62280 | 0.63780 | ||
1101 | 2020.11.18 01:01 | close | 367 | 3.30 | 0.62815 | 0.62280 | 0.63780 | 130.08 | 33117.55 |
1102 | 2020.11.18 01:27 | buy | 368 | 3.31 | 0.62772 | 0.00000 | 0.00000 | ||
1103 | 2020.11.18 01:27 | modify | 368 | 3.31 | 0.62772 | 0.62272 | 0.63772 | ||
1104 | 2020.11.18 02:01 | close | 368 | 3.31 | 0.62799 | 0.62272 | 0.63772 | 100.65 | 33218.20 |
1105 | 2020.11.18 02:15 | buy | 369 | 3.32 | 0.62767 | 0.00000 | 0.00000 | ||
1106 | 2020.11.18 02:15 | modify | 369 | 3.32 | 0.62767 | 0.62267 | 0.63767 | ||
1107 | 2020.11.18 04:58 | close | 369 | 3.32 | 0.62724 | 0.62267 | 0.63767 | -160.78 | 33057.42 |
1108 | 2020.11.19 02:10 | buy | 370 | 3.31 | 0.63057 | 0.00000 | 0.00000 | ||
1109 | 2020.11.19 02:10 | modify | 370 | 3.31 | 0.63057 | 0.62557 | 0.64057 | ||
1110 | 2020.11.19 04:44 | close | 370 | 3.31 | 0.62970 | 0.62557 | 0.64057 | -324.32 | 32733.10 |
1111 | 2020.11.23 00:05 | buy | 371 | 3.27 | 0.63099 | 0.00000 | 0.00000 | ||
1112 | 2020.11.23 00:05 | modify | 371 | 3.27 | 0.63099 | 0.62599 | 0.64099 | ||
1113 | 2020.11.23 00:50 | close | 371 | 3.27 | 0.63180 | 0.62599 | 0.64099 | 298.30 | 33031.40 |
1114 | 2020.11.23 01:01 | buy | 372 | 3.30 | 0.63139 | 0.00000 | 0.00000 | ||
1115 | 2020.11.23 01:01 | modify | 372 | 3.30 | 0.63139 | 0.62639 | 0.64139 | ||
1116 | 2020.11.23 01:02 | close | 372 | 3.30 | 0.63171 | 0.62639 | 0.64139 | 118.93 | 33150.33 |
1117 | 2020.11.24 00:06 | buy | 373 | 3.32 | 0.63145 | 0.00000 | 0.00000 | ||
1118 | 2020.11.24 00:06 | modify | 373 | 3.32 | 0.63145 | 0.62645 | 0.64145 | ||
1119 | 2020.11.24 00:22 | close | 373 | 3.32 | 0.63182 | 0.62645 | 0.64145 | 138.34 | 33288.67 |
1120 | 2020.11.24 00:26 | buy | 374 | 3.33 | 0.63129 | 0.00000 | 0.00000 | ||
1121 | 2020.11.24 00:26 | modify | 374 | 3.33 | 0.63129 | 0.62629 | 0.64129 | ||
1122 | 2020.11.24 01:05 | close | 374 | 3.33 | 0.63172 | 0.62629 | 0.64129 | 161.26 | 33449.93 |
1123 | 2020.11.25 00:05 | buy | 375 | 3.34 | 0.63512 | 0.00000 | 0.00000 | ||
1124 | 2020.11.25 00:05 | modify | 375 | 3.34 | 0.63512 | 0.63012 | 0.64512 | ||
1125 | 2020.11.25 01:06 | close | 375 | 3.34 | 0.63571 | 0.63012 | 0.64512 | 221.93 | 33671.86 |
1126 | 2020.11.25 02:43 | buy | 376 | 3.37 | 0.63546 | 0.00000 | 0.00000 | ||
1127 | 2020.11.25 02:43 | modify | 376 | 3.37 | 0.63546 | 0.63046 | 0.64546 | ||
1128 | 2020.11.25 04:11 | close | 376 | 3.37 | 0.63533 | 0.63046 | 0.64546 | -49.34 | 33622.52 |
1129 | 2020.11.26 00:06 | buy | 377 | 3.36 | 0.63610 | 0.00000 | 0.00000 | ||
1130 | 2020.11.26 00:06 | modify | 377 | 3.36 | 0.63610 | 0.63110 | 0.64610 | ||
1131 | 2020.11.26 00:14 | close | 377 | 3.36 | 0.63650 | 0.63110 | 0.64610 | 151.37 | 33773.89 |
1132 | 2020.11.26 02:02 | buy | 378 | 3.38 | 0.63590 | 0.00000 | 0.00000 | ||
1133 | 2020.11.26 02:02 | modify | 378 | 3.38 | 0.63590 | 0.63090 | 0.64590 | ||
1134 | 2020.11.26 03:25 | close | 378 | 3.38 | 0.63591 | 0.63090 | 0.64590 | 3.80 | 33777.69 |
1135 | 2020.11.30 00:09 | buy | 379 | 3.38 | 0.63496 | 0.00000 | 0.00000 | ||
1136 | 2020.11.30 00:09 | modify | 379 | 3.38 | 0.63496 | 0.62996 | 0.64496 | ||
1137 | 2020.11.30 00:16 | close | 379 | 3.38 | 0.63612 | 0.62996 | 0.64496 | 441.57 | 34219.26 |
1138 | 2020.11.30 02:54 | buy | 380 | 3.42 | 0.63615 | 0.00000 | 0.00000 | ||
1139 | 2020.11.30 02:54 | modify | 380 | 3.42 | 0.63615 | 0.63115 | 0.64615 | ||
1140 | 2020.11.30 03:05 | close | 380 | 3.42 | 0.63657 | 0.63115 | 0.64615 | 161.77 | 34381.03 |
1141 | 2020.12.01 00:05 | buy | 381 | 3.44 | 0.63617 | 0.00000 | 0.00000 | ||
1142 | 2020.12.01 00:05 | modify | 381 | 3.44 | 0.63617 | 0.63117 | 0.64617 | ||
1143 | 2020.12.01 01:31 | close | 381 | 3.44 | 0.63728 | 0.63117 | 0.64617 | 430.04 | 34811.07 |
1144 | 2020.12.02 00:17 | buy | 382 | 3.48 | 0.63527 | 0.00000 | 0.00000 | ||
1145 | 2020.12.02 00:17 | modify | 382 | 3.48 | 0.63527 | 0.63027 | 0.64527 | ||
1146 | 2020.12.02 00:53 | close | 382 | 3.48 | 0.63580 | 0.63027 | 0.64527 | 207.72 | 35018.79 |
1147 | 2020.12.02 02:10 | buy | 383 | 3.50 | 0.63558 | 0.00000 | 0.00000 | ||
1148 | 2020.12.02 02:10 | modify | 383 | 3.50 | 0.63558 | 0.63058 | 0.64558 | ||
1149 | 2020.12.02 04:28 | close | 383 | 3.50 | 0.63512 | 0.63058 | 0.64558 | -181.33 | 34837.46 |