Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2021.08.16 00:00 - 2022.08.12 23:45 (2021.08.15 - 2022.08.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=3; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:00"; StopTrading="01:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 75736 | Ticks modelled | 7550914 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | 86971.80 | Gross profit | 87633.24 | Gross loss | -661.44 |
Profit factor | 132.49 | Expected payoff | 209.57 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2547.51 (2.84%) | Relative drawdown | 2.84% (2547.51) |
Total trades | 415 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 415 (97.35%) |
Profit trades (% of total) | 404 (97.35%) | Loss trades (% of total) | 11 (2.65%) | ||
Largest | profit trade | 1852.22 | loss trade | -363.44 | |
Average | profit trade | 216.91 | loss trade | -60.13 | |
Maximum | consecutive wins (profit in money) | 130 (46622.02) | consecutive losses (loss in money) | 1 (-363.44) | |
Maximal | consecutive profit (count of wins) | 46622.02 (130) | consecutive loss (count of losses) | -363.44 (1) | |
Average | consecutive wins | 34 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.08.16 00:05 | buy | 1 | 0.60 | 0.64376 | 0.00000 | 0.00000 | ||
2 | 2021.08.16 00:05 | modify | 1 | 0.60 | 0.64376 | 0.63876 | 0.65376 | ||
3 | 2021.08.16 00:06 | close | 1 | 0.60 | 0.64499 | 0.63876 | 0.65376 | 77.56 | 10077.56 |
4 | 2021.08.16 00:07 | buy | 2 | 0.60 | 0.64400 | 0.00000 | 0.00000 | ||
5 | 2021.08.16 00:07 | modify | 2 | 0.60 | 0.64400 | 0.63900 | 0.65400 | ||
6 | 2021.08.16 00:08 | close | 2 | 0.60 | 0.64453 | 0.63900 | 0.65400 | 33.41 | 10110.97 |
7 | 2021.08.16 00:08 | buy | 3 | 0.61 | 0.64360 | 0.00000 | 0.00000 | ||
8 | 2021.08.16 00:08 | modify | 3 | 0.61 | 0.64360 | 0.63860 | 0.65360 | ||
9 | 2021.08.16 00:09 | close | 3 | 0.61 | 0.64453 | 0.63860 | 0.65360 | 59.61 | 10170.58 |
10 | 2021.08.16 00:25 | buy | 4 | 0.61 | 0.64379 | 0.00000 | 0.00000 | ||
11 | 2021.08.16 00:25 | modify | 4 | 0.61 | 0.64379 | 0.63879 | 0.65379 | ||
12 | 2021.08.16 00:29 | close | 4 | 0.61 | 0.64451 | 0.63879 | 0.65379 | 46.15 | 10216.73 |
13 | 2021.08.16 00:37 | buy | 5 | 0.61 | 0.64380 | 0.00000 | 0.00000 | ||
14 | 2021.08.16 00:37 | modify | 5 | 0.61 | 0.64380 | 0.63880 | 0.65380 | ||
15 | 2021.08.16 00:38 | close | 5 | 0.61 | 0.64453 | 0.63880 | 0.65380 | 46.79 | 10263.52 |
16 | 2021.08.16 00:41 | buy | 6 | 0.62 | 0.64377 | 0.00000 | 0.00000 | ||
17 | 2021.08.16 00:41 | modify | 6 | 0.62 | 0.64377 | 0.63877 | 0.65377 | ||
18 | 2021.08.16 00:54 | close | 6 | 0.62 | 0.64474 | 0.63877 | 0.65377 | 63.20 | 10326.72 |
19 | 2021.08.16 00:59 | buy | 7 | 0.62 | 0.64320 | 0.00000 | 0.00000 | ||
20 | 2021.08.16 00:59 | modify | 7 | 0.62 | 0.64320 | 0.63820 | 0.65320 | ||
21 | 2021.08.16 00:59 | close | 7 | 0.62 | 0.64474 | 0.63820 | 0.65320 | 100.34 | 10427.06 |
22 | 2021.08.16 01:00 | buy | 8 | 0.63 | 0.64372 | 0.00000 | 0.00000 | ||
23 | 2021.08.16 01:00 | modify | 8 | 0.63 | 0.64372 | 0.63872 | 0.65372 | ||
24 | 2021.08.16 01:29 | close | 8 | 0.63 | 0.64470 | 0.63872 | 0.65372 | 64.88 | 10491.94 |
25 | 2021.08.17 00:00 | buy | 9 | 0.63 | 0.63942 | 0.00000 | 0.00000 | ||
26 | 2021.08.17 00:00 | modify | 9 | 0.63 | 0.63942 | 0.63442 | 0.64942 | ||
27 | 2021.08.17 01:01 | close | 9 | 0.63 | 0.64052 | 0.63442 | 0.64942 | 72.82 | 10564.76 |
28 | 2021.08.18 00:01 | buy | 10 | 0.63 | 0.63202 | 0.00000 | 0.00000 | ||
29 | 2021.08.18 00:01 | modify | 10 | 0.63 | 0.63202 | 0.62702 | 0.64202 | ||
30 | 2021.08.18 01:06 | close | 10 | 0.63 | 0.63284 | 0.62702 | 0.64202 | 54.29 | 10619.05 |
31 | 2021.08.19 00:01 | buy | 11 | 0.64 | 0.62988 | 0.00000 | 0.00000 | ||
32 | 2021.08.19 00:01 | modify | 11 | 0.64 | 0.62988 | 0.62488 | 0.63988 | ||
33 | 2021.08.19 00:29 | close | 11 | 0.64 | 0.63081 | 0.62488 | 0.63988 | 62.54 | 10681.59 |
34 | 2021.08.19 00:41 | buy | 12 | 0.64 | 0.63039 | 0.00000 | 0.00000 | ||
35 | 2021.08.19 00:41 | modify | 12 | 0.64 | 0.63039 | 0.62539 | 0.64039 | ||
36 | 2021.08.19 01:01 | close | 12 | 0.64 | 0.63080 | 0.62539 | 0.64039 | 27.57 | 10709.16 |
37 | 2021.08.23 00:02 | buy | 13 | 0.64 | 0.62491 | 0.00000 | 0.00000 | ||
38 | 2021.08.23 00:02 | modify | 13 | 0.64 | 0.62491 | 0.61991 | 0.63491 | ||
39 | 2021.08.23 01:11 | close | 13 | 0.64 | 0.62672 | 0.61991 | 0.63491 | 121.73 | 10830.89 |
40 | 2021.08.24 00:00 | buy | 14 | 0.65 | 0.62864 | 0.00000 | 0.00000 | ||
41 | 2021.08.24 00:00 | modify | 14 | 0.65 | 0.62864 | 0.62364 | 0.63864 | ||
42 | 2021.08.24 01:02 | close | 14 | 0.65 | 0.62882 | 0.62364 | 0.63864 | 12.29 | 10843.18 |
43 | 2021.08.25 00:01 | buy | 15 | 0.65 | 0.63372 | 0.00000 | 0.00000 | ||
44 | 2021.08.25 00:01 | modify | 15 | 0.65 | 0.63372 | 0.62872 | 0.64372 | ||
45 | 2021.08.25 00:30 | close | 15 | 0.65 | 0.63448 | 0.62872 | 0.64372 | 51.91 | 10895.09 |
46 | 2021.08.26 00:02 | buy | 16 | 0.65 | 0.63701 | 0.00000 | 0.00000 | ||
47 | 2021.08.26 00:02 | modify | 16 | 0.65 | 0.63701 | 0.63201 | 0.64701 | ||
48 | 2021.08.26 02:04 | close | 16 | 0.65 | 0.63708 | 0.63201 | 0.64701 | 4.78 | 10899.87 |
49 | 2021.08.30 00:02 | buy | 17 | 0.65 | 0.63706 | 0.00000 | 0.00000 | ||
50 | 2021.08.30 00:02 | modify | 17 | 0.65 | 0.63706 | 0.63206 | 0.64706 | ||
51 | 2021.08.30 01:00 | close | 17 | 0.65 | 0.63910 | 0.63206 | 0.64706 | 139.34 | 11039.21 |
52 | 2021.08.31 00:00 | buy | 18 | 0.66 | 0.64104 | 0.00000 | 0.00000 | ||
53 | 2021.08.31 00:00 | modify | 18 | 0.66 | 0.64104 | 0.63604 | 0.65104 | ||
54 | 2021.08.31 01:20 | close | 18 | 0.66 | 0.64168 | 0.63604 | 0.65104 | 44.39 | 11083.60 |
55 | 2021.09.01 00:00 | buy | 19 | 0.67 | 0.64444 | 0.00000 | 0.00000 | ||
56 | 2021.09.01 00:00 | modify | 19 | 0.67 | 0.64444 | 0.63944 | 0.65444 | ||
57 | 2021.09.01 01:02 | close | 19 | 0.67 | 0.64481 | 0.63944 | 0.65444 | 26.05 | 11109.65 |
58 | 2021.09.02 00:00 | buy | 20 | 0.67 | 0.64622 | 0.00000 | 0.00000 | ||
59 | 2021.09.02 00:00 | modify | 20 | 0.67 | 0.64622 | 0.64122 | 0.65622 | ||
60 | 2021.09.02 00:30 | close | 20 | 0.67 | 0.64715 | 0.64122 | 0.65622 | 65.48 | 11175.13 |
61 | 2021.09.02 00:56 | buy | 21 | 0.67 | 0.64655 | 0.00000 | 0.00000 | ||
62 | 2021.09.02 00:56 | modify | 21 | 0.67 | 0.64655 | 0.64155 | 0.65655 | ||
63 | 2021.09.02 01:00 | close | 21 | 0.67 | 0.64724 | 0.64155 | 0.65655 | 48.58 | 11223.71 |
64 | 2021.09.06 00:02 | buy | 22 | 0.67 | 0.65241 | 0.00000 | 0.00000 | ||
65 | 2021.09.06 00:02 | modify | 22 | 0.67 | 0.65241 | 0.64741 | 0.66241 | ||
66 | 2021.09.06 00:47 | close | 22 | 0.67 | 0.65419 | 0.64741 | 0.66241 | 125.32 | 11349.03 |
67 | 2021.09.07 00:00 | buy | 23 | 0.68 | 0.65270 | 0.00000 | 0.00000 | ||
68 | 2021.09.07 00:00 | modify | 23 | 0.68 | 0.65270 | 0.64770 | 0.66270 | ||
69 | 2021.09.07 00:30 | close | 23 | 0.68 | 0.65296 | 0.64770 | 0.66270 | 18.57 | 11367.60 |
70 | 2021.09.07 01:00 | buy | 24 | 0.68 | 0.65250 | 0.00000 | 0.00000 | ||
71 | 2021.09.07 01:00 | modify | 24 | 0.68 | 0.65250 | 0.64750 | 0.66250 | ||
72 | 2021.09.07 01:04 | close | 24 | 0.68 | 0.65305 | 0.64750 | 0.66250 | 39.31 | 11406.91 |
73 | 2021.09.08 00:27 | buy | 25 | 0.68 | 0.65236 | 0.00000 | 0.00000 | ||
74 | 2021.09.08 00:27 | modify | 25 | 0.68 | 0.65236 | 0.64736 | 0.66236 | ||
75 | 2021.09.08 01:33 | close | 25 | 0.68 | 0.65269 | 0.64736 | 0.66236 | 23.58 | 11430.49 |
76 | 2021.09.09 00:01 | buy | 26 | 0.69 | 0.65410 | 0.00000 | 0.00000 | ||
77 | 2021.09.09 00:01 | modify | 26 | 0.69 | 0.65410 | 0.64910 | 0.66410 | ||
78 | 2021.09.09 00:52 | close | 26 | 0.69 | 0.65455 | 0.64910 | 0.66410 | 32.63 | 11463.12 |
79 | 2021.09.13 00:04 | buy | 27 | 0.69 | 0.65246 | 0.00000 | 0.00000 | ||
80 | 2021.09.13 00:04 | modify | 27 | 0.69 | 0.65246 | 0.64746 | 0.66246 | ||
81 | 2021.09.13 00:05 | close | 27 | 0.69 | 0.65315 | 0.64746 | 0.66246 | 50.03 | 11513.15 |
82 | 2021.09.13 00:58 | buy | 28 | 0.69 | 0.65260 | 0.00000 | 0.00000 | ||
83 | 2021.09.13 00:58 | modify | 28 | 0.69 | 0.65260 | 0.64760 | 0.66260 | ||
84 | 2021.09.13 01:00 | close | 28 | 0.69 | 0.65317 | 0.64760 | 0.66260 | 41.33 | 11554.48 |
85 | 2021.09.14 00:46 | buy | 29 | 0.69 | 0.65571 | 0.00000 | 0.00000 | ||
86 | 2021.09.14 00:46 | modify | 29 | 0.69 | 0.65571 | 0.65071 | 0.66571 | ||
87 | 2021.09.14 01:00 | close | 29 | 0.69 | 0.65641 | 0.65071 | 0.66571 | 50.75 | 11605.23 |
88 | 2021.09.16 00:01 | buy | 30 | 0.70 | 0.65327 | 0.00000 | 0.00000 | ||
89 | 2021.09.16 00:01 | modify | 30 | 0.70 | 0.65327 | 0.64827 | 0.66327 | ||
90 | 2021.09.16 00:52 | close | 30 | 0.70 | 0.65425 | 0.64827 | 0.66327 | 72.09 | 11677.32 |
91 | 2021.09.20 00:03 | buy | 31 | 0.70 | 0.65501 | 0.00000 | 0.00000 | ||
92 | 2021.09.20 00:03 | modify | 31 | 0.70 | 0.65501 | 0.65001 | 0.66501 | ||
93 | 2021.09.20 00:52 | close | 31 | 0.70 | 0.65584 | 0.65001 | 0.66501 | 61.05 | 11738.37 |
94 | 2021.09.21 00:01 | buy | 32 | 0.70 | 0.65151 | 0.00000 | 0.00000 | ||
95 | 2021.09.21 00:01 | modify | 32 | 0.70 | 0.65151 | 0.64651 | 0.66151 | ||
96 | 2021.09.21 01:30 | close | 32 | 0.70 | 0.65155 | 0.64651 | 0.66151 | 2.95 | 11741.32 |
97 | 2021.09.22 00:00 | buy | 33 | 0.70 | 0.64661 | 0.00000 | 0.00000 | ||
98 | 2021.09.22 00:00 | modify | 33 | 0.70 | 0.64661 | 0.64161 | 0.65661 | ||
99 | 2021.09.22 00:29 | close | 33 | 0.70 | 0.64721 | 0.64161 | 0.65661 | 44.13 | 11785.45 |
100 | 2021.09.22 00:29 | buy | 34 | 0.71 | 0.64639 | 0.00000 | 0.00000 | ||
101 | 2021.09.22 00:29 | modify | 34 | 0.71 | 0.64639 | 0.64139 | 0.65639 | ||
102 | 2021.09.22 00:30 | close | 34 | 0.71 | 0.64721 | 0.64139 | 0.65639 | 61.18 | 11846.63 |
103 | 2021.09.22 00:53 | buy | 35 | 0.71 | 0.64636 | 0.00000 | 0.00000 | ||
104 | 2021.09.22 00:53 | modify | 35 | 0.71 | 0.64636 | 0.64136 | 0.65636 | ||
105 | 2021.09.22 03:31 | close | 35 | 0.71 | 0.64668 | 0.64136 | 0.65636 | 23.88 | 11870.51 |
106 | 2021.09.23 00:01 | buy | 36 | 0.71 | 0.64822 | 0.00000 | 0.00000 | ||
107 | 2021.09.23 00:01 | modify | 36 | 0.71 | 0.64822 | 0.64322 | 0.65822 | ||
108 | 2021.09.23 00:19 | close | 36 | 0.71 | 0.64905 | 0.64322 | 0.65822 | 61.92 | 11932.43 |
109 | 2021.09.23 00:20 | buy | 37 | 0.72 | 0.64815 | 0.00000 | 0.00000 | ||
110 | 2021.09.23 00:20 | modify | 37 | 0.72 | 0.64815 | 0.64315 | 0.65815 | ||
111 | 2021.09.23 01:00 | close | 37 | 0.72 | 0.64877 | 0.64315 | 0.65815 | 46.91 | 11979.34 |
112 | 2021.09.23 01:17 | buy | 38 | 0.72 | 0.64751 | 0.00000 | 0.00000 | ||
113 | 2021.09.23 01:17 | modify | 38 | 0.72 | 0.64751 | 0.64251 | 0.65751 | ||
114 | 2021.09.23 02:00 | close | 38 | 0.72 | 0.64809 | 0.64251 | 0.65751 | 43.89 | 12023.23 |
115 | 2021.09.27 00:00 | buy | 39 | 0.72 | 0.64628 | 0.00000 | 0.00000 | ||
116 | 2021.09.27 00:00 | modify | 39 | 0.72 | 0.64628 | 0.64128 | 0.65628 | ||
117 | 2021.09.27 00:05 | close | 39 | 0.72 | 0.64900 | 0.64128 | 0.65628 | 205.80 | 12229.03 |
118 | 2021.09.27 00:17 | buy | 40 | 0.73 | 0.64719 | 0.00000 | 0.00000 | ||
119 | 2021.09.27 00:17 | modify | 40 | 0.73 | 0.64719 | 0.64219 | 0.65719 | ||
120 | 2021.09.27 00:42 | close | 40 | 0.73 | 0.64862 | 0.64219 | 0.65719 | 109.70 | 12338.73 |
121 | 2021.09.28 00:01 | buy | 41 | 0.74 | 0.64893 | 0.00000 | 0.00000 | ||
122 | 2021.09.28 00:01 | modify | 41 | 0.74 | 0.64893 | 0.64393 | 0.65893 | ||
123 | 2021.09.28 00:53 | close | 41 | 0.74 | 0.64932 | 0.64393 | 0.65893 | 30.33 | 12369.06 |
124 | 2021.09.29 00:01 | buy | 42 | 0.74 | 0.64611 | 0.00000 | 0.00000 | ||
125 | 2021.09.29 00:01 | modify | 42 | 0.74 | 0.64611 | 0.64111 | 0.65611 | ||
126 | 2021.09.29 01:16 | close | 42 | 0.74 | 0.64662 | 0.64111 | 0.65611 | 39.66 | 12408.72 |
127 | 2021.09.30 00:00 | buy | 43 | 0.74 | 0.64132 | 0.00000 | 0.00000 | ||
128 | 2021.09.30 00:00 | modify | 43 | 0.74 | 0.64132 | 0.63632 | 0.65132 | ||
129 | 2021.09.30 00:30 | close | 43 | 0.74 | 0.64164 | 0.63632 | 0.65132 | 24.88 | 12433.60 |
130 | 2021.10.04 00:01 | buy | 44 | 0.75 | 0.64325 | 0.00000 | 0.00000 | ||
131 | 2021.10.04 00:01 | modify | 44 | 0.75 | 0.64325 | 0.63825 | 0.65325 | ||
132 | 2021.10.04 00:20 | close | 44 | 0.75 | 0.64594 | 0.63825 | 0.65325 | 212.01 | 12645.61 |
133 | 2021.10.04 00:20 | buy | 45 | 0.76 | 0.64528 | 0.00000 | 0.00000 | ||
134 | 2021.10.04 00:20 | modify | 45 | 0.76 | 0.64528 | 0.64028 | 0.65528 | ||
135 | 2021.10.04 00:21 | close | 45 | 0.76 | 0.64612 | 0.64028 | 0.65528 | 67.08 | 12712.69 |
136 | 2021.10.04 00:23 | buy | 46 | 0.76 | 0.64532 | 0.00000 | 0.00000 | ||
137 | 2021.10.04 00:23 | modify | 46 | 0.76 | 0.64532 | 0.64032 | 0.65532 | ||
138 | 2021.10.04 00:23 | close | 46 | 0.76 | 0.64617 | 0.64032 | 0.65532 | 67.89 | 12780.58 |
139 | 2021.10.04 00:24 | buy | 47 | 0.77 | 0.64532 | 0.00000 | 0.00000 | ||
140 | 2021.10.04 00:24 | modify | 47 | 0.77 | 0.64532 | 0.64032 | 0.65532 | ||
141 | 2021.10.04 00:27 | close | 47 | 0.77 | 0.64595 | 0.64032 | 0.65532 | 50.98 | 12831.56 |
142 | 2021.10.04 00:35 | buy | 48 | 0.77 | 0.64504 | 0.00000 | 0.00000 | ||
143 | 2021.10.04 00:35 | modify | 48 | 0.77 | 0.64504 | 0.64004 | 0.65504 | ||
144 | 2021.10.04 00:44 | close | 48 | 0.77 | 0.64601 | 0.64004 | 0.65504 | 78.48 | 12910.04 |
145 | 2021.10.04 00:44 | buy | 49 | 0.77 | 0.64529 | 0.00000 | 0.00000 | ||
146 | 2021.10.04 00:44 | modify | 49 | 0.77 | 0.64529 | 0.64029 | 0.65529 | ||
147 | 2021.10.04 00:46 | close | 49 | 0.77 | 0.64605 | 0.64029 | 0.65529 | 61.49 | 12971.53 |
148 | 2021.10.04 00:46 | buy | 50 | 0.78 | 0.64511 | 0.00000 | 0.00000 | ||
149 | 2021.10.04 00:46 | modify | 50 | 0.78 | 0.64511 | 0.64011 | 0.65511 | ||
150 | 2021.10.04 01:20 | close | 50 | 0.78 | 0.64580 | 0.64011 | 0.65511 | 56.56 | 13028.09 |
151 | 2021.10.05 00:04 | buy | 51 | 0.78 | 0.64291 | 0.00000 | 0.00000 | ||
152 | 2021.10.05 00:04 | modify | 51 | 0.78 | 0.64291 | 0.63791 | 0.65291 | ||
153 | 2021.10.05 00:05 | close | 51 | 0.78 | 0.64391 | 0.63791 | 0.65291 | 81.96 | 13110.05 |
154 | 2021.10.05 00:06 | buy | 52 | 0.79 | 0.64346 | 0.00000 | 0.00000 | ||
155 | 2021.10.05 00:06 | modify | 52 | 0.79 | 0.64346 | 0.63846 | 0.65346 | ||
156 | 2021.10.05 00:09 | close | 52 | 0.79 | 0.64405 | 0.63846 | 0.65346 | 48.98 | 13159.03 |
157 | 2021.10.05 00:20 | buy | 53 | 0.79 | 0.64348 | 0.00000 | 0.00000 | ||
158 | 2021.10.05 00:20 | modify | 53 | 0.79 | 0.64348 | 0.63848 | 0.65348 | ||
159 | 2021.10.05 01:34 | close | 53 | 0.79 | 0.64370 | 0.63848 | 0.65348 | 18.26 | 13177.29 |
160 | 2021.10.06 00:01 | buy | 54 | 0.79 | 0.64567 | 0.00000 | 0.00000 | ||
161 | 2021.10.06 00:01 | modify | 54 | 0.79 | 0.64567 | 0.64067 | 0.65567 | ||
162 | 2021.10.06 00:28 | close | 54 | 0.79 | 0.64604 | 0.64067 | 0.65567 | 30.72 | 13208.01 |
163 | 2021.10.07 00:00 | buy | 55 | 0.79 | 0.64075 | 0.00000 | 0.00000 | ||
164 | 2021.10.07 00:00 | modify | 55 | 0.79 | 0.64075 | 0.63575 | 0.65075 | ||
165 | 2021.10.07 00:02 | close | 55 | 0.79 | 0.64132 | 0.63575 | 0.65075 | 47.32 | 13255.33 |
166 | 2021.10.07 00:02 | buy | 56 | 0.80 | 0.64081 | 0.00000 | 0.00000 | ||
167 | 2021.10.07 00:02 | modify | 56 | 0.80 | 0.64081 | 0.63581 | 0.65081 | ||
168 | 2021.10.07 00:06 | close | 56 | 0.80 | 0.64137 | 0.63581 | 0.65081 | 47.07 | 13302.40 |
169 | 2021.10.07 00:15 | buy | 57 | 0.80 | 0.64073 | 0.00000 | 0.00000 | ||
170 | 2021.10.07 00:15 | modify | 57 | 0.80 | 0.64073 | 0.63573 | 0.65073 | ||
171 | 2021.10.07 00:41 | close | 57 | 0.80 | 0.64126 | 0.63573 | 0.65073 | 44.56 | 13346.96 |
172 | 2021.10.11 00:01 | buy | 58 | 0.80 | 0.64081 | 0.00000 | 0.00000 | ||
173 | 2021.10.11 00:01 | modify | 58 | 0.80 | 0.64081 | 0.63581 | 0.65081 | ||
174 | 2021.10.11 01:29 | close | 58 | 0.80 | 0.64189 | 0.63581 | 0.65081 | 90.79 | 13437.75 |
175 | 2021.10.12 00:01 | buy | 59 | 0.81 | 0.64323 | 0.00000 | 0.00000 | ||
176 | 2021.10.12 00:01 | modify | 59 | 0.81 | 0.64323 | 0.63823 | 0.65323 | ||
177 | 2021.10.12 00:01 | close | 59 | 0.81 | 0.64371 | 0.63823 | 0.65323 | 40.86 | 13478.61 |
178 | 2021.10.12 00:02 | buy | 60 | 0.81 | 0.64301 | 0.00000 | 0.00000 | ||
179 | 2021.10.12 00:02 | modify | 60 | 0.81 | 0.64301 | 0.63801 | 0.65301 | ||
180 | 2021.10.12 00:02 | close | 60 | 0.81 | 0.64371 | 0.63801 | 0.65301 | 59.58 | 13538.19 |
181 | 2021.10.12 00:03 | buy | 61 | 0.81 | 0.64301 | 0.00000 | 0.00000 | ||
182 | 2021.10.12 00:03 | modify | 61 | 0.81 | 0.64301 | 0.63801 | 0.65301 | ||
183 | 2021.10.12 00:03 | close | 61 | 0.81 | 0.64369 | 0.63801 | 0.65301 | 57.88 | 13596.07 |
184 | 2021.10.12 00:03 | buy | 62 | 0.82 | 0.64309 | 0.00000 | 0.00000 | ||
185 | 2021.10.12 00:03 | modify | 62 | 0.82 | 0.64309 | 0.63809 | 0.65309 | ||
186 | 2021.10.12 01:00 | close | 62 | 0.82 | 0.64332 | 0.63809 | 0.65309 | 19.82 | 13615.89 |
187 | 2021.10.13 00:01 | buy | 63 | 0.82 | 0.64498 | 0.00000 | 0.00000 | ||
188 | 2021.10.13 00:01 | modify | 63 | 0.82 | 0.64498 | 0.63998 | 0.65498 | ||
189 | 2021.10.13 00:22 | close | 63 | 0.82 | 0.64579 | 0.63998 | 0.65498 | 69.80 | 13685.69 |
190 | 2021.10.13 00:23 | buy | 64 | 0.82 | 0.64444 | 0.00000 | 0.00000 | ||
191 | 2021.10.13 00:23 | modify | 64 | 0.82 | 0.64444 | 0.63944 | 0.65444 | ||
192 | 2021.10.13 00:45 | close | 64 | 0.82 | 0.64535 | 0.63944 | 0.65444 | 78.41 | 13764.10 |
193 | 2021.10.14 00:01 | buy | 65 | 0.83 | 0.64267 | 0.00000 | 0.00000 | ||
194 | 2021.10.14 00:01 | modify | 65 | 0.83 | 0.64267 | 0.63767 | 0.65267 | ||
195 | 2021.10.14 01:14 | close | 65 | 0.83 | 0.64357 | 0.63767 | 0.65267 | 78.50 | 13842.60 |
196 | 2021.10.18 00:03 | buy | 66 | 0.83 | 0.65172 | 0.00000 | 0.00000 | ||
197 | 2021.10.18 00:03 | modify | 66 | 0.83 | 0.65172 | 0.64672 | 0.66172 | ||
198 | 2021.10.18 00:05 | close | 66 | 0.83 | 0.65287 | 0.64672 | 0.66172 | 100.30 | 13942.90 |
199 | 2021.10.18 00:16 | buy | 67 | 0.84 | 0.65204 | 0.00000 | 0.00000 | ||
200 | 2021.10.18 00:16 | modify | 67 | 0.84 | 0.65204 | 0.64704 | 0.66204 | ||
201 | 2021.10.18 00:16 | close | 67 | 0.84 | 0.65302 | 0.64704 | 0.66204 | 86.50 | 14029.40 |
202 | 2021.10.18 00:44 | buy | 68 | 0.84 | 0.65223 | 0.00000 | 0.00000 | ||
203 | 2021.10.18 00:44 | modify | 68 | 0.84 | 0.65223 | 0.64723 | 0.66223 | ||
204 | 2021.10.18 00:45 | close | 68 | 0.84 | 0.65327 | 0.64723 | 0.66223 | 91.80 | 14121.20 |
205 | 2021.10.19 00:26 | buy | 69 | 0.85 | 0.65385 | 0.00000 | 0.00000 | ||
206 | 2021.10.19 00:26 | modify | 69 | 0.85 | 0.65385 | 0.64885 | 0.66385 | ||
207 | 2021.10.19 01:00 | close | 69 | 0.85 | 0.65449 | 0.64885 | 0.66385 | 57.17 | 14178.37 |
208 | 2021.10.20 00:04 | buy | 70 | 0.85 | 0.65987 | 0.00000 | 0.00000 | ||
209 | 2021.10.20 00:04 | modify | 70 | 0.85 | 0.65987 | 0.65487 | 0.66987 | ||
210 | 2021.10.20 00:33 | close | 70 | 0.85 | 0.66011 | 0.65487 | 0.66987 | 21.44 | 14199.81 |
211 | 2021.10.20 00:48 | buy | 71 | 0.85 | 0.65939 | 0.00000 | 0.00000 | ||
212 | 2021.10.20 00:48 | modify | 71 | 0.85 | 0.65939 | 0.65439 | 0.66939 | ||
213 | 2021.10.20 01:00 | close | 71 | 0.85 | 0.66000 | 0.65439 | 0.66939 | 54.48 | 14254.29 |
214 | 2021.10.20 01:27 | buy | 72 | 0.86 | 0.65953 | 0.00000 | 0.00000 | ||
215 | 2021.10.20 01:27 | modify | 72 | 0.86 | 0.65953 | 0.65453 | 0.66953 | ||
216 | 2021.10.20 02:02 | close | 72 | 0.86 | 0.65981 | 0.65453 | 0.66953 | 25.30 | 14279.59 |
217 | 2021.10.21 00:00 | buy | 73 | 0.86 | 0.66137 | 0.00000 | 0.00000 | ||
218 | 2021.10.21 00:00 | modify | 73 | 0.86 | 0.66137 | 0.65637 | 0.67137 | ||
219 | 2021.10.21 00:10 | close | 73 | 0.86 | 0.66222 | 0.65637 | 0.67137 | 76.81 | 14356.40 |
220 | 2021.10.21 00:11 | buy | 74 | 0.86 | 0.66152 | 0.00000 | 0.00000 | ||
221 | 2021.10.21 00:11 | modify | 74 | 0.86 | 0.66152 | 0.65652 | 0.67152 | ||
222 | 2021.10.21 00:23 | close | 74 | 0.86 | 0.66218 | 0.65652 | 0.67152 | 59.65 | 14416.05 |
223 | 2021.10.21 00:30 | buy | 75 | 0.86 | 0.66121 | 0.00000 | 0.00000 | ||
224 | 2021.10.21 00:30 | modify | 75 | 0.86 | 0.66121 | 0.65621 | 0.67121 | ||
225 | 2021.10.21 01:00 | close | 75 | 0.86 | 0.66190 | 0.65621 | 0.67121 | 62.36 | 14478.41 |
226 | 2021.10.25 00:00 | buy | 76 | 0.87 | 0.65346 | 0.00000 | 0.00000 | ||
227 | 2021.10.25 00:00 | modify | 76 | 0.87 | 0.65346 | 0.64846 | 0.66346 | ||
228 | 2021.10.25 00:59 | close | 76 | 0.87 | 0.65501 | 0.64846 | 0.66346 | 141.70 | 14620.11 |
229 | 2021.10.26 00:01 | buy | 77 | 0.88 | 0.65791 | 0.00000 | 0.00000 | ||
230 | 2021.10.26 00:01 | modify | 77 | 0.88 | 0.65791 | 0.65291 | 0.66791 | ||
231 | 2021.10.26 02:35 | close | 77 | 0.88 | 0.65878 | 0.65291 | 0.66791 | 80.45 | 14700.56 |
232 | 2021.10.27 00:30 | buy | 78 | 0.88 | 0.65854 | 0.00000 | 0.00000 | ||
233 | 2021.10.27 00:30 | modify | 78 | 0.88 | 0.65854 | 0.65354 | 0.66854 | ||
234 | 2021.10.27 01:16 | close | 78 | 0.88 | 0.65886 | 0.65354 | 0.66854 | 29.59 | 14730.15 |
235 | 2021.10.28 00:01 | buy | 79 | 0.88 | 0.65816 | 0.00000 | 0.00000 | ||
236 | 2021.10.28 00:01 | modify | 79 | 0.88 | 0.65816 | 0.65316 | 0.66816 | ||
237 | 2021.10.28 00:40 | close | 79 | 0.88 | 0.65858 | 0.65316 | 0.66816 | 38.84 | 14768.99 |
238 | 2021.10.28 00:41 | buy | 80 | 0.89 | 0.65701 | 0.00000 | 0.00000 | ||
239 | 2021.10.28 00:41 | modify | 80 | 0.89 | 0.65701 | 0.65201 | 0.66701 | ||
240 | 2021.10.28 00:58 | close | 80 | 0.89 | 0.65841 | 0.65201 | 0.66701 | 130.94 | 14899.93 |
241 | 2021.11.01 00:00 | buy | 81 | 0.89 | 0.65525 | 0.00000 | 0.00000 | ||
242 | 2021.11.01 00:00 | modify | 81 | 0.89 | 0.65525 | 0.65025 | 0.66525 | ||
243 | 2021.11.01 00:02 | close | 81 | 0.89 | 0.65606 | 0.65025 | 0.66525 | 75.76 | 14975.69 |
244 | 2021.11.02 00:00 | buy | 82 | 0.90 | 0.65304 | 0.00000 | 0.00000 | ||
245 | 2021.11.02 00:00 | modify | 82 | 0.90 | 0.65304 | 0.64804 | 0.66304 | ||
246 | 2021.11.02 02:05 | close | 82 | 0.90 | 0.65292 | 0.64804 | 0.66304 | -11.35 | 14964.34 |
247 | 2021.11.04 00:00 | buy | 83 | 0.90 | 0.65225 | 0.00000 | 0.00000 | ||
248 | 2021.11.04 00:00 | modify | 83 | 0.90 | 0.65225 | 0.64725 | 0.66225 | ||
249 | 2021.11.04 00:15 | close | 83 | 0.90 | 0.65308 | 0.64725 | 0.66225 | 78.50 | 15042.84 |
250 | 2021.11.08 00:02 | buy | 84 | 0.90 | 0.64791 | 0.00000 | 0.00000 | ||
251 | 2021.11.08 00:02 | modify | 84 | 0.90 | 0.64791 | 0.64291 | 0.65791 | ||
252 | 2021.11.08 00:15 | close | 84 | 0.90 | 0.64995 | 0.64291 | 0.65791 | 192.93 | 15235.77 |
253 | 2021.11.08 00:17 | buy | 85 | 0.91 | 0.64914 | 0.00000 | 0.00000 | ||
254 | 2021.11.08 00:17 | modify | 85 | 0.91 | 0.64914 | 0.64414 | 0.65914 | ||
255 | 2021.11.08 00:19 | close | 85 | 0.91 | 0.64969 | 0.64414 | 0.65914 | 52.60 | 15288.37 |
256 | 2021.11.08 00:20 | buy | 86 | 0.92 | 0.64913 | 0.00000 | 0.00000 | ||
257 | 2021.11.08 00:20 | modify | 86 | 0.92 | 0.64913 | 0.64413 | 0.65913 | ||
258 | 2021.11.08 00:28 | close | 86 | 0.92 | 0.64984 | 0.64413 | 0.65913 | 68.64 | 15357.01 |
259 | 2021.11.08 00:30 | buy | 87 | 0.92 | 0.64896 | 0.00000 | 0.00000 | ||
260 | 2021.11.08 00:30 | modify | 87 | 0.92 | 0.64896 | 0.64396 | 0.65896 | ||
261 | 2021.11.08 02:55 | close | 87 | 0.92 | 0.64851 | 0.64396 | 0.65896 | -43.51 | 15313.50 |
262 | 2021.11.09 00:01 | buy | 88 | 0.92 | 0.65351 | 0.00000 | 0.00000 | ||
263 | 2021.11.09 00:01 | modify | 88 | 0.92 | 0.65351 | 0.64851 | 0.66351 | ||
264 | 2021.11.09 01:40 | close | 88 | 0.92 | 0.65400 | 0.64851 | 0.66351 | 47.37 | 15360.87 |
265 | 2021.11.10 00:00 | buy | 89 | 0.92 | 0.64911 | 0.00000 | 0.00000 | ||
266 | 2021.11.10 00:00 | modify | 89 | 0.92 | 0.64911 | 0.64411 | 0.65911 | ||
267 | 2021.11.10 02:02 | close | 89 | 0.92 | 0.64926 | 0.64411 | 0.65911 | 14.50 | 15375.37 |
268 | 2021.11.11 00:03 | buy | 90 | 0.92 | 0.64772 | 0.00000 | 0.00000 | ||
269 | 2021.11.11 00:03 | modify | 90 | 0.92 | 0.64772 | 0.64272 | 0.65772 | ||
270 | 2021.11.11 00:27 | close | 90 | 0.92 | 0.64824 | 0.64272 | 0.65772 | 50.27 | 15425.64 |
271 | 2021.11.15 00:03 | buy | 91 | 0.93 | 0.64736 | 0.00000 | 0.00000 | ||
272 | 2021.11.15 00:03 | modify | 91 | 0.93 | 0.64736 | 0.64236 | 0.65736 | ||
273 | 2021.11.15 00:27 | close | 91 | 0.93 | 0.64885 | 0.64236 | 0.65736 | 145.61 | 15571.25 |
274 | 2021.11.15 00:29 | buy | 92 | 0.93 | 0.64826 | 0.00000 | 0.00000 | ||
275 | 2021.11.15 00:29 | modify | 92 | 0.93 | 0.64826 | 0.64326 | 0.65826 | ||
276 | 2021.11.15 01:17 | close | 92 | 0.93 | 0.64855 | 0.64326 | 0.65826 | 28.34 | 15599.59 |
277 | 2021.11.16 00:08 | buy | 93 | 0.94 | 0.65120 | 0.00000 | 0.00000 | ||
278 | 2021.11.16 00:08 | modify | 93 | 0.94 | 0.65120 | 0.64620 | 0.66120 | ||
279 | 2021.11.16 00:33 | close | 93 | 0.94 | 0.65160 | 0.64620 | 0.66120 | 39.51 | 15639.10 |
280 | 2021.11.16 00:42 | buy | 94 | 0.94 | 0.65094 | 0.00000 | 0.00000 | ||
281 | 2021.11.16 00:42 | modify | 94 | 0.94 | 0.65094 | 0.64594 | 0.66094 | ||
282 | 2021.11.16 01:03 | close | 94 | 0.94 | 0.65154 | 0.64594 | 0.66094 | 59.26 | 15698.36 |
283 | 2021.11.17 00:00 | buy | 95 | 0.94 | 0.64971 | 0.00000 | 0.00000 | ||
284 | 2021.11.17 00:00 | modify | 95 | 0.94 | 0.64971 | 0.64471 | 0.65971 | ||
285 | 2021.11.17 00:30 | close | 95 | 0.94 | 0.65025 | 0.64471 | 0.65971 | 53.34 | 15751.70 |
286 | 2021.11.17 00:57 | buy | 96 | 0.95 | 0.64975 | 0.00000 | 0.00000 | ||
287 | 2021.11.17 00:57 | modify | 96 | 0.95 | 0.64975 | 0.64475 | 0.65975 | ||
288 | 2021.11.17 01:00 | close | 96 | 0.95 | 0.65025 | 0.64475 | 0.65975 | 49.91 | 15801.61 |
289 | 2021.11.17 01:02 | buy | 97 | 0.95 | 0.64865 | 0.00000 | 0.00000 | ||
290 | 2021.11.17 01:02 | modify | 97 | 0.95 | 0.64865 | 0.64365 | 0.65865 | ||
291 | 2021.11.17 01:18 | close | 97 | 0.95 | 0.65010 | 0.64365 | 0.65865 | 144.75 | 15946.36 |
292 | 2021.11.18 00:02 | buy | 98 | 0.96 | 0.64896 | 0.00000 | 0.00000 | ||
293 | 2021.11.18 00:02 | modify | 98 | 0.96 | 0.64896 | 0.64396 | 0.65896 | ||
294 | 2021.11.18 00:02 | close | 98 | 0.96 | 0.64969 | 0.64396 | 0.65896 | 73.64 | 16020.00 |
295 | 2021.11.18 00:03 | buy | 99 | 0.96 | 0.64891 | 0.00000 | 0.00000 | ||
296 | 2021.11.18 00:03 | modify | 99 | 0.96 | 0.64891 | 0.64391 | 0.65891 | ||
297 | 2021.11.18 00:04 | close | 99 | 0.96 | 0.64969 | 0.64391 | 0.65891 | 78.69 | 16098.69 |
298 | 2021.11.18 00:04 | buy | 100 | 0.97 | 0.64886 | 0.00000 | 0.00000 | ||
299 | 2021.11.18 00:04 | modify | 100 | 0.97 | 0.64886 | 0.64386 | 0.65886 | ||
300 | 2021.11.18 00:10 | close | 100 | 0.97 | 0.64969 | 0.64386 | 0.65886 | 84.60 | 16183.29 |
301 | 2021.11.18 00:16 | buy | 101 | 0.97 | 0.64896 | 0.00000 | 0.00000 | ||
302 | 2021.11.18 00:16 | modify | 101 | 0.97 | 0.64896 | 0.64396 | 0.65896 | ||
303 | 2021.11.18 00:19 | close | 101 | 0.97 | 0.64952 | 0.64396 | 0.65896 | 57.09 | 16240.38 |
304 | 2021.11.18 00:56 | buy | 102 | 0.97 | 0.64904 | 0.00000 | 0.00000 | ||
305 | 2021.11.18 00:56 | modify | 102 | 0.97 | 0.64904 | 0.64404 | 0.65904 | ||
306 | 2021.11.18 01:02 | close | 102 | 0.97 | 0.64958 | 0.64404 | 0.65904 | 55.04 | 16295.42 |
307 | 2021.11.22 00:06 | buy | 103 | 0.98 | 0.64926 | 0.00000 | 0.00000 | ||
308 | 2021.11.22 00:06 | modify | 103 | 0.98 | 0.64926 | 0.64426 | 0.65926 | ||
309 | 2021.11.22 00:15 | close | 103 | 0.98 | 0.64968 | 0.64426 | 0.65926 | 43.26 | 16338.68 |
310 | 2021.11.22 00:21 | buy | 104 | 0.98 | 0.64901 | 0.00000 | 0.00000 | ||
311 | 2021.11.22 00:21 | modify | 104 | 0.98 | 0.64901 | 0.64401 | 0.65901 | ||
312 | 2021.11.22 00:22 | close | 104 | 0.98 | 0.64982 | 0.64401 | 0.65901 | 83.41 | 16422.09 |
313 | 2021.11.22 00:58 | buy | 105 | 0.99 | 0.64940 | 0.00000 | 0.00000 | ||
314 | 2021.11.22 00:58 | modify | 105 | 0.99 | 0.64940 | 0.64440 | 0.65940 | ||
315 | 2021.11.22 02:14 | close | 105 | 0.99 | 0.64969 | 0.64440 | 0.65940 | 30.17 | 16452.26 |
316 | 2021.11.23 00:02 | buy | 106 | 0.99 | 0.64814 | 0.00000 | 0.00000 | ||
317 | 2021.11.23 00:02 | modify | 106 | 0.99 | 0.64814 | 0.64314 | 0.65814 | ||
318 | 2021.11.23 00:30 | close | 106 | 0.99 | 0.64897 | 0.64314 | 0.65814 | 86.35 | 16538.61 |
319 | 2021.11.23 00:33 | buy | 107 | 0.99 | 0.64824 | 0.00000 | 0.00000 | ||
320 | 2021.11.23 00:33 | modify | 107 | 0.99 | 0.64824 | 0.64324 | 0.65824 | ||
321 | 2021.11.23 00:36 | close | 107 | 0.99 | 0.64890 | 0.64324 | 0.65824 | 68.66 | 16607.27 |
322 | 2021.11.23 00:40 | buy | 108 | 1.00 | 0.64829 | 0.00000 | 0.00000 | ||
323 | 2021.11.23 00:40 | modify | 108 | 1.00 | 0.64829 | 0.64329 | 0.65829 | ||
324 | 2021.11.23 00:43 | close | 108 | 1.00 | 0.64891 | 0.64329 | 0.65829 | 65.15 | 16672.42 |
325 | 2021.11.23 00:44 | buy | 109 | 1.00 | 0.64821 | 0.00000 | 0.00000 | ||
326 | 2021.11.23 00:44 | modify | 109 | 1.00 | 0.64821 | 0.64321 | 0.65821 | ||
327 | 2021.11.23 00:46 | close | 109 | 1.00 | 0.64919 | 0.64321 | 0.65821 | 102.98 | 16775.40 |
328 | 2021.11.24 00:00 | buy | 110 | 1.01 | 0.64841 | 0.00000 | 0.00000 | ||
329 | 2021.11.24 00:00 | modify | 110 | 1.01 | 0.64841 | 0.64341 | 0.65841 | ||
330 | 2021.11.24 01:00 | close | 110 | 1.01 | 0.64873 | 0.64341 | 0.65841 | 33.97 | 16809.37 |
331 | 2021.11.25 00:21 | buy | 111 | 1.01 | 0.64154 | 0.00000 | 0.00000 | ||
332 | 2021.11.25 00:21 | modify | 111 | 1.01 | 0.64154 | 0.63654 | 0.65154 | ||
333 | 2021.11.25 00:27 | close | 111 | 1.01 | 0.64207 | 0.63654 | 0.65154 | 56.25 | 16865.62 |
334 | 2021.11.25 00:28 | buy | 112 | 1.01 | 0.64154 | 0.00000 | 0.00000 | ||
335 | 2021.11.25 00:28 | modify | 112 | 1.01 | 0.64154 | 0.63654 | 0.65154 | ||
336 | 2021.11.25 00:28 | close | 112 | 1.01 | 0.64201 | 0.63654 | 0.65154 | 49.88 | 16915.50 |
337 | 2021.11.25 00:29 | buy | 113 | 1.01 | 0.64145 | 0.00000 | 0.00000 | ||
338 | 2021.11.25 00:29 | modify | 113 | 1.01 | 0.64145 | 0.63645 | 0.65145 | ||
339 | 2021.11.25 00:33 | close | 113 | 1.01 | 0.64205 | 0.63645 | 0.65145 | 63.68 | 16979.18 |
340 | 2021.11.25 00:46 | buy | 114 | 1.02 | 0.64154 | 0.00000 | 0.00000 | ||
341 | 2021.11.25 00:46 | modify | 114 | 1.02 | 0.64154 | 0.63654 | 0.65154 | ||
342 | 2021.11.25 00:51 | close | 114 | 1.02 | 0.64199 | 0.63654 | 0.65154 | 48.24 | 17027.42 |
343 | 2021.11.25 00:56 | buy | 115 | 1.02 | 0.64143 | 0.00000 | 0.00000 | ||
344 | 2021.11.25 00:56 | modify | 115 | 1.02 | 0.64143 | 0.63643 | 0.65143 | ||
345 | 2021.11.25 00:57 | close | 115 | 1.02 | 0.64204 | 0.63643 | 0.65143 | 65.39 | 17092.81 |
346 | 2021.11.25 00:57 | buy | 116 | 1.03 | 0.64144 | 0.00000 | 0.00000 | ||
347 | 2021.11.25 00:57 | modify | 116 | 1.03 | 0.64144 | 0.63644 | 0.65144 | ||
348 | 2021.11.25 01:04 | close | 116 | 1.03 | 0.64199 | 0.63644 | 0.65144 | 59.53 | 17152.34 |
349 | 2021.11.29 00:27 | buy | 117 | 1.03 | 0.62892 | 0.00000 | 0.00000 | ||
350 | 2021.11.29 00:27 | modify | 117 | 1.03 | 0.62892 | 0.62392 | 0.63892 | ||
351 | 2021.11.29 00:43 | close | 117 | 1.03 | 0.63009 | 0.62392 | 0.63892 | 126.64 | 17278.98 |
352 | 2021.12.01 00:02 | buy | 118 | 1.04 | 0.62476 | 0.00000 | 0.00000 | ||
353 | 2021.12.01 00:02 | modify | 118 | 1.04 | 0.62476 | 0.61976 | 0.63476 | ||
354 | 2021.12.01 01:03 | close | 118 | 1.04 | 0.62663 | 0.61976 | 0.63476 | 204.36 | 17483.34 |
355 | 2021.12.02 00:00 | buy | 119 | 1.05 | 0.62604 | 0.00000 | 0.00000 | ||
356 | 2021.12.02 00:00 | modify | 119 | 1.05 | 0.62604 | 0.62104 | 0.63604 | ||
357 | 2021.12.02 01:01 | close | 119 | 1.05 | 0.62689 | 0.62104 | 0.63604 | 93.78 | 17577.12 |
358 | 2021.12.06 00:02 | buy | 120 | 1.05 | 0.61916 | 0.00000 | 0.00000 | ||
359 | 2021.12.06 00:02 | modify | 120 | 1.05 | 0.61916 | 0.61416 | 0.62916 | ||
360 | 2021.12.06 00:05 | close | 120 | 1.05 | 0.61961 | 0.61416 | 0.62916 | 49.65 | 17626.77 |
361 | 2021.12.06 00:05 | buy | 121 | 1.06 | 0.61915 | 0.00000 | 0.00000 | ||
362 | 2021.12.06 00:05 | modify | 121 | 1.06 | 0.61915 | 0.61415 | 0.62915 | ||
363 | 2021.12.06 00:10 | close | 121 | 1.06 | 0.61961 | 0.61415 | 0.62915 | 51.24 | 17678.01 |
364 | 2021.12.06 00:10 | buy | 122 | 1.06 | 0.61906 | 0.00000 | 0.00000 | ||
365 | 2021.12.06 00:10 | modify | 122 | 1.06 | 0.61906 | 0.61406 | 0.62906 | ||
366 | 2021.12.06 00:10 | close | 122 | 1.06 | 0.61987 | 0.61406 | 0.62906 | 90.22 | 17768.23 |
367 | 2021.12.07 00:01 | buy | 123 | 1.07 | 0.62356 | 0.00000 | 0.00000 | ||
368 | 2021.12.07 00:01 | modify | 123 | 1.07 | 0.62356 | 0.61856 | 0.63356 | ||
369 | 2021.12.07 01:28 | close | 123 | 1.07 | 0.62484 | 0.61856 | 0.63356 | 143.92 | 17912.15 |
370 | 2021.12.08 00:13 | buy | 124 | 1.07 | 0.62705 | 0.00000 | 0.00000 | ||
371 | 2021.12.08 00:13 | modify | 124 | 1.07 | 0.62705 | 0.62205 | 0.63705 | ||
372 | 2021.12.08 00:15 | close | 124 | 1.07 | 0.62794 | 0.62205 | 0.63705 | 100.07 | 18012.22 |
373 | 2021.12.08 00:33 | buy | 125 | 1.08 | 0.62734 | 0.00000 | 0.00000 | ||
374 | 2021.12.08 00:33 | modify | 125 | 1.08 | 0.62734 | 0.62234 | 0.63734 | ||
375 | 2021.12.08 03:11 | close | 125 | 1.08 | 0.62726 | 0.62234 | 0.63734 | -9.07 | 18003.15 |
376 | 2021.12.09 00:01 | buy | 126 | 1.08 | 0.62506 | 0.00000 | 0.00000 | ||
377 | 2021.12.09 00:01 | modify | 126 | 1.08 | 0.62506 | 0.62006 | 0.63506 | ||
378 | 2021.12.09 00:06 | close | 126 | 1.08 | 0.63028 | 0.62006 | 0.63506 | 592.41 | 18595.56 |
379 | 2021.12.13 00:03 | buy | 127 | 1.12 | 0.62542 | 0.00000 | 0.00000 | ||
380 | 2021.12.13 00:03 | modify | 127 | 1.12 | 0.62542 | 0.62042 | 0.63542 | ||
381 | 2021.12.13 00:04 | close | 127 | 1.12 | 0.62605 | 0.62042 | 0.63542 | 74.15 | 18669.71 |
382 | 2021.12.13 00:15 | buy | 128 | 1.12 | 0.62537 | 0.00000 | 0.00000 | ||
383 | 2021.12.13 00:15 | modify | 128 | 1.12 | 0.62537 | 0.62037 | 0.63537 | ||
384 | 2021.12.13 00:16 | close | 128 | 1.12 | 0.62611 | 0.62037 | 0.63537 | 87.09 | 18756.80 |
385 | 2021.12.13 00:19 | buy | 129 | 1.13 | 0.62548 | 0.00000 | 0.00000 | ||
386 | 2021.12.13 00:19 | modify | 129 | 1.13 | 0.62548 | 0.62048 | 0.63548 | ||
387 | 2021.12.13 00:22 | close | 129 | 1.13 | 0.62608 | 0.62048 | 0.63548 | 71.24 | 18828.04 |
388 | 2021.12.13 00:27 | buy | 130 | 1.13 | 0.62572 | 0.00000 | 0.00000 | ||
389 | 2021.12.13 00:27 | modify | 130 | 1.13 | 0.62572 | 0.62072 | 0.63572 | ||
390 | 2021.12.13 00:33 | close | 130 | 1.13 | 0.62618 | 0.62072 | 0.63572 | 54.63 | 18882.67 |
391 | 2021.12.13 00:34 | buy | 131 | 1.13 | 0.62574 | 0.00000 | 0.00000 | ||
392 | 2021.12.13 00:34 | modify | 131 | 1.13 | 0.62574 | 0.62074 | 0.63574 | ||
393 | 2021.12.13 00:34 | close | 131 | 1.13 | 0.62620 | 0.62074 | 0.63574 | 54.62 | 18937.29 |
394 | 2021.12.13 00:39 | buy | 132 | 1.14 | 0.62574 | 0.00000 | 0.00000 | ||
395 | 2021.12.13 00:39 | modify | 132 | 1.14 | 0.62574 | 0.62074 | 0.63574 | ||
396 | 2021.12.13 00:46 | close | 132 | 1.14 | 0.62614 | 0.62074 | 0.63574 | 47.92 | 18985.21 |
397 | 2021.12.13 00:55 | buy | 133 | 1.14 | 0.62559 | 0.00000 | 0.00000 | ||
398 | 2021.12.13 00:55 | modify | 133 | 1.14 | 0.62559 | 0.62059 | 0.63559 | ||
399 | 2021.12.13 02:00 | close | 133 | 1.14 | 0.62600 | 0.62059 | 0.63559 | 49.12 | 19034.33 |
400 | 2021.12.14 00:31 | buy | 134 | 1.14 | 0.62260 | 0.00000 | 0.00000 | ||
401 | 2021.12.14 00:31 | modify | 134 | 1.14 | 0.62260 | 0.61760 | 0.63260 | ||
402 | 2021.12.14 00:31 | close | 134 | 1.14 | 0.62289 | 0.61760 | 0.63260 | 34.74 | 19069.07 |
403 | 2021.12.14 00:51 | buy | 135 | 1.14 | 0.62258 | 0.00000 | 0.00000 | ||
404 | 2021.12.14 00:51 | modify | 135 | 1.14 | 0.62258 | 0.61758 | 0.63258 | ||
405 | 2021.12.14 00:51 | close | 135 | 1.14 | 0.62337 | 0.61758 | 0.63258 | 94.64 | 19163.71 |
406 | 2021.12.14 00:54 | buy | 136 | 1.15 | 0.62257 | 0.00000 | 0.00000 | ||
407 | 2021.12.14 00:54 | modify | 136 | 1.15 | 0.62257 | 0.61757 | 0.63257 | ||
408 | 2021.12.14 00:57 | close | 136 | 1.15 | 0.62293 | 0.61757 | 0.63257 | 43.50 | 19207.21 |
409 | 2021.12.14 01:00 | buy | 137 | 1.15 | 0.62267 | 0.00000 | 0.00000 | ||
410 | 2021.12.14 01:00 | modify | 137 | 1.15 | 0.62267 | 0.61767 | 0.63267 | ||
411 | 2021.12.14 01:01 | close | 137 | 1.15 | 0.62292 | 0.61767 | 0.63267 | 30.22 | 19237.43 |
412 | 2021.12.14 01:28 | buy | 138 | 1.15 | 0.62274 | 0.00000 | 0.00000 | ||
413 | 2021.12.14 01:28 | modify | 138 | 1.15 | 0.62274 | 0.61774 | 0.63274 | ||
414 | 2021.12.14 02:01 | close | 138 | 1.15 | 0.62291 | 0.61774 | 0.63274 | 20.55 | 19257.98 |
415 | 2021.12.15 00:01 | buy | 139 | 1.16 | 0.62285 | 0.00000 | 0.00000 | ||
416 | 2021.12.15 00:01 | modify | 139 | 1.16 | 0.62285 | 0.61785 | 0.63285 | ||
417 | 2021.12.15 01:32 | close | 139 | 1.16 | 0.62269 | 0.61785 | 0.63285 | -19.51 | 19238.47 |
418 | 2021.12.16 00:09 | buy | 140 | 1.15 | 0.62646 | 0.00000 | 0.00000 | ||
419 | 2021.12.16 00:09 | modify | 140 | 1.15 | 0.62646 | 0.62146 | 0.63646 | ||
420 | 2021.12.16 00:09 | close | 140 | 1.15 | 0.62748 | 0.62146 | 0.63646 | 123.26 | 19361.73 |
421 | 2021.12.16 00:15 | buy | 141 | 1.16 | 0.62640 | 0.00000 | 0.00000 | ||
422 | 2021.12.16 00:15 | modify | 141 | 1.16 | 0.62640 | 0.62140 | 0.63640 | ||
423 | 2021.12.16 01:08 | close | 141 | 1.16 | 0.62723 | 0.62140 | 0.63640 | 101.17 | 19462.90 |
424 | 2021.12.20 00:02 | buy | 142 | 1.17 | 0.62182 | 0.00000 | 0.00000 | ||
425 | 2021.12.20 00:02 | modify | 142 | 1.17 | 0.62182 | 0.61682 | 0.63182 | ||
426 | 2021.12.20 00:03 | close | 142 | 1.17 | 0.62290 | 0.61682 | 0.63182 | 132.78 | 19595.68 |
427 | 2021.12.20 00:03 | buy | 143 | 1.18 | 0.62182 | 0.00000 | 0.00000 | ||
428 | 2021.12.20 00:03 | modify | 143 | 1.18 | 0.62182 | 0.61682 | 0.63182 | ||
429 | 2021.12.20 00:03 | close | 143 | 1.18 | 0.62280 | 0.61682 | 0.63182 | 121.52 | 19717.20 |
430 | 2021.12.20 00:05 | buy | 144 | 1.18 | 0.62181 | 0.00000 | 0.00000 | ||
431 | 2021.12.20 00:05 | modify | 144 | 1.18 | 0.62181 | 0.61681 | 0.63181 | ||
432 | 2021.12.20 00:05 | close | 144 | 1.18 | 0.62250 | 0.61681 | 0.63181 | 85.56 | 19802.76 |
433 | 2021.12.20 00:06 | buy | 145 | 1.19 | 0.62198 | 0.00000 | 0.00000 | ||
434 | 2021.12.20 00:06 | modify | 145 | 1.19 | 0.62198 | 0.61698 | 0.63198 | ||
435 | 2021.12.20 00:06 | close | 145 | 1.19 | 0.62255 | 0.61698 | 0.63198 | 71.28 | 19874.04 |
436 | 2021.12.20 00:12 | buy | 146 | 1.19 | 0.62206 | 0.00000 | 0.00000 | ||
437 | 2021.12.20 00:12 | modify | 146 | 1.19 | 0.62206 | 0.61706 | 0.63206 | ||
438 | 2021.12.20 00:12 | close | 146 | 1.19 | 0.62268 | 0.61706 | 0.63206 | 77.53 | 19951.57 |
439 | 2021.12.20 00:51 | buy | 147 | 1.20 | 0.62205 | 0.00000 | 0.00000 | ||
440 | 2021.12.20 00:51 | modify | 147 | 1.20 | 0.62205 | 0.61705 | 0.63205 | ||
441 | 2021.12.20 02:45 | close | 147 | 1.20 | 0.62173 | 0.61705 | 0.63205 | -40.35 | 19911.22 |
442 | 2021.12.21 00:01 | buy | 148 | 1.19 | 0.61851 | 0.00000 | 0.00000 | ||
443 | 2021.12.21 00:01 | modify | 148 | 1.19 | 0.61851 | 0.61351 | 0.62851 | ||
444 | 2021.12.21 01:27 | close | 148 | 1.19 | 0.61861 | 0.61351 | 0.62851 | 12.50 | 19923.72 |
445 | 2021.12.22 00:00 | buy | 149 | 1.20 | 0.62490 | 0.00000 | 0.00000 | ||
446 | 2021.12.22 00:00 | modify | 149 | 1.20 | 0.62490 | 0.61990 | 0.63490 | ||
447 | 2021.12.22 00:51 | close | 149 | 1.20 | 0.62552 | 0.61990 | 0.63490 | 78.19 | 20001.91 |
448 | 2021.12.22 00:58 | buy | 150 | 1.20 | 0.62442 | 0.00000 | 0.00000 | ||
449 | 2021.12.22 00:58 | modify | 150 | 1.20 | 0.62442 | 0.61942 | 0.63442 | ||
450 | 2021.12.22 01:06 | close | 150 | 1.20 | 0.62534 | 0.61942 | 0.63442 | 116.01 | 20117.92 |
451 | 2021.12.23 00:05 | buy | 151 | 1.21 | 0.62576 | 0.00000 | 0.00000 | ||
452 | 2021.12.23 00:05 | modify | 151 | 1.21 | 0.62576 | 0.62076 | 0.63576 | ||
453 | 2021.12.23 00:18 | close | 151 | 1.21 | 0.62672 | 0.62076 | 0.63576 | 122.06 | 20239.98 |
454 | 2021.12.23 00:55 | buy | 152 | 1.21 | 0.62586 | 0.00000 | 0.00000 | ||
455 | 2021.12.23 00:55 | modify | 152 | 1.21 | 0.62586 | 0.62086 | 0.63586 | ||
456 | 2021.12.23 02:53 | close | 152 | 1.21 | 0.62580 | 0.62086 | 0.63586 | -7.63 | 20232.35 |
457 | 2021.12.27 00:00 | buy | 153 | 1.21 | 0.62471 | 0.00000 | 0.00000 | ||
458 | 2021.12.27 00:00 | modify | 153 | 1.21 | 0.62471 | 0.61971 | 0.63471 | ||
459 | 2021.12.27 01:46 | close | 153 | 1.21 | 0.62593 | 0.61971 | 0.63471 | 155.12 | 20387.47 |
460 | 2021.12.28 00:01 | buy | 154 | 1.22 | 0.62515 | 0.00000 | 0.00000 | ||
461 | 2021.12.28 00:01 | modify | 154 | 1.22 | 0.62515 | 0.62015 | 0.63515 | ||
462 | 2021.12.28 00:32 | close | 154 | 1.22 | 0.62557 | 0.62015 | 0.63515 | 53.84 | 20441.31 |
463 | 2021.12.28 00:35 | buy | 155 | 1.23 | 0.62493 | 0.00000 | 0.00000 | ||
464 | 2021.12.28 00:35 | modify | 155 | 1.23 | 0.62493 | 0.61993 | 0.63493 | ||
465 | 2021.12.28 00:36 | close | 155 | 1.23 | 0.62546 | 0.61993 | 0.63493 | 68.50 | 20509.81 |
466 | 2021.12.28 00:45 | buy | 156 | 1.23 | 0.62491 | 0.00000 | 0.00000 | ||
467 | 2021.12.28 00:45 | modify | 156 | 1.23 | 0.62491 | 0.61991 | 0.63491 | ||
468 | 2021.12.28 01:00 | close | 156 | 1.23 | 0.62540 | 0.61991 | 0.63491 | 63.34 | 20573.15 |
469 | 2021.12.28 01:04 | buy | 157 | 1.23 | 0.62486 | 0.00000 | 0.00000 | ||
470 | 2021.12.28 01:04 | modify | 157 | 1.23 | 0.62486 | 0.61986 | 0.63486 | ||
471 | 2021.12.28 01:32 | close | 157 | 1.23 | 0.62521 | 0.61986 | 0.63486 | 45.24 | 20618.39 |
472 | 2021.12.29 00:01 | buy | 158 | 1.24 | 0.62301 | 0.00000 | 0.00000 | ||
473 | 2021.12.29 00:01 | modify | 158 | 1.24 | 0.62301 | 0.61801 | 0.63301 | ||
474 | 2021.12.29 00:51 | close | 158 | 1.24 | 0.62410 | 0.61801 | 0.63301 | 142.03 | 20760.42 |
475 | 2021.12.29 00:52 | buy | 159 | 1.25 | 0.62331 | 0.00000 | 0.00000 | ||
476 | 2021.12.29 00:52 | modify | 159 | 1.25 | 0.62331 | 0.61831 | 0.63331 | ||
477 | 2021.12.29 01:00 | close | 159 | 1.25 | 0.62403 | 0.61831 | 0.63331 | 94.57 | 20854.99 |
478 | 2021.12.30 00:06 | buy | 160 | 1.25 | 0.62396 | 0.00000 | 0.00000 | ||
479 | 2021.12.30 00:06 | modify | 160 | 1.25 | 0.62396 | 0.61896 | 0.63396 | ||
480 | 2021.12.30 00:33 | close | 160 | 1.25 | 0.62448 | 0.61896 | 0.63396 | 68.31 | 20923.30 |
481 | 2021.12.30 01:00 | buy | 161 | 1.26 | 0.62394 | 0.00000 | 0.00000 | ||
482 | 2021.12.30 01:00 | modify | 161 | 1.26 | 0.62394 | 0.61894 | 0.63394 | ||
483 | 2021.12.30 01:00 | close | 161 | 1.26 | 0.62449 | 0.61894 | 0.63394 | 72.82 | 20996.12 |
484 | 2022.01.03 00:06 | buy | 162 | 1.26 | 0.62263 | 0.00000 | 0.00000 | ||
485 | 2022.01.03 00:06 | modify | 162 | 1.26 | 0.62263 | 0.61763 | 0.63263 | ||
486 | 2022.01.03 00:06 | close | 162 | 1.26 | 0.62425 | 0.61763 | 0.63263 | 214.50 | 21210.62 |
487 | 2022.01.03 00:07 | buy | 163 | 1.27 | 0.62261 | 0.00000 | 0.00000 | ||
488 | 2022.01.03 00:07 | modify | 163 | 1.27 | 0.62261 | 0.61761 | 0.63261 | ||
489 | 2022.01.03 01:02 | close | 163 | 1.27 | 0.62426 | 0.61761 | 0.63261 | 220.20 | 21430.82 |
490 | 2022.01.04 00:03 | buy | 164 | 1.29 | 0.62281 | 0.00000 | 0.00000 | ||
491 | 2022.01.04 00:03 | modify | 164 | 1.29 | 0.62281 | 0.61781 | 0.63281 | ||
492 | 2022.01.04 00:04 | close | 164 | 1.29 | 0.62334 | 0.61781 | 0.63281 | 71.85 | 21502.67 |
493 | 2022.01.04 00:06 | buy | 165 | 1.29 | 0.62271 | 0.00000 | 0.00000 | ||
494 | 2022.01.04 00:06 | modify | 165 | 1.29 | 0.62271 | 0.61771 | 0.63271 | ||
495 | 2022.01.04 00:07 | close | 165 | 1.29 | 0.62344 | 0.61771 | 0.63271 | 98.96 | 21601.63 |
496 | 2022.01.04 00:10 | buy | 166 | 1.30 | 0.62235 | 0.00000 | 0.00000 | ||
497 | 2022.01.04 00:10 | modify | 166 | 1.30 | 0.62235 | 0.61735 | 0.63235 | ||
498 | 2022.01.04 01:07 | close | 166 | 1.30 | 0.62337 | 0.61735 | 0.63235 | 139.34 | 21740.97 |
499 | 2022.01.05 00:01 | buy | 167 | 1.30 | 0.62375 | 0.00000 | 0.00000 | ||
500 | 2022.01.05 00:01 | modify | 167 | 1.30 | 0.62375 | 0.61875 | 0.63375 | ||
501 | 2022.01.05 01:12 | close | 167 | 1.30 | 0.62368 | 0.61875 | 0.63375 | -9.56 | 21731.41 |
502 | 2022.01.06 00:01 | buy | 168 | 1.30 | 0.62255 | 0.00000 | 0.00000 | ||
503 | 2022.01.06 00:01 | modify | 168 | 1.30 | 0.62255 | 0.61755 | 0.63255 | ||
504 | 2022.01.06 01:00 | close | 168 | 1.30 | 0.62369 | 0.61755 | 0.63255 | 155.74 | 21887.15 |
505 | 2022.01.10 00:01 | buy | 169 | 1.31 | 0.62186 | 0.00000 | 0.00000 | ||
506 | 2022.01.10 00:01 | modify | 169 | 1.31 | 0.62186 | 0.61686 | 0.63186 | ||
507 | 2022.01.10 00:04 | close | 169 | 1.31 | 0.62232 | 0.61686 | 0.63186 | 63.32 | 21950.47 |
508 | 2022.01.10 00:28 | buy | 170 | 1.32 | 0.62165 | 0.00000 | 0.00000 | ||
509 | 2022.01.10 00:28 | modify | 170 | 1.32 | 0.62165 | 0.61665 | 0.63165 | ||
510 | 2022.01.10 00:30 | close | 170 | 1.32 | 0.62229 | 0.61665 | 0.63165 | 88.78 | 22039.25 |
511 | 2022.01.10 00:56 | buy | 171 | 1.32 | 0.62197 | 0.00000 | 0.00000 | ||
512 | 2022.01.10 00:56 | modify | 171 | 1.32 | 0.62197 | 0.61697 | 0.63197 | ||
513 | 2022.01.10 01:00 | close | 171 | 1.32 | 0.62238 | 0.61697 | 0.63197 | 56.87 | 22096.12 |
514 | 2022.01.10 01:05 | buy | 172 | 1.33 | 0.62198 | 0.00000 | 0.00000 | ||
515 | 2022.01.10 01:05 | modify | 172 | 1.33 | 0.62198 | 0.61698 | 0.63198 | ||
516 | 2022.01.10 01:11 | close | 172 | 1.33 | 0.62236 | 0.61698 | 0.63198 | 53.11 | 22149.23 |
517 | 2022.01.10 01:14 | buy | 173 | 1.33 | 0.62203 | 0.00000 | 0.00000 | ||
518 | 2022.01.10 01:14 | modify | 173 | 1.33 | 0.62203 | 0.61703 | 0.63203 | ||
519 | 2022.01.10 01:35 | close | 173 | 1.33 | 0.62235 | 0.61703 | 0.63203 | 44.72 | 22193.95 |
520 | 2022.01.11 00:01 | buy | 174 | 1.33 | 0.62611 | 0.00000 | 0.00000 | ||
521 | 2022.01.11 00:01 | modify | 174 | 1.33 | 0.62611 | 0.62111 | 0.63611 | ||
522 | 2022.01.11 01:00 | close | 174 | 1.33 | 0.62667 | 0.62111 | 0.63611 | 78.27 | 22272.22 |
523 | 2022.01.12 00:01 | buy | 175 | 1.34 | 0.62625 | 0.00000 | 0.00000 | ||
524 | 2022.01.12 00:01 | modify | 175 | 1.34 | 0.62625 | 0.62125 | 0.63625 | ||
525 | 2022.01.12 00:14 | close | 175 | 1.34 | 0.62647 | 0.62125 | 0.63625 | 30.98 | 22303.20 |
526 | 2022.01.12 00:23 | buy | 176 | 1.34 | 0.62615 | 0.00000 | 0.00000 | ||
527 | 2022.01.12 00:23 | modify | 176 | 1.34 | 0.62615 | 0.62115 | 0.63615 | ||
528 | 2022.01.12 00:30 | close | 176 | 1.34 | 0.62651 | 0.62115 | 0.63615 | 50.69 | 22353.89 |
529 | 2022.01.12 00:59 | buy | 177 | 1.34 | 0.62621 | 0.00000 | 0.00000 | ||
530 | 2022.01.12 00:59 | modify | 177 | 1.34 | 0.62621 | 0.62121 | 0.63621 | ||
531 | 2022.01.12 01:00 | close | 177 | 1.34 | 0.62659 | 0.62121 | 0.63621 | 53.51 | 22407.40 |
532 | 2022.01.13 00:02 | buy | 178 | 1.34 | 0.62570 | 0.00000 | 0.00000 | ||
533 | 2022.01.13 00:02 | modify | 178 | 1.34 | 0.62570 | 0.62070 | 0.63570 | ||
534 | 2022.01.13 01:03 | close | 178 | 1.34 | 0.62607 | 0.62070 | 0.63570 | 52.10 | 22459.50 |
535 | 2022.01.17 00:02 | buy | 179 | 1.35 | 0.62016 | 0.00000 | 0.00000 | ||
536 | 2022.01.17 00:02 | modify | 179 | 1.35 | 0.62016 | 0.61516 | 0.63016 | ||
537 | 2022.01.17 00:30 | close | 179 | 1.35 | 0.62252 | 0.61516 | 0.63016 | 334.79 | 22794.29 |
538 | 2022.01.18 00:01 | buy | 180 | 1.37 | 0.62029 | 0.00000 | 0.00000 | ||
539 | 2022.01.18 00:01 | modify | 180 | 1.37 | 0.62029 | 0.61529 | 0.63029 | ||
540 | 2022.01.18 00:07 | close | 180 | 1.37 | 0.62142 | 0.61529 | 0.63029 | 162.68 | 22956.97 |
541 | 2022.01.18 00:07 | buy | 181 | 1.38 | 0.62065 | 0.00000 | 0.00000 | ||
542 | 2022.01.18 00:07 | modify | 181 | 1.38 | 0.62065 | 0.61565 | 0.63065 | ||
543 | 2022.01.18 00:08 | close | 181 | 1.38 | 0.62139 | 0.61565 | 0.63065 | 107.31 | 23064.28 |
544 | 2022.01.18 00:09 | buy | 182 | 1.38 | 0.62081 | 0.00000 | 0.00000 | ||
545 | 2022.01.18 00:09 | modify | 182 | 1.38 | 0.62081 | 0.61581 | 0.63081 | ||
546 | 2022.01.18 00:09 | close | 182 | 1.38 | 0.62134 | 0.61581 | 0.63081 | 76.86 | 23141.14 |
547 | 2022.01.18 00:10 | buy | 183 | 1.39 | 0.62076 | 0.00000 | 0.00000 | ||
548 | 2022.01.18 00:10 | modify | 183 | 1.39 | 0.62076 | 0.61576 | 0.63076 | ||
549 | 2022.01.18 00:10 | close | 183 | 1.39 | 0.62166 | 0.61576 | 0.63076 | 131.46 | 23272.60 |
550 | 2022.01.18 00:11 | buy | 184 | 1.40 | 0.62070 | 0.00000 | 0.00000 | ||
551 | 2022.01.18 00:11 | modify | 184 | 1.40 | 0.62070 | 0.61570 | 0.63070 | ||
552 | 2022.01.18 00:12 | close | 184 | 1.40 | 0.62183 | 0.61570 | 0.63070 | 166.24 | 23438.84 |
553 | 2022.01.18 00:12 | buy | 185 | 1.41 | 0.62078 | 0.00000 | 0.00000 | ||
554 | 2022.01.18 00:12 | modify | 185 | 1.41 | 0.62078 | 0.61578 | 0.63078 | ||
555 | 2022.01.18 00:13 | close | 185 | 1.41 | 0.62192 | 0.61578 | 0.63078 | 168.91 | 23607.75 |
556 | 2022.01.18 00:13 | buy | 186 | 1.42 | 0.62076 | 0.00000 | 0.00000 | ||
557 | 2022.01.18 00:13 | modify | 186 | 1.42 | 0.62076 | 0.61576 | 0.63076 | ||
558 | 2022.01.18 00:14 | close | 186 | 1.42 | 0.62242 | 0.61576 | 0.63076 | 247.70 | 23855.45 |
559 | 2022.01.18 00:14 | buy | 187 | 1.43 | 0.62077 | 0.00000 | 0.00000 | ||
560 | 2022.01.18 00:14 | modify | 187 | 1.43 | 0.62077 | 0.61577 | 0.63077 | ||
561 | 2022.01.18 00:54 | close | 187 | 1.43 | 0.62147 | 0.61577 | 0.63077 | 105.19 | 23960.64 |
562 | 2022.01.19 00:30 | buy | 188 | 1.44 | 0.62021 | 0.00000 | 0.00000 | ||
563 | 2022.01.19 00:30 | modify | 188 | 1.44 | 0.62021 | 0.61521 | 0.63021 | ||
564 | 2022.01.19 00:47 | close | 188 | 1.44 | 0.62083 | 0.61521 | 0.63021 | 93.81 | 24054.45 |
565 | 2022.01.19 00:59 | buy | 189 | 1.44 | 0.62033 | 0.00000 | 0.00000 | ||
566 | 2022.01.19 00:59 | modify | 189 | 1.44 | 0.62033 | 0.61533 | 0.63033 | ||
567 | 2022.01.19 01:00 | close | 189 | 1.44 | 0.62082 | 0.61533 | 0.63033 | 74.14 | 24128.59 |
568 | 2022.01.20 00:02 | buy | 190 | 1.45 | 0.62090 | 0.00000 | 0.00000 | ||
569 | 2022.01.20 00:02 | modify | 190 | 1.45 | 0.62090 | 0.61590 | 0.63090 | ||
570 | 2022.01.20 01:09 | close | 190 | 1.45 | 0.62099 | 0.61590 | 0.63090 | 13.71 | 24142.30 |
571 | 2022.01.24 00:04 | buy | 191 | 1.45 | 0.61154 | 0.00000 | 0.00000 | ||
572 | 2022.01.24 00:04 | modify | 191 | 1.45 | 0.61154 | 0.60654 | 0.62154 | ||
573 | 2022.01.24 00:09 | close | 191 | 1.45 | 0.61241 | 0.60654 | 0.62154 | 132.56 | 24274.86 |
574 | 2022.01.24 00:11 | buy | 192 | 1.46 | 0.61201 | 0.00000 | 0.00000 | ||
575 | 2022.01.24 00:11 | modify | 192 | 1.46 | 0.61201 | 0.60701 | 0.62201 | ||
576 | 2022.01.24 00:30 | close | 192 | 1.46 | 0.61245 | 0.60701 | 0.62201 | 67.51 | 24342.37 |
577 | 2022.01.24 00:42 | buy | 193 | 1.46 | 0.61178 | 0.00000 | 0.00000 | ||
578 | 2022.01.24 00:42 | modify | 193 | 1.46 | 0.61178 | 0.60678 | 0.62178 | ||
579 | 2022.01.24 00:52 | close | 193 | 1.46 | 0.61238 | 0.60678 | 0.62178 | 92.05 | 24434.42 |
580 | 2022.01.25 00:01 | buy | 194 | 1.47 | 0.61169 | 0.00000 | 0.00000 | ||
581 | 2022.01.25 00:01 | modify | 194 | 1.47 | 0.61169 | 0.60669 | 0.62169 | ||
582 | 2022.01.25 00:30 | close | 194 | 1.47 | 0.61256 | 0.60669 | 0.62169 | 134.39 | 24568.81 |
583 | 2022.01.25 00:55 | buy | 195 | 1.47 | 0.61168 | 0.00000 | 0.00000 | ||
584 | 2022.01.25 00:55 | modify | 195 | 1.47 | 0.61168 | 0.60668 | 0.62168 | ||
585 | 2022.01.25 00:56 | close | 195 | 1.47 | 0.61253 | 0.60668 | 0.62168 | 131.30 | 24700.11 |
586 | 2022.01.26 00:01 | buy | 196 | 1.48 | 0.61368 | 0.00000 | 0.00000 | ||
587 | 2022.01.26 00:01 | modify | 196 | 1.48 | 0.61368 | 0.60868 | 0.62368 | ||
588 | 2022.01.26 00:30 | close | 196 | 1.48 | 0.61404 | 0.60868 | 0.62368 | 55.98 | 24756.09 |
589 | 2022.01.26 00:40 | buy | 197 | 1.49 | 0.61330 | 0.00000 | 0.00000 | ||
590 | 2022.01.26 00:40 | modify | 197 | 1.49 | 0.61330 | 0.60830 | 0.62330 | ||
591 | 2022.01.26 01:06 | close | 197 | 1.49 | 0.61386 | 0.60830 | 0.62330 | 87.67 | 24843.76 |
592 | 2022.01.27 00:01 | buy | 198 | 1.49 | 0.61386 | 0.00000 | 0.00000 | ||
593 | 2022.01.27 00:01 | modify | 198 | 1.49 | 0.61386 | 0.60886 | 0.62386 | ||
594 | 2022.01.27 01:00 | close | 198 | 1.49 | 0.61480 | 0.60886 | 0.62386 | 147.18 | 24990.94 |
595 | 2022.01.31 00:04 | buy | 199 | 1.50 | 0.60864 | 0.00000 | 0.00000 | ||
596 | 2022.01.31 00:04 | modify | 199 | 1.50 | 0.60864 | 0.60364 | 0.61864 | ||
597 | 2022.01.31 00:07 | close | 199 | 1.50 | 0.60946 | 0.60364 | 0.61864 | 129.25 | 25120.19 |
598 | 2022.01.31 00:08 | buy | 200 | 1.51 | 0.60868 | 0.00000 | 0.00000 | ||
599 | 2022.01.31 00:08 | modify | 200 | 1.51 | 0.60868 | 0.60368 | 0.61868 | ||
600 | 2022.01.31 00:15 | close | 200 | 1.51 | 0.60963 | 0.60368 | 0.61868 | 150.74 | 25270.93 |
601 | 2022.02.01 00:30 | buy | 201 | 1.52 | 0.60894 | 0.00000 | 0.00000 | ||
602 | 2022.02.01 00:30 | modify | 201 | 1.52 | 0.60894 | 0.60394 | 0.61894 | ||
603 | 2022.02.01 00:32 | close | 201 | 1.52 | 0.60950 | 0.60394 | 0.61894 | 89.45 | 25360.38 |
604 | 2022.02.01 01:01 | buy | 202 | 1.52 | 0.60897 | 0.00000 | 0.00000 | ||
605 | 2022.02.01 01:01 | modify | 202 | 1.52 | 0.60897 | 0.60397 | 0.61897 | ||
606 | 2022.02.01 01:08 | close | 202 | 1.52 | 0.60949 | 0.60397 | 0.61897 | 83.06 | 25443.44 |
607 | 2022.02.02 00:01 | buy | 203 | 1.53 | 0.61126 | 0.00000 | 0.00000 | ||
608 | 2022.02.02 00:01 | modify | 203 | 1.53 | 0.61126 | 0.60626 | 0.62126 | ||
609 | 2022.02.02 01:26 | close | 203 | 1.53 | 0.61124 | 0.60626 | 0.62126 | -3.21 | 25440.23 |
610 | 2022.02.03 00:01 | buy | 204 | 1.53 | 0.60849 | 0.00000 | 0.00000 | ||
611 | 2022.02.03 00:01 | modify | 204 | 1.53 | 0.60849 | 0.60349 | 0.61849 | ||
612 | 2022.02.03 00:04 | close | 204 | 1.53 | 0.60969 | 0.60349 | 0.61849 | 192.93 | 25633.16 |
613 | 2022.02.03 00:04 | buy | 205 | 1.54 | 0.60917 | 0.00000 | 0.00000 | ||
614 | 2022.02.03 00:04 | modify | 205 | 1.54 | 0.60917 | 0.60417 | 0.61917 | ||
615 | 2022.02.03 00:08 | close | 205 | 1.54 | 0.60971 | 0.60417 | 0.61917 | 87.38 | 25720.54 |
616 | 2022.02.03 00:08 | buy | 206 | 1.54 | 0.60908 | 0.00000 | 0.00000 | ||
617 | 2022.02.03 00:08 | modify | 206 | 1.54 | 0.60908 | 0.60408 | 0.61908 | ||
618 | 2022.02.03 00:31 | close | 206 | 1.54 | 0.60953 | 0.60408 | 0.61908 | 72.82 | 25793.36 |
619 | 2022.02.03 00:49 | buy | 207 | 1.55 | 0.60893 | 0.00000 | 0.00000 | ||
620 | 2022.02.03 00:49 | modify | 207 | 1.55 | 0.60893 | 0.60393 | 0.61893 | ||
621 | 2022.02.03 02:43 | close | 207 | 1.55 | 0.60864 | 0.60393 | 0.61893 | -47.24 | 25746.12 |
622 | 2022.02.07 00:02 | buy | 208 | 1.54 | 0.61026 | 0.00000 | 0.00000 | ||
623 | 2022.02.07 00:02 | modify | 208 | 1.54 | 0.61026 | 0.60526 | 0.62026 | ||
624 | 2022.02.07 00:07 | close | 208 | 1.54 | 0.61206 | 0.60526 | 0.62026 | 291.28 | 26037.40 |
625 | 2022.02.07 00:09 | buy | 209 | 1.56 | 0.61129 | 0.00000 | 0.00000 | ||
626 | 2022.02.07 00:09 | modify | 209 | 1.56 | 0.61129 | 0.60629 | 0.62129 | ||
627 | 2022.02.07 00:38 | close | 209 | 1.56 | 0.61197 | 0.60629 | 0.62129 | 111.47 | 26148.87 |
628 | 2022.02.08 00:19 | buy | 210 | 1.57 | 0.61223 | 0.00000 | 0.00000 | ||
629 | 2022.02.08 00:19 | modify | 210 | 1.57 | 0.61223 | 0.60723 | 0.62223 | ||
630 | 2022.02.08 01:46 | close | 210 | 1.57 | 0.61244 | 0.60723 | 0.62223 | 34.64 | 26183.51 |
631 | 2022.02.09 00:00 | buy | 211 | 1.57 | 0.61448 | 0.00000 | 0.00000 | ||
632 | 2022.02.09 00:00 | modify | 211 | 1.57 | 0.61448 | 0.60948 | 0.62448 | ||
633 | 2022.02.09 00:30 | close | 211 | 1.57 | 0.61491 | 0.60948 | 0.62448 | 70.94 | 26254.45 |
634 | 2022.02.09 00:55 | buy | 212 | 1.58 | 0.61419 | 0.00000 | 0.00000 | ||
635 | 2022.02.09 00:55 | modify | 212 | 1.58 | 0.61419 | 0.60919 | 0.62419 | ||
636 | 2022.02.09 01:01 | close | 212 | 1.58 | 0.61483 | 0.60919 | 0.62419 | 106.26 | 26360.71 |
637 | 2022.02.10 00:00 | buy | 213 | 1.58 | 0.61731 | 0.00000 | 0.00000 | ||
638 | 2022.02.10 00:00 | modify | 213 | 1.58 | 0.61731 | 0.61231 | 0.62731 | ||
639 | 2022.02.10 00:02 | close | 213 | 1.58 | 0.61776 | 0.61231 | 0.62731 | 74.71 | 26435.42 |
640 | 2022.02.10 00:03 | buy | 214 | 1.59 | 0.61740 | 0.00000 | 0.00000 | ||
641 | 2022.02.10 00:03 | modify | 214 | 1.59 | 0.61740 | 0.61240 | 0.62740 | ||
642 | 2022.02.10 01:00 | close | 214 | 1.59 | 0.61754 | 0.61240 | 0.62740 | 23.39 | 26458.81 |
643 | 2022.02.10 01:00 | buy | 215 | 1.59 | 0.61697 | 0.00000 | 0.00000 | ||
644 | 2022.02.10 01:00 | modify | 215 | 1.59 | 0.61697 | 0.61197 | 0.62697 | ||
645 | 2022.02.10 01:23 | close | 215 | 1.59 | 0.61740 | 0.61197 | 0.62697 | 71.84 | 26530.65 |
646 | 2022.02.14 00:02 | buy | 216 | 1.59 | 0.61381 | 0.00000 | 0.00000 | ||
647 | 2022.02.14 00:02 | modify | 216 | 1.59 | 0.61381 | 0.60881 | 0.62381 | ||
648 | 2022.02.14 00:20 | close | 216 | 1.59 | 0.61468 | 0.60881 | 0.62381 | 145.36 | 26676.01 |
649 | 2022.02.14 00:20 | buy | 217 | 1.60 | 0.61369 | 0.00000 | 0.00000 | ||
650 | 2022.02.14 00:20 | modify | 217 | 1.60 | 0.61369 | 0.60869 | 0.62369 | ||
651 | 2022.02.14 00:44 | close | 217 | 1.60 | 0.61437 | 0.60869 | 0.62369 | 114.33 | 26790.34 |
652 | 2022.02.15 00:01 | buy | 218 | 1.61 | 0.61102 | 0.00000 | 0.00000 | ||
653 | 2022.02.15 00:01 | modify | 218 | 1.61 | 0.61102 | 0.60602 | 0.62102 | ||
654 | 2022.02.15 01:07 | close | 218 | 1.61 | 0.61162 | 0.60602 | 0.62102 | 101.51 | 26891.85 |
655 | 2022.02.16 00:01 | buy | 219 | 1.61 | 0.61346 | 0.00000 | 0.00000 | ||
656 | 2022.02.16 00:01 | modify | 219 | 1.61 | 0.61346 | 0.60846 | 0.62346 | ||
657 | 2022.02.16 01:00 | close | 219 | 1.61 | 0.61439 | 0.60846 | 0.62346 | 157.34 | 27049.19 |
658 | 2022.02.17 00:02 | buy | 220 | 1.62 | 0.61572 | 0.00000 | 0.00000 | ||
659 | 2022.02.17 00:02 | modify | 220 | 1.62 | 0.61572 | 0.61072 | 0.62572 | ||
660 | 2022.02.17 00:10 | close | 220 | 1.62 | 0.61625 | 0.61072 | 0.62572 | 90.22 | 27139.41 |
661 | 2022.02.17 00:15 | buy | 221 | 1.63 | 0.61568 | 0.00000 | 0.00000 | ||
662 | 2022.02.17 00:15 | modify | 221 | 1.63 | 0.61568 | 0.61068 | 0.62568 | ||
663 | 2022.02.17 01:00 | close | 221 | 1.63 | 0.61607 | 0.61068 | 0.62568 | 66.80 | 27206.21 |
664 | 2022.02.21 00:02 | buy | 222 | 1.63 | 0.61581 | 0.00000 | 0.00000 | ||
665 | 2022.02.21 00:02 | modify | 222 | 1.63 | 0.61581 | 0.61081 | 0.62581 | ||
666 | 2022.02.21 00:36 | close | 222 | 1.63 | 0.61699 | 0.61081 | 0.62581 | 202.12 | 27408.33 |
667 | 2022.02.21 00:37 | buy | 223 | 1.64 | 0.61625 | 0.00000 | 0.00000 | ||
668 | 2022.02.21 00:37 | modify | 223 | 1.64 | 0.61625 | 0.61125 | 0.62625 | ||
669 | 2022.02.21 01:02 | close | 223 | 1.64 | 0.61687 | 0.61125 | 0.62625 | 106.84 | 27515.17 |
670 | 2022.02.21 01:02 | buy | 224 | 1.65 | 0.61600 | 0.00000 | 0.00000 | ||
671 | 2022.02.21 01:02 | modify | 224 | 1.65 | 0.61600 | 0.61100 | 0.62600 | ||
672 | 2022.02.21 02:54 | close | 224 | 1.65 | 0.61606 | 0.61100 | 0.62600 | 10.41 | 27525.58 |
673 | 2022.02.22 00:00 | buy | 225 | 1.65 | 0.61340 | 0.00000 | 0.00000 | ||
674 | 2022.02.22 00:00 | modify | 225 | 1.65 | 0.61340 | 0.60840 | 0.62340 | ||
675 | 2022.02.22 00:29 | close | 225 | 1.65 | 0.61428 | 0.60840 | 0.62340 | 152.57 | 27678.15 |
676 | 2022.02.22 01:00 | buy | 226 | 1.66 | 0.61314 | 0.00000 | 0.00000 | ||
677 | 2022.02.22 01:00 | modify | 226 | 1.66 | 0.61314 | 0.60814 | 0.62314 | ||
678 | 2022.02.22 01:01 | close | 226 | 1.66 | 0.61381 | 0.60814 | 0.62314 | 116.87 | 27795.02 |
679 | 2022.02.22 01:02 | buy | 227 | 1.67 | 0.61308 | 0.00000 | 0.00000 | ||
680 | 2022.02.22 01:02 | modify | 227 | 1.67 | 0.61308 | 0.60808 | 0.62308 | ||
681 | 2022.02.22 02:06 | close | 227 | 1.67 | 0.61347 | 0.60808 | 0.62308 | 68.44 | 27863.46 |
682 | 2022.02.23 00:00 | buy | 228 | 1.67 | 0.61968 | 0.00000 | 0.00000 | ||
683 | 2022.02.23 00:00 | modify | 228 | 1.67 | 0.61968 | 0.61468 | 0.62968 | ||
684 | 2022.02.23 01:00 | close | 228 | 1.67 | 0.62040 | 0.61468 | 0.62968 | 126.35 | 27989.81 |
685 | 2022.02.24 00:00 | buy | 229 | 1.68 | 0.62129 | 0.00000 | 0.00000 | ||
686 | 2022.02.24 00:00 | modify | 229 | 1.68 | 0.62129 | 0.61629 | 0.63129 | ||
687 | 2022.02.24 01:00 | close | 229 | 1.68 | 0.62169 | 0.61629 | 0.63129 | 70.61 | 28060.42 |
688 | 2022.02.24 01:23 | buy | 230 | 1.68 | 0.62084 | 0.00000 | 0.00000 | ||
689 | 2022.02.24 01:23 | modify | 230 | 1.68 | 0.62084 | 0.61584 | 0.63084 | ||
690 | 2022.02.24 01:40 | close | 230 | 1.68 | 0.62138 | 0.61584 | 0.63084 | 95.33 | 28155.75 |
691 | 2022.02.28 00:02 | buy | 231 | 1.69 | 0.61666 | 0.00000 | 0.00000 | ||
692 | 2022.02.28 00:02 | modify | 231 | 1.69 | 0.61666 | 0.61166 | 0.62666 | ||
693 | 2022.02.28 01:44 | close | 231 | 1.69 | 0.62049 | 0.61166 | 0.62666 | 680.15 | 28835.90 |
694 | 2022.03.01 00:01 | buy | 232 | 1.73 | 0.61986 | 0.00000 | 0.00000 | ||
695 | 2022.03.01 00:01 | modify | 232 | 1.73 | 0.61986 | 0.61486 | 0.62986 | ||
696 | 2022.03.01 00:19 | close | 232 | 1.73 | 0.62078 | 0.61486 | 0.62986 | 167.25 | 29003.15 |
697 | 2022.03.02 00:00 | buy | 233 | 1.74 | 0.62020 | 0.00000 | 0.00000 | ||
698 | 2022.03.02 00:00 | modify | 233 | 1.74 | 0.62020 | 0.61520 | 0.63020 | ||
699 | 2022.03.02 01:20 | close | 233 | 1.74 | 0.62053 | 0.61520 | 0.63020 | 60.34 | 29063.49 |
700 | 2022.03.03 00:00 | buy | 234 | 1.74 | 0.62428 | 0.00000 | 0.00000 | ||
701 | 2022.03.03 00:00 | modify | 234 | 1.74 | 0.62428 | 0.61928 | 0.63428 | ||
702 | 2022.03.03 01:00 | close | 234 | 1.74 | 0.62456 | 0.61928 | 0.63428 | 51.20 | 29114.69 |
703 | 2022.03.07 00:02 | buy | 235 | 1.75 | 0.62736 | 0.00000 | 0.00000 | ||
704 | 2022.03.07 00:02 | modify | 235 | 1.75 | 0.62736 | 0.62236 | 0.63736 | ||
705 | 2022.03.07 01:00 | close | 235 | 1.75 | 0.62916 | 0.62236 | 0.63736 | 331.01 | 29445.70 |
706 | 2022.03.07 01:03 | buy | 236 | 1.77 | 0.62782 | 0.00000 | 0.00000 | ||
707 | 2022.03.07 01:03 | modify | 236 | 1.77 | 0.62782 | 0.62282 | 0.63782 | ||
708 | 2022.03.07 01:04 | close | 236 | 1.77 | 0.62910 | 0.62282 | 0.63782 | 238.07 | 29683.77 |
709 | 2022.03.08 00:02 | buy | 237 | 1.78 | 0.63110 | 0.00000 | 0.00000 | ||
710 | 2022.03.08 00:02 | modify | 237 | 1.78 | 0.63110 | 0.62610 | 0.64110 | ||
711 | 2022.03.08 00:07 | close | 237 | 1.78 | 0.63157 | 0.62610 | 0.64110 | 87.91 | 29771.68 |
712 | 2022.03.08 00:09 | buy | 238 | 1.79 | 0.63126 | 0.00000 | 0.00000 | ||
713 | 2022.03.08 00:09 | modify | 238 | 1.79 | 0.63126 | 0.62626 | 0.64126 | ||
714 | 2022.03.08 00:29 | close | 238 | 1.79 | 0.63158 | 0.62626 | 0.64126 | 60.19 | 29831.87 |
715 | 2022.03.09 00:01 | buy | 239 | 1.79 | 0.63046 | 0.00000 | 0.00000 | ||
716 | 2022.03.09 00:01 | modify | 239 | 1.79 | 0.63046 | 0.62546 | 0.64046 | ||
717 | 2022.03.09 01:00 | close | 239 | 1.79 | 0.63222 | 0.62546 | 0.64046 | 331.05 | 30162.92 |
718 | 2022.03.10 00:00 | buy | 240 | 1.81 | 0.63326 | 0.00000 | 0.00000 | ||
719 | 2022.03.10 00:00 | modify | 240 | 1.81 | 0.63326 | 0.62826 | 0.64326 | ||
720 | 2022.03.10 01:59 | close | 240 | 1.81 | 0.63336 | 0.62826 | 0.64326 | 19.02 | 30181.94 |
721 | 2022.03.14 00:00 | buy | 241 | 1.81 | 0.63487 | 0.00000 | 0.00000 | ||
722 | 2022.03.14 00:00 | modify | 241 | 1.81 | 0.63487 | 0.62987 | 0.64487 | ||
723 | 2022.03.14 00:18 | close | 241 | 1.81 | 0.63589 | 0.62987 | 0.64487 | 194.00 | 30375.94 |
724 | 2022.03.15 00:00 | buy | 242 | 1.82 | 0.63269 | 0.00000 | 0.00000 | ||
725 | 2022.03.15 00:00 | modify | 242 | 1.82 | 0.63269 | 0.62769 | 0.64269 | ||
726 | 2022.03.15 00:13 | close | 242 | 1.82 | 0.63331 | 0.62769 | 0.64269 | 118.57 | 30494.51 |
727 | 2022.03.16 00:00 | buy | 243 | 1.83 | 0.63706 | 0.00000 | 0.00000 | ||
728 | 2022.03.16 00:00 | modify | 243 | 1.83 | 0.63706 | 0.63206 | 0.64706 | ||
729 | 2022.03.16 03:46 | close | 243 | 1.83 | 0.63517 | 0.63206 | 0.64706 | -363.44 | 30131.07 |
730 | 2022.03.21 00:00 | buy | 244 | 1.81 | 0.64236 | 0.00000 | 0.00000 | ||
731 | 2022.03.21 00:00 | modify | 244 | 1.81 | 0.64236 | 0.63736 | 0.65236 | ||
732 | 2022.03.21 01:30 | close | 244 | 1.81 | 0.64322 | 0.63736 | 0.65236 | 163.57 | 30294.64 |
733 | 2022.03.23 00:00 | buy | 245 | 1.82 | 0.64910 | 0.00000 | 0.00000 | ||
734 | 2022.03.23 00:00 | modify | 245 | 1.82 | 0.64910 | 0.64410 | 0.65910 | ||
735 | 2022.03.23 00:11 | close | 245 | 1.82 | 0.64974 | 0.64410 | 0.65910 | 122.39 | 30417.03 |
736 | 2022.03.24 00:00 | buy | 246 | 1.83 | 0.64823 | 0.00000 | 0.00000 | ||
737 | 2022.03.24 00:00 | modify | 246 | 1.83 | 0.64823 | 0.64323 | 0.65823 | ||
738 | 2022.03.24 00:11 | close | 246 | 1.83 | 0.64889 | 0.64323 | 0.65823 | 126.91 | 30543.94 |
739 | 2022.03.24 00:57 | buy | 247 | 1.83 | 0.64837 | 0.00000 | 0.00000 | ||
740 | 2022.03.24 00:57 | modify | 247 | 1.83 | 0.64837 | 0.64337 | 0.65837 | ||
741 | 2022.03.24 01:03 | close | 247 | 1.83 | 0.64893 | 0.64337 | 0.65837 | 107.68 | 30651.62 |
742 | 2022.03.28 00:02 | buy | 248 | 1.84 | 0.64541 | 0.00000 | 0.00000 | ||
743 | 2022.03.28 00:02 | modify | 248 | 1.84 | 0.64541 | 0.64041 | 0.65541 | ||
744 | 2022.03.28 01:54 | close | 248 | 1.84 | 0.64732 | 0.64041 | 0.65541 | 369.29 | 31020.91 |
745 | 2022.03.29 00:01 | buy | 249 | 1.86 | 0.64431 | 0.00000 | 0.00000 | ||
746 | 2022.03.29 00:01 | modify | 249 | 1.86 | 0.64431 | 0.63931 | 0.65431 | ||
747 | 2022.03.29 00:30 | close | 249 | 1.86 | 0.64547 | 0.63931 | 0.65431 | 226.73 | 31247.64 |
748 | 2022.03.30 00:03 | buy | 250 | 1.87 | 0.64546 | 0.00000 | 0.00000 | ||
749 | 2022.03.30 00:03 | modify | 250 | 1.87 | 0.64546 | 0.64046 | 0.65546 | ||
750 | 2022.03.30 00:14 | close | 250 | 1.87 | 0.64810 | 0.64046 | 0.65546 | 518.76 | 31766.40 |
751 | 2022.03.30 00:14 | buy | 251 | 1.91 | 0.64450 | 0.00000 | 0.00000 | ||
752 | 2022.03.30 00:14 | modify | 251 | 1.91 | 0.64450 | 0.63950 | 0.65450 | ||
753 | 2022.03.30 01:08 | close | 251 | 1.91 | 0.64553 | 0.63950 | 0.65450 | 206.73 | 31973.13 |
754 | 2022.04.04 00:02 | buy | 252 | 1.92 | 0.63866 | 0.00000 | 0.00000 | ||
755 | 2022.04.04 00:02 | modify | 252 | 1.92 | 0.63866 | 0.63366 | 0.64866 | ||
756 | 2022.04.04 00:05 | close | 252 | 1.92 | 0.64059 | 0.63366 | 0.64866 | 389.40 | 32362.53 |
757 | 2022.04.04 00:07 | buy | 253 | 1.94 | 0.63915 | 0.00000 | 0.00000 | ||
758 | 2022.04.04 00:07 | modify | 253 | 1.94 | 0.63915 | 0.63415 | 0.64915 | ||
759 | 2022.04.04 00:07 | close | 253 | 1.94 | 0.64054 | 0.63415 | 0.64915 | 283.37 | 32645.90 |
760 | 2022.04.04 00:08 | buy | 254 | 1.96 | 0.63915 | 0.00000 | 0.00000 | ||
761 | 2022.04.04 00:08 | modify | 254 | 1.96 | 0.63915 | 0.63415 | 0.64915 | ||
762 | 2022.04.04 00:08 | close | 254 | 1.96 | 0.64054 | 0.63415 | 0.64915 | 286.29 | 32932.19 |
763 | 2022.04.04 00:10 | buy | 255 | 1.98 | 0.63887 | 0.00000 | 0.00000 | ||
764 | 2022.04.04 00:10 | modify | 255 | 1.98 | 0.63887 | 0.63387 | 0.64887 | ||
765 | 2022.04.04 00:10 | close | 255 | 1.98 | 0.64052 | 0.63387 | 0.64887 | 343.31 | 33275.50 |
766 | 2022.04.04 00:11 | buy | 256 | 2.00 | 0.63920 | 0.00000 | 0.00000 | ||
767 | 2022.04.04 00:11 | modify | 256 | 2.00 | 0.63920 | 0.63420 | 0.64920 | ||
768 | 2022.04.04 00:11 | close | 256 | 2.00 | 0.64059 | 0.63420 | 0.64920 | 292.13 | 33567.63 |
769 | 2022.04.04 00:12 | buy | 257 | 2.01 | 0.63915 | 0.00000 | 0.00000 | ||
770 | 2022.04.04 00:12 | modify | 257 | 2.01 | 0.63915 | 0.63415 | 0.64915 | ||
771 | 2022.04.04 00:12 | close | 257 | 2.01 | 0.64059 | 0.63415 | 0.64915 | 304.16 | 33871.79 |
772 | 2022.04.04 00:16 | buy | 258 | 2.03 | 0.63891 | 0.00000 | 0.00000 | ||
773 | 2022.04.04 00:16 | modify | 258 | 2.03 | 0.63891 | 0.63391 | 0.64891 | ||
774 | 2022.04.04 00:26 | close | 258 | 2.03 | 0.64054 | 0.63391 | 0.64891 | 347.72 | 34219.51 |
775 | 2022.04.04 00:28 | buy | 259 | 2.05 | 0.63910 | 0.00000 | 0.00000 | ||
776 | 2022.04.04 00:28 | modify | 259 | 2.05 | 0.63910 | 0.63410 | 0.64910 | ||
777 | 2022.04.04 00:28 | close | 259 | 2.05 | 0.64053 | 0.63410 | 0.64910 | 308.05 | 34527.56 |
778 | 2022.04.04 00:29 | buy | 260 | 2.07 | 0.63910 | 0.00000 | 0.00000 | ||
779 | 2022.04.04 00:29 | modify | 260 | 2.07 | 0.63910 | 0.63410 | 0.64910 | ||
780 | 2022.04.04 00:29 | close | 260 | 2.07 | 0.64053 | 0.63410 | 0.64910 | 311.06 | 34838.62 |
781 | 2022.04.05 00:01 | buy | 261 | 2.09 | 0.64338 | 0.00000 | 0.00000 | ||
782 | 2022.04.05 00:01 | modify | 261 | 2.09 | 0.64338 | 0.63838 | 0.65338 | ||
783 | 2022.04.05 00:27 | close | 261 | 2.09 | 0.64454 | 0.63838 | 0.65338 | 254.77 | 35093.39 |
784 | 2022.04.05 01:00 | buy | 262 | 2.11 | 0.64329 | 0.00000 | 0.00000 | ||
785 | 2022.04.05 01:00 | modify | 262 | 2.11 | 0.64329 | 0.63829 | 0.65329 | ||
786 | 2022.04.05 02:12 | close | 262 | 2.11 | 0.64360 | 0.63829 | 0.65329 | 68.74 | 35162.13 |
787 | 2022.04.06 00:12 | buy | 263 | 2.11 | 0.64476 | 0.00000 | 0.00000 | ||
788 | 2022.04.06 00:12 | modify | 263 | 2.11 | 0.64476 | 0.63976 | 0.65476 | ||
789 | 2022.04.06 00:14 | close | 263 | 2.11 | 0.64553 | 0.63976 | 0.65476 | 170.73 | 35332.86 |
790 | 2022.04.06 00:14 | buy | 264 | 2.12 | 0.64481 | 0.00000 | 0.00000 | ||
791 | 2022.04.06 00:14 | modify | 264 | 2.12 | 0.64481 | 0.63981 | 0.65481 | ||
792 | 2022.04.06 01:48 | close | 264 | 2.12 | 0.64579 | 0.63981 | 0.65481 | 218.32 | 35551.18 |
793 | 2022.04.07 00:04 | buy | 265 | 2.13 | 0.64456 | 0.00000 | 0.00000 | ||
794 | 2022.04.07 00:04 | modify | 265 | 2.13 | 0.64456 | 0.63956 | 0.65456 | ||
795 | 2022.04.07 00:32 | close | 265 | 2.13 | 0.64524 | 0.63956 | 0.65456 | 152.20 | 35703.38 |
796 | 2022.04.07 00:39 | buy | 266 | 2.14 | 0.64473 | 0.00000 | 0.00000 | ||
797 | 2022.04.07 00:39 | modify | 266 | 2.14 | 0.64473 | 0.63973 | 0.65473 | ||
798 | 2022.04.07 00:53 | close | 266 | 2.14 | 0.64591 | 0.63973 | 0.65473 | 265.35 | 35968.73 |
799 | 2022.04.11 00:02 | buy | 267 | 2.16 | 0.63631 | 0.00000 | 0.00000 | ||
800 | 2022.04.11 00:02 | modify | 267 | 2.16 | 0.63631 | 0.63131 | 0.64631 | ||
801 | 2022.04.11 00:11 | close | 267 | 2.16 | 0.63996 | 0.63131 | 0.64631 | 828.48 | 36797.21 |
802 | 2022.04.12 00:00 | buy | 268 | 2.21 | 0.63521 | 0.00000 | 0.00000 | ||
803 | 2022.04.12 00:00 | modify | 268 | 2.21 | 0.63521 | 0.63021 | 0.64521 | ||
804 | 2022.04.12 00:08 | close | 268 | 2.21 | 0.63589 | 0.63021 | 0.64521 | 157.92 | 36955.13 |
805 | 2022.04.12 00:10 | buy | 269 | 2.22 | 0.63507 | 0.00000 | 0.00000 | ||
806 | 2022.04.12 00:10 | modify | 269 | 2.22 | 0.63507 | 0.63007 | 0.64507 | ||
807 | 2022.04.12 00:14 | close | 269 | 2.22 | 0.63578 | 0.63007 | 0.64507 | 165.63 | 37120.76 |
808 | 2022.04.12 00:29 | buy | 270 | 2.23 | 0.63512 | 0.00000 | 0.00000 | ||
809 | 2022.04.12 00:29 | modify | 270 | 2.23 | 0.63512 | 0.63012 | 0.64512 | ||
810 | 2022.04.12 00:30 | close | 270 | 2.23 | 0.63565 | 0.63012 | 0.64512 | 124.20 | 37244.96 |
811 | 2022.04.12 00:40 | buy | 271 | 2.23 | 0.63520 | 0.00000 | 0.00000 | ||
812 | 2022.04.12 00:40 | modify | 271 | 2.23 | 0.63520 | 0.63020 | 0.64520 | ||
813 | 2022.04.12 00:44 | close | 271 | 2.23 | 0.64006 | 0.63020 | 0.64520 | 1138.88 | 38383.84 |
814 | 2022.04.13 00:01 | buy | 272 | 2.30 | 0.63851 | 0.00000 | 0.00000 | ||
815 | 2022.04.13 00:01 | modify | 272 | 2.30 | 0.63851 | 0.63351 | 0.64851 | ||
816 | 2022.04.13 00:15 | close | 272 | 2.30 | 0.63970 | 0.63351 | 0.64851 | 287.61 | 38671.45 |
817 | 2022.04.13 00:31 | buy | 273 | 2.32 | 0.63786 | 0.00000 | 0.00000 | ||
818 | 2022.04.13 00:31 | modify | 273 | 2.32 | 0.63786 | 0.63286 | 0.64786 | ||
819 | 2022.04.13 01:04 | close | 273 | 2.32 | 0.63902 | 0.63286 | 0.64786 | 282.80 | 38954.25 |
820 | 2022.04.14 00:01 | buy | 274 | 2.34 | 0.63360 | 0.00000 | 0.00000 | ||
821 | 2022.04.14 00:01 | modify | 274 | 2.34 | 0.63360 | 0.62860 | 0.64360 | ||
822 | 2022.04.14 01:15 | close | 274 | 2.34 | 0.63529 | 0.62860 | 0.64360 | 415.56 | 39369.81 |
823 | 2022.04.18 00:04 | buy | 275 | 2.36 | 0.63594 | 0.00000 | 0.00000 | ||
824 | 2022.04.18 00:04 | modify | 275 | 2.36 | 0.63594 | 0.63094 | 0.64594 | ||
825 | 2022.04.18 00:05 | close | 275 | 2.36 | 0.63837 | 0.63094 | 0.64594 | 602.63 | 39972.44 |
826 | 2022.04.18 00:07 | buy | 276 | 2.40 | 0.63743 | 0.00000 | 0.00000 | ||
827 | 2022.04.18 00:07 | modify | 276 | 2.40 | 0.63743 | 0.63243 | 0.64743 | ||
828 | 2022.04.18 00:07 | close | 276 | 2.40 | 0.63857 | 0.63243 | 0.64743 | 287.51 | 40259.95 |
829 | 2022.04.18 00:09 | buy | 277 | 2.42 | 0.63742 | 0.00000 | 0.00000 | ||
830 | 2022.04.18 00:09 | modify | 277 | 2.42 | 0.63742 | 0.63242 | 0.64742 | ||
831 | 2022.04.18 00:11 | close | 277 | 2.42 | 0.63840 | 0.63242 | 0.64742 | 249.22 | 40509.17 |
832 | 2022.04.18 00:13 | buy | 278 | 2.43 | 0.63781 | 0.00000 | 0.00000 | ||
833 | 2022.04.18 00:13 | modify | 278 | 2.43 | 0.63781 | 0.63281 | 0.64781 | ||
834 | 2022.04.18 00:14 | close | 278 | 2.43 | 0.63920 | 0.63281 | 0.64781 | 354.94 | 40864.11 |
835 | 2022.04.18 00:14 | buy | 279 | 2.45 | 0.63736 | 0.00000 | 0.00000 | ||
836 | 2022.04.18 00:14 | modify | 279 | 2.45 | 0.63736 | 0.63236 | 0.64736 | ||
837 | 2022.04.18 01:00 | close | 279 | 2.45 | 0.63827 | 0.63236 | 0.64736 | 234.28 | 41098.39 |
838 | 2022.04.19 00:05 | buy | 280 | 2.47 | 0.63456 | 0.00000 | 0.00000 | ||
839 | 2022.04.19 00:05 | modify | 280 | 2.47 | 0.63456 | 0.62956 | 0.64456 | ||
840 | 2022.04.19 00:16 | close | 280 | 2.47 | 0.63587 | 0.62956 | 0.64456 | 340.02 | 41438.41 |
841 | 2022.04.19 00:16 | buy | 281 | 2.49 | 0.63495 | 0.00000 | 0.00000 | ||
842 | 2022.04.19 00:16 | modify | 281 | 2.49 | 0.63495 | 0.62995 | 0.64495 | ||
843 | 2022.04.19 00:17 | close | 281 | 2.49 | 0.63585 | 0.62995 | 0.64495 | 235.49 | 41673.90 |
844 | 2022.04.19 00:17 | buy | 282 | 2.50 | 0.63495 | 0.00000 | 0.00000 | ||
845 | 2022.04.19 00:17 | modify | 282 | 2.50 | 0.63495 | 0.62995 | 0.64495 | ||
846 | 2022.04.19 00:18 | close | 282 | 2.50 | 0.63579 | 0.62995 | 0.64495 | 220.68 | 41894.58 |
847 | 2022.04.19 00:18 | buy | 283 | 2.51 | 0.63482 | 0.00000 | 0.00000 | ||
848 | 2022.04.19 00:18 | modify | 283 | 2.51 | 0.63482 | 0.62982 | 0.64482 | ||
849 | 2022.04.19 00:31 | close | 283 | 2.51 | 0.63563 | 0.62982 | 0.64482 | 213.64 | 42108.22 |
850 | 2022.04.20 00:02 | buy | 284 | 2.53 | 0.64035 | 0.00000 | 0.00000 | ||
851 | 2022.04.20 00:02 | modify | 284 | 2.53 | 0.64035 | 0.63535 | 0.65035 | ||
852 | 2022.04.20 01:02 | close | 284 | 2.53 | 0.64118 | 0.63535 | 0.65035 | 220.67 | 42328.89 |
853 | 2022.04.21 00:02 | buy | 285 | 2.54 | 0.64491 | 0.00000 | 0.00000 | ||
854 | 2022.04.21 00:02 | modify | 285 | 2.54 | 0.64491 | 0.63991 | 0.65491 | ||
855 | 2022.04.21 00:02 | close | 285 | 2.54 | 0.64549 | 0.63991 | 0.65491 | 154.81 | 42483.70 |
856 | 2022.04.21 00:20 | buy | 286 | 2.55 | 0.64502 | 0.00000 | 0.00000 | ||
857 | 2022.04.21 00:20 | modify | 286 | 2.55 | 0.64502 | 0.64002 | 0.65502 | ||
858 | 2022.04.21 00:34 | close | 286 | 2.55 | 0.64540 | 0.64002 | 0.65502 | 101.82 | 42585.52 |
859 | 2022.04.25 00:05 | buy | 287 | 2.56 | 0.63424 | 0.00000 | 0.00000 | ||
860 | 2022.04.25 00:05 | modify | 287 | 2.56 | 0.63424 | 0.62924 | 0.64424 | ||
861 | 2022.04.25 00:10 | close | 287 | 2.56 | 0.63503 | 0.62924 | 0.64424 | 212.52 | 42798.04 |
862 | 2022.04.25 00:17 | buy | 288 | 2.57 | 0.63452 | 0.00000 | 0.00000 | ||
863 | 2022.04.25 00:17 | modify | 288 | 2.57 | 0.63452 | 0.62952 | 0.64452 | ||
864 | 2022.04.25 00:24 | close | 288 | 2.57 | 0.63516 | 0.62952 | 0.64452 | 172.84 | 42970.88 |
865 | 2022.04.25 00:34 | buy | 289 | 2.58 | 0.63447 | 0.00000 | 0.00000 | ||
866 | 2022.04.25 00:34 | modify | 289 | 2.58 | 0.63447 | 0.62947 | 0.64447 | ||
867 | 2022.04.25 00:48 | close | 289 | 2.58 | 0.63505 | 0.62947 | 0.64447 | 157.24 | 43128.12 |
868 | 2022.04.26 00:01 | buy | 290 | 2.59 | 0.63341 | 0.00000 | 0.00000 | ||
869 | 2022.04.26 00:01 | modify | 290 | 2.59 | 0.63341 | 0.62841 | 0.64341 | ||
870 | 2022.04.26 01:00 | close | 290 | 2.59 | 0.63510 | 0.62841 | 0.64341 | 459.96 | 43588.08 |
871 | 2022.04.27 00:01 | buy | 291 | 2.62 | 0.63131 | 0.00000 | 0.00000 | ||
872 | 2022.04.27 00:01 | modify | 291 | 2.62 | 0.63131 | 0.62631 | 0.64131 | ||
873 | 2022.04.27 01:07 | close | 291 | 2.62 | 0.63153 | 0.62631 | 0.64131 | 60.57 | 43648.65 |
874 | 2022.04.27 01:26 | buy | 292 | 2.62 | 0.63085 | 0.00000 | 0.00000 | ||
875 | 2022.04.27 01:26 | modify | 292 | 2.62 | 0.63085 | 0.62585 | 0.64085 | ||
876 | 2022.04.27 01:30 | close | 292 | 2.62 | 0.63138 | 0.62585 | 0.64085 | 145.92 | 43794.57 |
877 | 2022.04.28 00:01 | buy | 293 | 2.63 | 0.63108 | 0.00000 | 0.00000 | ||
878 | 2022.04.28 00:01 | modify | 293 | 2.63 | 0.63108 | 0.62608 | 0.64108 | ||
879 | 2022.04.28 01:00 | close | 293 | 2.63 | 0.63397 | 0.62608 | 0.64108 | 798.71 | 44593.28 |
880 | 2022.05.02 00:02 | buy | 294 | 2.68 | 0.62611 | 0.00000 | 0.00000 | ||
881 | 2022.05.02 00:02 | modify | 294 | 2.68 | 0.62611 | 0.62111 | 0.63611 | ||
882 | 2022.05.02 00:59 | close | 294 | 2.68 | 0.62835 | 0.62111 | 0.63611 | 630.83 | 45224.11 |
883 | 2022.05.03 00:01 | buy | 295 | 2.71 | 0.62846 | 0.00000 | 0.00000 | ||
884 | 2022.05.03 00:01 | modify | 295 | 2.71 | 0.62846 | 0.62346 | 0.63846 | ||
885 | 2022.05.03 00:31 | close | 295 | 2.71 | 0.62922 | 0.62346 | 0.63846 | 216.43 | 45440.54 |
886 | 2022.05.03 00:32 | buy | 296 | 2.73 | 0.62835 | 0.00000 | 0.00000 | ||
887 | 2022.05.03 00:32 | modify | 296 | 2.73 | 0.62835 | 0.62335 | 0.63835 | ||
888 | 2022.05.03 00:34 | close | 296 | 2.73 | 0.62922 | 0.62335 | 0.63835 | 249.58 | 45690.12 |
889 | 2022.05.03 00:34 | buy | 297 | 2.74 | 0.62833 | 0.00000 | 0.00000 | ||
890 | 2022.05.03 00:34 | modify | 297 | 2.74 | 0.62833 | 0.62333 | 0.63833 | ||
891 | 2022.05.03 00:50 | close | 297 | 2.74 | 0.62901 | 0.62333 | 0.63833 | 195.79 | 45885.91 |
892 | 2022.05.03 00:52 | buy | 298 | 2.75 | 0.62856 | 0.00000 | 0.00000 | ||
893 | 2022.05.03 00:52 | modify | 298 | 2.75 | 0.62856 | 0.62356 | 0.63856 | ||
894 | 2022.05.03 01:49 | close | 298 | 2.75 | 0.62882 | 0.62356 | 0.63856 | 75.14 | 45961.05 |
895 | 2022.05.04 00:00 | buy | 299 | 2.76 | 0.62924 | 0.00000 | 0.00000 | ||
896 | 2022.05.04 00:00 | modify | 299 | 2.76 | 0.62924 | 0.62424 | 0.63924 | ||
897 | 2022.05.04 00:49 | close | 299 | 2.76 | 0.63028 | 0.62424 | 0.63924 | 301.63 | 46262.68 |
898 | 2022.05.05 00:01 | buy | 300 | 2.78 | 0.63568 | 0.00000 | 0.00000 | ||
899 | 2022.05.05 00:01 | modify | 300 | 2.78 | 0.63568 | 0.63068 | 0.64568 | ||
900 | 2022.05.05 00:30 | close | 300 | 2.78 | 0.63701 | 0.63068 | 0.64568 | 388.53 | 46651.21 |
901 | 2022.05.05 00:55 | buy | 301 | 2.80 | 0.63566 | 0.00000 | 0.00000 | ||
902 | 2022.05.05 00:55 | modify | 301 | 2.80 | 0.63566 | 0.63066 | 0.64566 | ||
903 | 2022.05.05 01:00 | close | 301 | 2.80 | 0.63669 | 0.63066 | 0.64566 | 303.06 | 46954.27 |
904 | 2022.05.09 00:02 | buy | 302 | 2.82 | 0.63086 | 0.00000 | 0.00000 | ||
905 | 2022.05.09 00:02 | modify | 302 | 2.82 | 0.63086 | 0.62586 | 0.64086 | ||
906 | 2022.05.09 02:06 | close | 302 | 2.82 | 0.63257 | 0.62586 | 0.64086 | 506.73 | 47461.00 |
907 | 2022.05.10 00:30 | buy | 303 | 2.85 | 0.62777 | 0.00000 | 0.00000 | ||
908 | 2022.05.10 00:30 | modify | 303 | 2.85 | 0.62777 | 0.62277 | 0.63777 | ||
909 | 2022.05.10 02:05 | close | 303 | 2.85 | 0.62784 | 0.62277 | 0.63777 | 20.96 | 47481.96 |
910 | 2022.05.11 00:09 | buy | 304 | 2.85 | 0.62543 | 0.00000 | 0.00000 | ||
911 | 2022.05.11 00:09 | modify | 304 | 2.85 | 0.62543 | 0.62043 | 0.63543 | ||
912 | 2022.05.11 00:12 | close | 304 | 2.85 | 0.62664 | 0.62043 | 0.63543 | 362.38 | 47844.34 |
913 | 2022.05.11 00:13 | buy | 305 | 2.87 | 0.62560 | 0.00000 | 0.00000 | ||
914 | 2022.05.11 00:13 | modify | 305 | 2.87 | 0.62560 | 0.62060 | 0.63560 | ||
915 | 2022.05.11 00:29 | close | 305 | 2.87 | 0.62641 | 0.62060 | 0.63560 | 244.28 | 48088.62 |
916 | 2022.05.11 00:41 | buy | 306 | 2.89 | 0.62556 | 0.00000 | 0.00000 | ||
917 | 2022.05.11 00:41 | modify | 306 | 2.89 | 0.62556 | 0.62056 | 0.63556 | ||
918 | 2022.05.11 00:44 | close | 306 | 2.89 | 0.62687 | 0.62056 | 0.63556 | 397.83 | 48486.45 |
919 | 2022.05.11 00:48 | buy | 307 | 2.91 | 0.62564 | 0.00000 | 0.00000 | ||
920 | 2022.05.11 00:48 | modify | 307 | 2.91 | 0.62564 | 0.62064 | 0.63564 | ||
921 | 2022.05.11 00:54 | close | 307 | 2.91 | 0.62665 | 0.62064 | 0.63564 | 308.85 | 48795.30 |
922 | 2022.05.12 00:03 | buy | 308 | 2.93 | 0.62469 | 0.00000 | 0.00000 | ||
923 | 2022.05.12 00:03 | modify | 308 | 2.93 | 0.62469 | 0.61969 | 0.63469 | ||
924 | 2022.05.12 00:06 | close | 308 | 2.93 | 0.62742 | 0.61969 | 0.63469 | 840.53 | 49635.83 |
925 | 2022.05.12 00:30 | buy | 309 | 2.98 | 0.62495 | 0.00000 | 0.00000 | ||
926 | 2022.05.12 00:30 | modify | 309 | 2.98 | 0.62495 | 0.61995 | 0.63495 | ||
927 | 2022.05.12 01:00 | close | 309 | 2.98 | 0.62550 | 0.61995 | 0.63495 | 172.23 | 49808.06 |
928 | 2022.05.16 00:03 | buy | 310 | 2.99 | 0.62636 | 0.00000 | 0.00000 | ||
929 | 2022.05.16 00:03 | modify | 310 | 2.99 | 0.62636 | 0.62136 | 0.63636 | ||
930 | 2022.05.16 01:00 | close | 310 | 2.99 | 0.62973 | 0.62136 | 0.63636 | 1058.84 | 50866.90 |
931 | 2022.05.17 00:01 | buy | 311 | 3.05 | 0.63190 | 0.00000 | 0.00000 | ||
932 | 2022.05.17 00:01 | modify | 311 | 3.05 | 0.63190 | 0.62690 | 0.64190 | ||
933 | 2022.05.17 00:59 | close | 311 | 3.05 | 0.63211 | 0.62690 | 0.64190 | 67.30 | 50934.20 |
934 | 2022.05.18 00:01 | buy | 312 | 3.06 | 0.63134 | 0.00000 | 0.00000 | ||
935 | 2022.05.18 00:01 | modify | 312 | 3.06 | 0.63134 | 0.62634 | 0.64134 | ||
936 | 2022.05.18 00:41 | close | 312 | 3.06 | 0.63189 | 0.62634 | 0.64134 | 176.85 | 51111.05 |
937 | 2022.05.19 00:03 | buy | 313 | 3.07 | 0.62156 | 0.00000 | 0.00000 | ||
938 | 2022.05.19 00:03 | modify | 313 | 3.07 | 0.62156 | 0.61656 | 0.63156 | ||
939 | 2022.05.19 00:53 | close | 313 | 3.07 | 0.62212 | 0.61656 | 0.63156 | 180.65 | 51291.70 |
940 | 2022.05.19 00:55 | buy | 314 | 3.08 | 0.62128 | 0.00000 | 0.00000 | ||
941 | 2022.05.19 00:55 | modify | 314 | 3.08 | 0.62128 | 0.61628 | 0.63128 | ||
942 | 2022.05.19 00:59 | close | 314 | 3.08 | 0.62212 | 0.61628 | 0.63128 | 271.87 | 51563.57 |
943 | 2022.05.23 00:04 | buy | 315 | 3.09 | 0.62221 | 0.00000 | 0.00000 | ||
944 | 2022.05.23 00:04 | modify | 315 | 3.09 | 0.62221 | 0.61721 | 0.63221 | ||
945 | 2022.05.23 01:00 | close | 315 | 3.09 | 0.62468 | 0.61721 | 0.63221 | 802.01 | 52365.58 |
946 | 2022.05.24 00:02 | buy | 316 | 3.14 | 0.62388 | 0.00000 | 0.00000 | ||
947 | 2022.05.24 00:02 | modify | 316 | 3.14 | 0.62388 | 0.61888 | 0.63388 | ||
948 | 2022.05.24 00:04 | close | 316 | 3.14 | 0.62439 | 0.61888 | 0.63388 | 168.28 | 52533.86 |
949 | 2022.05.24 00:06 | buy | 317 | 3.15 | 0.62396 | 0.00000 | 0.00000 | ||
950 | 2022.05.24 00:06 | modify | 317 | 3.15 | 0.62396 | 0.61896 | 0.63396 | ||
951 | 2022.05.24 00:39 | close | 317 | 3.15 | 0.62444 | 0.61896 | 0.63396 | 158.89 | 52692.75 |
952 | 2022.05.24 00:46 | buy | 318 | 3.16 | 0.62376 | 0.00000 | 0.00000 | ||
953 | 2022.05.24 00:46 | modify | 318 | 3.16 | 0.62376 | 0.61876 | 0.63376 | ||
954 | 2022.05.24 00:47 | close | 318 | 3.16 | 0.62438 | 0.61876 | 0.63376 | 205.88 | 52898.63 |
955 | 2022.05.24 00:48 | buy | 319 | 3.17 | 0.62376 | 0.00000 | 0.00000 | ||
956 | 2022.05.24 00:48 | modify | 319 | 3.17 | 0.62376 | 0.61876 | 0.63376 | ||
957 | 2022.05.24 00:48 | close | 319 | 3.17 | 0.62438 | 0.61876 | 0.63376 | 206.53 | 53105.16 |
958 | 2022.05.24 00:50 | buy | 320 | 3.19 | 0.62376 | 0.00000 | 0.00000 | ||
959 | 2022.05.24 00:50 | modify | 320 | 3.19 | 0.62376 | 0.61876 | 0.63376 | ||
960 | 2022.05.24 00:53 | close | 320 | 3.19 | 0.62505 | 0.61876 | 0.63376 | 432.43 | 53537.59 |
961 | 2022.05.24 01:00 | buy | 321 | 3.21 | 0.62386 | 0.00000 | 0.00000 | ||
962 | 2022.05.24 01:00 | modify | 321 | 3.21 | 0.62386 | 0.61886 | 0.63386 | ||
963 | 2022.05.24 01:45 | close | 321 | 3.21 | 0.62445 | 0.61886 | 0.63386 | 199.02 | 53736.61 |
964 | 2022.05.25 00:01 | buy | 322 | 3.22 | 0.61957 | 0.00000 | 0.00000 | ||
965 | 2022.05.25 00:01 | modify | 322 | 3.22 | 0.61957 | 0.61457 | 0.62957 | ||
966 | 2022.05.25 01:04 | close | 322 | 3.22 | 0.62045 | 0.61457 | 0.62957 | 297.76 | 54034.37 |
967 | 2022.05.25 01:08 | buy | 323 | 3.24 | 0.61974 | 0.00000 | 0.00000 | ||
968 | 2022.05.25 01:08 | modify | 323 | 3.24 | 0.61974 | 0.61474 | 0.62974 | ||
969 | 2022.05.25 01:10 | close | 323 | 3.24 | 0.62035 | 0.61474 | 0.62974 | 207.68 | 54242.05 |
970 | 2022.05.26 00:00 | buy | 324 | 3.25 | 0.62240 | 0.00000 | 0.00000 | ||
971 | 2022.05.26 00:00 | modify | 324 | 3.25 | 0.62240 | 0.61740 | 0.63240 | ||
972 | 2022.05.26 01:00 | close | 324 | 3.25 | 0.62319 | 0.61740 | 0.63240 | 269.80 | 54511.85 |
973 | 2022.05.30 00:03 | buy | 325 | 3.27 | 0.62261 | 0.00000 | 0.00000 | ||
974 | 2022.05.30 00:03 | modify | 325 | 3.27 | 0.62261 | 0.61761 | 0.63261 | ||
975 | 2022.05.30 00:18 | close | 325 | 3.27 | 0.62597 | 0.61761 | 0.63261 | 1154.55 | 55666.40 |
976 | 2022.05.30 00:24 | buy | 326 | 3.34 | 0.62507 | 0.00000 | 0.00000 | ||
977 | 2022.05.30 00:24 | modify | 326 | 3.34 | 0.62507 | 0.62007 | 0.63507 | ||
978 | 2022.05.30 01:00 | close | 326 | 3.34 | 0.62571 | 0.62007 | 0.63507 | 224.62 | 55891.02 |
979 | 2022.05.31 00:01 | buy | 327 | 3.35 | 0.62721 | 0.00000 | 0.00000 | ||
980 | 2022.05.31 00:01 | modify | 327 | 3.35 | 0.62721 | 0.62221 | 0.63721 | ||
981 | 2022.05.31 01:20 | close | 327 | 3.35 | 0.62795 | 0.62221 | 0.63721 | 260.50 | 56151.52 |
982 | 2022.06.01 00:01 | buy | 328 | 3.37 | 0.62015 | 0.00000 | 0.00000 | ||
983 | 2022.06.01 00:01 | modify | 328 | 3.37 | 0.62015 | 0.61515 | 0.63015 | ||
984 | 2022.06.01 01:00 | close | 328 | 3.37 | 0.62527 | 0.61515 | 0.63015 | 1813.13 | 57964.65 |
985 | 2022.06.02 00:01 | buy | 329 | 3.48 | 0.62163 | 0.00000 | 0.00000 | ||
986 | 2022.06.02 00:01 | modify | 329 | 3.48 | 0.62163 | 0.61663 | 0.63163 | ||
987 | 2022.06.02 01:44 | close | 329 | 3.48 | 0.62420 | 0.61663 | 0.63163 | 939.81 | 58904.46 |
988 | 2022.06.06 00:04 | buy | 330 | 3.53 | 0.62461 | 0.00000 | 0.00000 | ||
989 | 2022.06.06 00:04 | modify | 330 | 3.53 | 0.62461 | 0.61961 | 0.63461 | ||
990 | 2022.06.06 00:42 | close | 330 | 3.53 | 0.62663 | 0.61961 | 0.63461 | 749.30 | 59653.76 |
991 | 2022.06.06 00:44 | buy | 331 | 3.58 | 0.62551 | 0.00000 | 0.00000 | ||
992 | 2022.06.06 00:44 | modify | 331 | 3.58 | 0.62551 | 0.62051 | 0.63551 | ||
993 | 2022.06.06 00:44 | close | 331 | 3.58 | 0.62666 | 0.62051 | 0.63551 | 432.62 | 60086.38 |
994 | 2022.06.06 01:17 | buy | 332 | 3.61 | 0.62576 | 0.00000 | 0.00000 | ||
995 | 2022.06.06 01:17 | modify | 332 | 3.61 | 0.62576 | 0.62076 | 0.63576 | ||
996 | 2022.06.06 01:34 | close | 332 | 3.61 | 0.62623 | 0.62076 | 0.63576 | 178.29 | 60264.67 |
997 | 2022.06.07 00:01 | buy | 333 | 3.62 | 0.62958 | 0.00000 | 0.00000 | ||
998 | 2022.06.07 00:01 | modify | 333 | 3.62 | 0.62958 | 0.62458 | 0.63958 | ||
999 | 2022.06.07 01:00 | close | 333 | 3.62 | 0.63000 | 0.62458 | 0.63958 | 159.77 | 60424.44 |
1000 | 2022.06.08 00:00 | buy | 334 | 3.63 | 0.63107 | 0.00000 | 0.00000 | ||
1001 | 2022.06.08 00:00 | modify | 334 | 3.63 | 0.63107 | 0.62607 | 0.64107 | ||
1002 | 2022.06.08 00:13 | close | 334 | 3.63 | 0.63188 | 0.62607 | 0.64107 | 308.97 | 60733.41 |
1003 | 2022.06.08 00:14 | buy | 335 | 3.64 | 0.63094 | 0.00000 | 0.00000 | ||
1004 | 2022.06.08 00:14 | modify | 335 | 3.64 | 0.63094 | 0.62594 | 0.64094 | ||
1005 | 2022.06.08 00:14 | close | 335 | 3.64 | 0.63229 | 0.62594 | 0.64094 | 516.37 | 61249.78 |
1006 | 2022.06.08 00:14 | buy | 336 | 3.67 | 0.63082 | 0.00000 | 0.00000 | ||
1007 | 2022.06.08 00:14 | modify | 336 | 3.67 | 0.63082 | 0.62582 | 0.64082 | ||
1008 | 2022.06.08 00:15 | close | 336 | 3.67 | 0.63206 | 0.62582 | 0.64082 | 478.20 | 61727.98 |
1009 | 2022.06.08 00:15 | buy | 337 | 3.70 | 0.63078 | 0.00000 | 0.00000 | ||
1010 | 2022.06.08 00:15 | modify | 337 | 3.70 | 0.63078 | 0.62578 | 0.64078 | ||
1011 | 2022.06.08 01:02 | close | 337 | 3.70 | 0.63125 | 0.62578 | 0.64078 | 182.74 | 61910.72 |
1012 | 2022.06.09 00:01 | buy | 338 | 3.71 | 0.63005 | 0.00000 | 0.00000 | ||
1013 | 2022.06.09 00:01 | modify | 338 | 3.71 | 0.63005 | 0.62505 | 0.64005 | ||
1014 | 2022.06.09 01:02 | close | 338 | 3.71 | 0.63073 | 0.62505 | 0.64005 | 265.10 | 62175.82 |
1015 | 2022.06.13 00:04 | buy | 339 | 3.73 | 0.62606 | 0.00000 | 0.00000 | ||
1016 | 2022.06.13 00:04 | modify | 339 | 3.73 | 0.62606 | 0.62106 | 0.63606 | ||
1017 | 2022.06.13 01:07 | close | 339 | 3.73 | 0.62733 | 0.62106 | 0.63606 | 497.78 | 62673.60 |
1018 | 2022.06.14 00:01 | buy | 340 | 3.76 | 0.62406 | 0.00000 | 0.00000 | ||
1019 | 2022.06.14 00:01 | modify | 340 | 3.76 | 0.62406 | 0.61906 | 0.63406 | ||
1020 | 2022.06.14 00:56 | close | 340 | 3.76 | 0.62445 | 0.61906 | 0.63406 | 154.09 | 62827.69 |
1021 | 2022.06.15 00:01 | buy | 341 | 3.77 | 0.62188 | 0.00000 | 0.00000 | ||
1022 | 2022.06.15 00:01 | modify | 341 | 3.77 | 0.62188 | 0.61688 | 0.63188 | ||
1023 | 2022.06.15 00:04 | close | 341 | 3.77 | 0.62264 | 0.61688 | 0.63188 | 301.07 | 63128.76 |
1024 | 2022.06.15 00:10 | buy | 342 | 3.79 | 0.62183 | 0.00000 | 0.00000 | ||
1025 | 2022.06.15 00:10 | modify | 342 | 3.79 | 0.62183 | 0.61683 | 0.63183 | ||
1026 | 2022.06.15 00:13 | close | 342 | 3.79 | 0.62250 | 0.61683 | 0.63183 | 266.82 | 63395.58 |
1027 | 2022.06.15 00:13 | buy | 343 | 3.80 | 0.62178 | 0.00000 | 0.00000 | ||
1028 | 2022.06.15 00:13 | modify | 343 | 3.80 | 0.62178 | 0.61678 | 0.63178 | ||
1029 | 2022.06.15 00:14 | close | 343 | 3.80 | 0.62250 | 0.61678 | 0.63178 | 287.49 | 63683.07 |
1030 | 2022.06.15 00:16 | buy | 344 | 3.82 | 0.62194 | 0.00000 | 0.00000 | ||
1031 | 2022.06.15 00:16 | modify | 344 | 3.82 | 0.62194 | 0.61694 | 0.63194 | ||
1032 | 2022.06.15 00:16 | close | 344 | 3.82 | 0.62262 | 0.61694 | 0.63194 | 272.95 | 63956.02 |
1033 | 2022.06.15 00:17 | buy | 345 | 3.84 | 0.62194 | 0.00000 | 0.00000 | ||
1034 | 2022.06.15 00:17 | modify | 345 | 3.84 | 0.62194 | 0.61694 | 0.63194 | ||
1035 | 2022.06.15 00:17 | close | 345 | 3.84 | 0.62262 | 0.61694 | 0.63194 | 274.39 | 64230.41 |
1036 | 2022.06.15 00:18 | buy | 346 | 3.85 | 0.62202 | 0.00000 | 0.00000 | ||
1037 | 2022.06.15 00:18 | modify | 346 | 3.85 | 0.62202 | 0.61702 | 0.63202 | ||
1038 | 2022.06.15 00:18 | close | 346 | 3.85 | 0.62262 | 0.61702 | 0.63202 | 242.73 | 64473.14 |
1039 | 2022.06.15 00:21 | buy | 347 | 3.87 | 0.62199 | 0.00000 | 0.00000 | ||
1040 | 2022.06.15 00:21 | modify | 347 | 3.87 | 0.62199 | 0.61699 | 0.63199 | ||
1041 | 2022.06.15 00:21 | close | 347 | 3.87 | 0.62260 | 0.61699 | 0.63199 | 248.06 | 64721.20 |
1042 | 2022.06.15 00:21 | buy | 348 | 3.88 | 0.62196 | 0.00000 | 0.00000 | ||
1043 | 2022.06.15 00:21 | modify | 348 | 3.88 | 0.62196 | 0.61696 | 0.63196 | ||
1044 | 2022.06.15 00:22 | close | 348 | 3.88 | 0.62258 | 0.61696 | 0.63196 | 252.78 | 64973.98 |
1045 | 2022.06.15 00:22 | buy | 349 | 3.90 | 0.62195 | 0.00000 | 0.00000 | ||
1046 | 2022.06.15 00:22 | modify | 349 | 3.90 | 0.62195 | 0.61695 | 0.63195 | ||
1047 | 2022.06.15 00:23 | close | 349 | 3.90 | 0.62258 | 0.61695 | 0.63195 | 258.18 | 65232.16 |
1048 | 2022.06.15 01:00 | buy | 350 | 3.91 | 0.62225 | 0.00000 | 0.00000 | ||
1049 | 2022.06.15 01:00 | modify | 350 | 3.91 | 0.62225 | 0.61725 | 0.63225 | ||
1050 | 2022.06.15 01:17 | close | 350 | 3.91 | 0.62266 | 0.61725 | 0.63225 | 168.45 | 65400.61 |
1051 | 2022.06.16 00:04 | buy | 351 | 3.92 | 0.62456 | 0.00000 | 0.00000 | ||
1052 | 2022.06.16 00:04 | modify | 351 | 3.92 | 0.62456 | 0.61956 | 0.63456 | ||
1053 | 2022.06.16 00:21 | close | 351 | 3.92 | 0.62592 | 0.61956 | 0.63456 | 560.20 | 65960.81 |
1054 | 2022.06.16 00:48 | buy | 352 | 3.96 | 0.62444 | 0.00000 | 0.00000 | ||
1055 | 2022.06.16 00:48 | modify | 352 | 3.96 | 0.62444 | 0.61944 | 0.63444 | ||
1056 | 2022.06.16 01:00 | close | 352 | 3.96 | 0.62512 | 0.61944 | 0.63444 | 282.96 | 66243.77 |
1057 | 2022.06.20 00:01 | buy | 353 | 3.97 | 0.60810 | 0.00000 | 0.00000 | ||
1058 | 2022.06.20 00:01 | modify | 353 | 3.97 | 0.60810 | 0.60310 | 0.61810 | ||
1059 | 2022.06.20 00:15 | close | 353 | 3.97 | 0.61254 | 0.60310 | 0.61810 | 1852.22 | 68095.99 |
1060 | 2022.06.20 01:26 | buy | 354 | 4.09 | 0.61147 | 0.00000 | 0.00000 | ||
1061 | 2022.06.20 01:26 | modify | 354 | 4.09 | 0.61147 | 0.60647 | 0.62147 | ||
1062 | 2022.06.20 01:40 | close | 354 | 4.09 | 0.61257 | 0.60647 | 0.62147 | 472.75 | 68568.74 |
1063 | 2022.06.21 00:01 | buy | 355 | 4.11 | 0.61221 | 0.00000 | 0.00000 | ||
1064 | 2022.06.21 00:01 | modify | 355 | 4.11 | 0.61221 | 0.60721 | 0.62221 | ||
1065 | 2022.06.21 00:05 | close | 355 | 4.11 | 0.61312 | 0.60721 | 0.62221 | 393.00 | 68961.74 |
1066 | 2022.06.21 00:06 | buy | 356 | 4.14 | 0.61250 | 0.00000 | 0.00000 | ||
1067 | 2022.06.21 00:06 | modify | 356 | 4.14 | 0.61250 | 0.60750 | 0.62250 | ||
1068 | 2022.06.21 01:12 | close | 356 | 4.14 | 0.61265 | 0.60750 | 0.62250 | 65.25 | 69026.99 |
1069 | 2022.06.22 00:00 | buy | 357 | 4.14 | 0.61125 | 0.00000 | 0.00000 | ||
1070 | 2022.06.22 00:00 | modify | 357 | 4.14 | 0.61125 | 0.60625 | 0.62125 | ||
1071 | 2022.06.22 00:50 | close | 357 | 4.14 | 0.61295 | 0.60625 | 0.62125 | 739.55 | 69766.54 |
1072 | 2022.06.22 01:01 | buy | 358 | 4.19 | 0.61100 | 0.00000 | 0.00000 | ||
1073 | 2022.06.22 01:01 | modify | 358 | 4.19 | 0.61100 | 0.60600 | 0.62100 | ||
1074 | 2022.06.22 01:35 | close | 358 | 4.19 | 0.61159 | 0.60600 | 0.62100 | 259.77 | 70026.31 |
1075 | 2022.06.23 00:01 | buy | 359 | 4.20 | 0.60329 | 0.00000 | 0.00000 | ||
1076 | 2022.06.23 00:01 | modify | 359 | 4.20 | 0.60329 | 0.59829 | 0.61329 | ||
1077 | 2022.06.23 01:11 | close | 359 | 4.20 | 0.60415 | 0.59829 | 0.61329 | 379.55 | 70405.86 |
1078 | 2022.06.27 00:02 | buy | 360 | 4.22 | 0.60141 | 0.00000 | 0.00000 | ||
1079 | 2022.06.27 00:02 | modify | 360 | 4.22 | 0.60141 | 0.59641 | 0.61141 | ||
1080 | 2022.06.27 01:22 | close | 360 | 4.22 | 0.60529 | 0.59641 | 0.61141 | 1720.53 | 72126.39 |
1081 | 2022.06.28 00:02 | buy | 361 | 4.33 | 0.60144 | 0.00000 | 0.00000 | ||
1082 | 2022.06.28 00:02 | modify | 361 | 4.33 | 0.60144 | 0.59644 | 0.61144 | ||
1083 | 2022.06.28 00:07 | close | 361 | 4.33 | 0.60231 | 0.59644 | 0.61144 | 395.85 | 72522.24 |
1084 | 2022.06.28 00:10 | buy | 362 | 4.35 | 0.60166 | 0.00000 | 0.00000 | ||
1085 | 2022.06.28 00:10 | modify | 362 | 4.35 | 0.60166 | 0.59666 | 0.61166 | ||
1086 | 2022.06.28 00:28 | close | 362 | 4.35 | 0.60234 | 0.59666 | 0.61166 | 310.83 | 72833.07 |
1087 | 2022.06.29 00:00 | buy | 363 | 4.37 | 0.59676 | 0.00000 | 0.00000 | ||
1088 | 2022.06.29 00:00 | modify | 363 | 4.37 | 0.59676 | 0.59176 | 0.60676 | ||
1089 | 2022.06.29 01:27 | close | 363 | 4.37 | 0.59698 | 0.59176 | 0.60676 | 101.02 | 72934.09 |
1090 | 2022.06.30 00:00 | buy | 364 | 4.38 | 0.59372 | 0.00000 | 0.00000 | ||
1091 | 2022.06.30 00:00 | modify | 364 | 4.38 | 0.59372 | 0.58872 | 0.60372 | ||
1092 | 2022.06.30 01:00 | close | 364 | 4.38 | 0.59401 | 0.58872 | 0.60372 | 133.48 | 73067.57 |
1093 | 2022.07.04 00:05 | buy | 365 | 4.38 | 0.59487 | 0.00000 | 0.00000 | ||
1094 | 2022.07.04 00:05 | modify | 365 | 4.38 | 0.59487 | 0.58987 | 0.60487 | ||
1095 | 2022.07.04 00:55 | close | 365 | 4.38 | 0.59591 | 0.58987 | 0.60487 | 478.66 | 73546.23 |
1096 | 2022.07.04 01:00 | buy | 366 | 4.41 | 0.59420 | 0.00000 | 0.00000 | ||
1097 | 2022.07.04 01:00 | modify | 366 | 4.41 | 0.59420 | 0.58920 | 0.60420 | ||
1098 | 2022.07.04 01:02 | close | 366 | 4.41 | 0.59567 | 0.58920 | 0.60420 | 681.20 | 74227.43 |
1099 | 2022.07.05 00:01 | buy | 367 | 4.45 | 0.59601 | 0.00000 | 0.00000 | ||
1100 | 2022.07.05 00:01 | modify | 367 | 4.45 | 0.59601 | 0.59101 | 0.60601 | ||
1101 | 2022.07.05 01:02 | close | 367 | 4.45 | 0.59684 | 0.59101 | 0.60601 | 388.11 | 74615.54 |
1102 | 2022.07.06 00:01 | buy | 368 | 4.48 | 0.59692 | 0.00000 | 0.00000 | ||
1103 | 2022.07.06 00:01 | modify | 368 | 4.48 | 0.59692 | 0.59192 | 0.60692 | ||
1104 | 2022.07.06 00:12 | close | 368 | 4.48 | 0.59766 | 0.59192 | 0.60692 | 348.36 | 74963.90 |
1105 | 2022.07.06 00:13 | buy | 369 | 4.50 | 0.59694 | 0.00000 | 0.00000 | ||
1106 | 2022.07.06 00:13 | modify | 369 | 4.50 | 0.59694 | 0.59194 | 0.60694 | ||
1107 | 2022.07.06 00:13 | close | 369 | 4.50 | 0.59756 | 0.59194 | 0.60694 | 293.17 | 75257.07 |
1108 | 2022.07.06 00:14 | buy | 370 | 4.52 | 0.59629 | 0.00000 | 0.00000 | ||
1109 | 2022.07.06 00:14 | modify | 370 | 4.52 | 0.59629 | 0.59129 | 0.60629 | ||
1110 | 2022.07.06 01:00 | close | 370 | 4.52 | 0.59755 | 0.59129 | 0.60629 | 598.45 | 75855.52 |
1111 | 2022.07.07 00:01 | buy | 371 | 4.55 | 0.59656 | 0.00000 | 0.00000 | ||
1112 | 2022.07.07 00:01 | modify | 371 | 4.55 | 0.59656 | 0.59156 | 0.60656 | ||
1113 | 2022.07.07 01:41 | close | 371 | 4.55 | 0.59670 | 0.59156 | 0.60656 | 66.94 | 75922.46 |
1114 | 2022.07.11 00:05 | buy | 372 | 4.56 | 0.60342 | 0.00000 | 0.00000 | ||
1115 | 2022.07.11 00:05 | modify | 372 | 4.56 | 0.60342 | 0.59842 | 0.61342 | ||
1116 | 2022.07.11 00:49 | close | 372 | 4.56 | 0.60435 | 0.59842 | 0.61342 | 445.62 | 76368.08 |
1117 | 2022.07.12 00:00 | buy | 373 | 4.58 | 0.60000 | 0.00000 | 0.00000 | ||
1118 | 2022.07.12 00:00 | modify | 373 | 4.58 | 0.60000 | 0.59500 | 0.61000 | ||
1119 | 2022.07.12 01:03 | close | 373 | 4.58 | 0.60080 | 0.59500 | 0.61000 | 385.01 | 76753.09 |
1120 | 2022.07.14 00:00 | buy | 374 | 4.61 | 0.59976 | 0.00000 | 0.00000 | ||
1121 | 2022.07.14 00:00 | modify | 374 | 4.61 | 0.59976 | 0.59476 | 0.60976 | ||
1122 | 2022.07.14 03:03 | close | 374 | 4.61 | 0.59954 | 0.59476 | 0.60976 | -106.57 | 76646.52 |
1123 | 2022.07.18 00:03 | buy | 375 | 4.60 | 0.59991 | 0.00000 | 0.00000 | ||
1124 | 2022.07.18 00:03 | modify | 375 | 4.60 | 0.59991 | 0.59491 | 0.60991 | ||
1125 | 2022.07.18 00:10 | close | 375 | 4.60 | 0.60172 | 0.59491 | 0.60991 | 874.89 | 77521.41 |
1126 | 2022.07.18 00:11 | buy | 376 | 4.65 | 0.60070 | 0.00000 | 0.00000 | ||
1127 | 2022.07.18 00:11 | modify | 376 | 4.65 | 0.60070 | 0.59570 | 0.61070 | ||
1128 | 2022.07.18 00:29 | close | 376 | 4.65 | 0.60134 | 0.59570 | 0.61070 | 312.71 | 77834.12 |
1129 | 2022.07.18 00:30 | buy | 377 | 4.67 | 0.60064 | 0.00000 | 0.00000 | ||
1130 | 2022.07.18 00:30 | modify | 377 | 4.67 | 0.60064 | 0.59564 | 0.61064 | ||
1131 | 2022.07.18 00:30 | close | 377 | 4.67 | 0.60129 | 0.59564 | 0.61064 | 318.97 | 78153.09 |
1132 | 2022.07.18 00:50 | buy | 378 | 4.69 | 0.60026 | 0.00000 | 0.00000 | ||
1133 | 2022.07.18 00:50 | modify | 378 | 4.69 | 0.60026 | 0.59526 | 0.61026 | ||
1134 | 2022.07.18 01:00 | close | 378 | 4.69 | 0.60117 | 0.59526 | 0.61026 | 448.47 | 78601.56 |
1135 | 2022.07.18 01:00 | buy | 379 | 4.72 | 0.60061 | 0.00000 | 0.00000 | ||
1136 | 2022.07.18 01:00 | modify | 379 | 4.72 | 0.60061 | 0.59561 | 0.61061 | ||
1137 | 2022.07.18 01:09 | close | 379 | 4.72 | 0.60121 | 0.59561 | 0.61061 | 297.58 | 78899.14 |
1138 | 2022.07.19 00:09 | buy | 380 | 4.73 | 0.60101 | 0.00000 | 0.00000 | ||
1139 | 2022.07.19 00:09 | modify | 380 | 4.73 | 0.60101 | 0.59601 | 0.61101 | ||
1140 | 2022.07.19 01:04 | close | 380 | 4.73 | 0.60140 | 0.59601 | 0.61101 | 193.85 | 79092.99 |
1141 | 2022.07.20 00:01 | buy | 381 | 4.75 | 0.60242 | 0.00000 | 0.00000 | ||
1142 | 2022.07.20 00:01 | modify | 381 | 4.75 | 0.60242 | 0.59742 | 0.61242 | ||
1143 | 2022.07.20 00:15 | close | 381 | 4.75 | 0.60378 | 0.59742 | 0.61242 | 678.83 | 79771.82 |
1144 | 2022.07.20 00:17 | buy | 382 | 4.79 | 0.60209 | 0.00000 | 0.00000 | ||
1145 | 2022.07.20 00:17 | modify | 382 | 4.79 | 0.60209 | 0.59709 | 0.61209 | ||
1146 | 2022.07.20 01:21 | close | 382 | 4.79 | 0.60307 | 0.59709 | 0.61209 | 493.28 | 80265.10 |
1147 | 2022.07.21 00:04 | buy | 383 | 4.82 | 0.60273 | 0.00000 | 0.00000 | ||
1148 | 2022.07.21 00:04 | modify | 383 | 4.82 | 0.60273 | 0.59773 | 0.61273 | ||
1149 | 2022.07.21 01:42 | close | 383 | 4.82 | 0.60493 | 0.59773 | 0.61273 | 1114.29 | 81379.39 |
1150 | 2022.07.25 00:19 | buy | 384 | 4.88 | 0.59991 | 0.00000 | 0.00000 | ||
1151 | 2022.07.25 00:19 | modify | 384 | 4.88 | 0.59991 | 0.59491 | 0.60991 | ||
1152 | 2022.07.25 00:30 | close | 384 | 4.88 | 0.60217 | 0.59491 | 0.60991 | 1158.93 | 82538.32 |
1153 | 2022.07.25 00:49 | buy | 385 | 4.95 | 0.60011 | 0.00000 | 0.00000 | ||
1154 | 2022.07.25 00:49 | modify | 385 | 4.95 | 0.60011 | 0.59511 | 0.61011 | ||
1155 | 2022.07.25 01:00 | close | 385 | 4.95 | 0.60175 | 0.59511 | 0.61011 | 853.05 | 83391.37 |
1156 | 2022.07.26 00:01 | buy | 386 | 5.00 | 0.60370 | 0.00000 | 0.00000 | ||
1157 | 2022.07.26 00:01 | modify | 386 | 5.00 | 0.60370 | 0.59870 | 0.61370 | ||
1158 | 2022.07.26 01:57 | close | 386 | 5.00 | 0.60375 | 0.59870 | 0.61370 | 26.27 | 83417.64 |
1159 | 2022.07.27 00:01 | buy | 387 | 5.01 | 0.59953 | 0.00000 | 0.00000 | ||
1160 | 2022.07.27 00:01 | modify | 387 | 5.01 | 0.59953 | 0.59453 | 0.60953 | ||
1161 | 2022.07.27 00:02 | close | 387 | 5.01 | 0.59987 | 0.59453 | 0.60953 | 178.99 | 83596.63 |
1162 | 2022.07.27 00:03 | buy | 388 | 5.02 | 0.59951 | 0.00000 | 0.00000 | ||
1163 | 2022.07.27 00:03 | modify | 388 | 5.02 | 0.59951 | 0.59451 | 0.60951 | ||
1164 | 2022.07.27 00:03 | close | 388 | 5.02 | 0.60006 | 0.59451 | 0.60951 | 290.13 | 83886.76 |
1165 | 2022.07.27 00:05 | buy | 389 | 5.03 | 0.59946 | 0.00000 | 0.00000 | ||
1166 | 2022.07.27 00:05 | modify | 389 | 5.03 | 0.59946 | 0.59446 | 0.60946 | ||
1167 | 2022.07.27 00:06 | close | 389 | 5.03 | 0.60119 | 0.59446 | 0.60946 | 914.41 | 84801.17 |
1168 | 2022.07.27 00:06 | buy | 390 | 5.09 | 0.59948 | 0.00000 | 0.00000 | ||
1169 | 2022.07.27 00:06 | modify | 390 | 5.09 | 0.59948 | 0.59448 | 0.60948 | ||
1170 | 2022.07.27 00:08 | close | 390 | 5.09 | 0.60026 | 0.59448 | 0.60948 | 417.19 | 85218.36 |
1171 | 2022.07.27 00:09 | buy | 391 | 5.11 | 0.59950 | 0.00000 | 0.00000 | ||
1172 | 2022.07.27 00:09 | modify | 391 | 5.11 | 0.59950 | 0.59450 | 0.60950 | ||
1173 | 2022.07.27 00:10 | close | 391 | 5.11 | 0.59996 | 0.59450 | 0.60950 | 247.01 | 85465.37 |
1174 | 2022.07.27 00:11 | buy | 392 | 5.13 | 0.59924 | 0.00000 | 0.00000 | ||
1175 | 2022.07.27 00:11 | modify | 392 | 5.13 | 0.59924 | 0.59424 | 0.60924 | ||
1176 | 2022.07.27 00:23 | close | 392 | 5.13 | 0.59999 | 0.59424 | 0.60924 | 404.31 | 85869.68 |
1177 | 2022.07.27 00:29 | buy | 393 | 5.15 | 0.59939 | 0.00000 | 0.00000 | ||
1178 | 2022.07.27 00:29 | modify | 393 | 5.15 | 0.59939 | 0.59439 | 0.60939 | ||
1179 | 2022.07.27 00:59 | close | 393 | 5.15 | 0.59984 | 0.59439 | 0.60939 | 243.53 | 86113.21 |
1180 | 2022.07.28 00:04 | buy | 394 | 5.17 | 0.59891 | 0.00000 | 0.00000 | ||
1181 | 2022.07.28 00:04 | modify | 394 | 5.17 | 0.59891 | 0.59391 | 0.60891 | ||
1182 | 2022.07.28 00:44 | close | 394 | 5.17 | 0.60083 | 0.59391 | 0.60891 | 1043.09 | 87156.30 |
1183 | 2022.07.28 01:00 | buy | 395 | 5.23 | 0.60040 | 0.00000 | 0.00000 | ||
1184 | 2022.07.28 01:00 | modify | 395 | 5.23 | 0.60040 | 0.59540 | 0.61040 | ||
1185 | 2022.07.28 01:00 | close | 395 | 5.23 | 0.60081 | 0.59540 | 0.61040 | 225.33 | 87381.63 |
1186 | 2022.08.01 00:05 | buy | 396 | 5.24 | 0.59750 | 0.00000 | 0.00000 | ||
1187 | 2022.08.01 00:05 | modify | 396 | 5.24 | 0.59750 | 0.59250 | 0.60750 | ||
1188 | 2022.08.01 01:00 | close | 396 | 5.24 | 0.59875 | 0.59250 | 0.60750 | 688.27 | 88069.90 |
1189 | 2022.08.02 00:01 | buy | 397 | 5.28 | 0.60127 | 0.00000 | 0.00000 | ||
1190 | 2022.08.02 00:01 | modify | 397 | 5.28 | 0.60127 | 0.59627 | 0.61127 | ||
1191 | 2022.08.02 00:25 | close | 397 | 5.28 | 0.60167 | 0.59627 | 0.61127 | 221.93 | 88291.83 |
1192 | 2022.08.02 01:00 | buy | 398 | 5.30 | 0.60083 | 0.00000 | 0.00000 | ||
1193 | 2022.08.02 01:00 | modify | 398 | 5.30 | 0.60083 | 0.59583 | 0.61083 | ||
1194 | 2022.08.02 01:13 | close | 398 | 5.30 | 0.60150 | 0.59583 | 0.61083 | 373.14 | 88664.97 |
1195 | 2022.08.03 00:01 | buy | 399 | 5.32 | 0.59831 | 0.00000 | 0.00000 | ||
1196 | 2022.08.03 00:01 | modify | 399 | 5.32 | 0.59831 | 0.59331 | 0.60831 | ||
1197 | 2022.08.03 00:30 | close | 399 | 5.32 | 0.59877 | 0.59331 | 0.60831 | 257.15 | 88922.12 |
1198 | 2022.08.04 00:01 | buy | 400 | 5.34 | 0.60135 | 0.00000 | 0.00000 | ||
1199 | 2022.08.04 00:01 | modify | 400 | 5.34 | 0.60135 | 0.59635 | 0.61135 | ||
1200 | 2022.08.04 00:19 | close | 400 | 5.34 | 0.60311 | 0.59635 | 0.61135 | 987.58 | 89909.70 |
1201 | 2022.08.08 00:02 | buy | 401 | 5.39 | 0.59931 | 0.00000 | 0.00000 | ||
1202 | 2022.08.08 00:02 | modify | 401 | 5.39 | 0.59931 | 0.59431 | 0.60931 | ||
1203 | 2022.08.08 00:04 | close | 401 | 5.39 | 0.60072 | 0.59431 | 0.60931 | 798.59 | 90708.29 |
1204 | 2022.08.08 00:05 | buy | 402 | 5.44 | 0.59986 | 0.00000 | 0.00000 | ||
1205 | 2022.08.08 00:05 | modify | 402 | 5.44 | 0.59986 | 0.59486 | 0.60986 | ||
1206 | 2022.08.08 00:05 | close | 402 | 5.44 | 0.60094 | 0.59486 | 0.60986 | 617.36 | 91325.65 |
1207 | 2022.08.08 00:10 | buy | 403 | 5.48 | 0.59980 | 0.00000 | 0.00000 | ||
1208 | 2022.08.08 00:10 | modify | 403 | 5.48 | 0.59980 | 0.59480 | 0.60980 | ||
1209 | 2022.08.08 00:10 | close | 403 | 5.48 | 0.60076 | 0.59480 | 0.60980 | 552.80 | 91878.45 |
1210 | 2022.08.08 00:12 | buy | 404 | 5.51 | 0.59965 | 0.00000 | 0.00000 | ||
1211 | 2022.08.08 00:12 | modify | 404 | 5.51 | 0.59965 | 0.59465 | 0.60965 | ||
1212 | 2022.08.08 00:12 | close | 404 | 5.51 | 0.60099 | 0.59465 | 0.60965 | 775.84 | 92654.29 |
1213 | 2022.08.08 00:15 | buy | 405 | 5.56 | 0.59960 | 0.00000 | 0.00000 | ||
1214 | 2022.08.08 00:15 | modify | 405 | 5.56 | 0.59960 | 0.59460 | 0.60960 | ||
1215 | 2022.08.08 00:16 | close | 405 | 5.56 | 0.60055 | 0.59460 | 0.60960 | 555.03 | 93209.32 |
1216 | 2022.08.08 00:19 | buy | 406 | 5.59 | 0.59988 | 0.00000 | 0.00000 | ||
1217 | 2022.08.08 00:19 | modify | 406 | 5.59 | 0.59988 | 0.59488 | 0.60988 | ||
1218 | 2022.08.08 00:29 | close | 406 | 5.59 | 0.60061 | 0.59488 | 0.60988 | 428.80 | 93638.12 |
1219 | 2022.08.08 00:29 | buy | 407 | 5.62 | 0.59991 | 0.00000 | 0.00000 | ||
1220 | 2022.08.08 00:29 | modify | 407 | 5.62 | 0.59991 | 0.59491 | 0.60991 | ||
1221 | 2022.08.08 00:30 | close | 407 | 5.62 | 0.60060 | 0.59491 | 0.60991 | 407.47 | 94045.59 |
1222 | 2022.08.08 00:31 | buy | 408 | 5.64 | 0.59997 | 0.00000 | 0.00000 | ||
1223 | 2022.08.08 00:31 | modify | 408 | 5.64 | 0.59997 | 0.59497 | 0.60997 | ||
1224 | 2022.08.08 00:32 | close | 408 | 5.64 | 0.60062 | 0.59497 | 0.60997 | 385.22 | 94430.81 |
1225 | 2022.08.08 00:38 | buy | 409 | 5.67 | 0.60001 | 0.00000 | 0.00000 | ||
1226 | 2022.08.08 00:38 | modify | 409 | 5.67 | 0.60001 | 0.59501 | 0.61001 | ||
1227 | 2022.08.08 00:59 | close | 409 | 5.67 | 0.60067 | 0.59501 | 0.61001 | 393.23 | 94824.04 |
1228 | 2022.08.09 00:01 | buy | 410 | 5.69 | 0.59986 | 0.00000 | 0.00000 | ||
1229 | 2022.08.09 00:01 | modify | 410 | 5.69 | 0.59986 | 0.59486 | 0.60986 | ||
1230 | 2022.08.09 00:05 | close | 410 | 5.69 | 0.60087 | 0.59486 | 0.60986 | 603.88 | 95427.92 |
1231 | 2022.08.09 00:24 | buy | 411 | 5.73 | 0.60015 | 0.00000 | 0.00000 | ||
1232 | 2022.08.09 00:24 | modify | 411 | 5.73 | 0.60015 | 0.59515 | 0.61015 | ||
1233 | 2022.08.09 00:57 | close | 411 | 5.73 | 0.60051 | 0.59515 | 0.61015 | 216.76 | 95644.68 |
1234 | 2022.08.10 00:01 | buy | 412 | 5.74 | 0.59871 | 0.00000 | 0.00000 | ||
1235 | 2022.08.10 00:01 | modify | 412 | 5.74 | 0.59871 | 0.59371 | 0.60871 | ||
1236 | 2022.08.10 00:19 | close | 412 | 5.74 | 0.59959 | 0.59371 | 0.60871 | 530.78 | 96175.46 |
1237 | 2022.08.10 00:32 | buy | 413 | 5.77 | 0.59908 | 0.00000 | 0.00000 | ||
1238 | 2022.08.10 00:32 | modify | 413 | 5.77 | 0.59908 | 0.59408 | 0.60908 | ||
1239 | 2022.08.10 00:54 | close | 413 | 5.77 | 0.59977 | 0.59408 | 0.60908 | 418.35 | 96593.81 |
1240 | 2022.08.10 01:00 | buy | 414 | 5.80 | 0.59901 | 0.00000 | 0.00000 | ||
1241 | 2022.08.10 01:00 | modify | 414 | 5.80 | 0.59901 | 0.59401 | 0.60901 | ||
1242 | 2022.08.10 02:00 | close | 414 | 5.80 | 0.59952 | 0.59401 | 0.60901 | 310.83 | 96904.64 |
1243 | 2022.08.11 00:01 | buy | 415 | 5.81 | 0.60327 | 0.00000 | 0.00000 | ||
1244 | 2022.08.11 00:01 | modify | 415 | 5.81 | 0.60327 | 0.59827 | 0.61327 | ||
1245 | 2022.08.11 01:05 | close | 415 | 5.81 | 0.60338 | 0.59827 | 0.61327 | 67.16 | 96971.80 |