Strategy Tester Report
BKK Scalper
ICMarketsSC-Demo06 (Build 1353)

SymbolNZDCHF (New Zealand Dollar vs Swiss Franc)
Period5 Minutes (M5) 2021.08.16 00:00 - 2022.08.12 23:45 (2021.08.15 - 2022.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=3; Lots=0.1; ʱ=true; StartTrading="00:00"; StopTrading="01:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test75736Ticks modelled7550914Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit86971.80Gross profit87633.24Gross loss-661.44
Profit factor132.49Expected payoff209.57
Absolute drawdown0.00Maximal drawdown2547.51 (2.84%)Relative drawdown2.84% (2547.51)
Total trades415Short positions (won %)0 (0.00%)Long positions (won %)415 (97.35%)
Profit trades (% of total)404 (97.35%)Loss trades (% of total)11 (2.65%)
Largestprofit trade1852.22loss trade-363.44
Averageprofit trade216.91loss trade-60.13
Maximumconsecutive wins (profit in money)130 (46622.02)consecutive losses (loss in money)1 (-363.44)
Maximalconsecutive profit (count of wins)46622.02 (130)consecutive loss (count of losses)-363.44 (1)
Averageconsecutive wins34consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.08.16 00:05buy10.600.643760.000000.00000
22021.08.16 00:05modify10.600.643760.638760.65376
32021.08.16 00:06close10.600.644990.638760.6537677.5610077.56
42021.08.16 00:07buy20.600.644000.000000.00000
52021.08.16 00:07modify20.600.644000.639000.65400
62021.08.16 00:08close20.600.644530.639000.6540033.4110110.97
72021.08.16 00:08buy30.610.643600.000000.00000
82021.08.16 00:08modify30.610.643600.638600.65360
92021.08.16 00:09close30.610.644530.638600.6536059.6110170.58
102021.08.16 00:25buy40.610.643790.000000.00000
112021.08.16 00:25modify40.610.643790.638790.65379
122021.08.16 00:29close40.610.644510.638790.6537946.1510216.73
132021.08.16 00:37buy50.610.643800.000000.00000
142021.08.16 00:37modify50.610.643800.638800.65380
152021.08.16 00:38close50.610.644530.638800.6538046.7910263.52
162021.08.16 00:41buy60.620.643770.000000.00000
172021.08.16 00:41modify60.620.643770.638770.65377
182021.08.16 00:54close60.620.644740.638770.6537763.2010326.72
192021.08.16 00:59buy70.620.643200.000000.00000
202021.08.16 00:59modify70.620.643200.638200.65320
212021.08.16 00:59close70.620.644740.638200.65320100.3410427.06
222021.08.16 01:00buy80.630.643720.000000.00000
232021.08.16 01:00modify80.630.643720.638720.65372
242021.08.16 01:29close80.630.644700.638720.6537264.8810491.94
252021.08.17 00:00buy90.630.639420.000000.00000
262021.08.17 00:00modify90.630.639420.634420.64942
272021.08.17 01:01close90.630.640520.634420.6494272.8210564.76
282021.08.18 00:01buy100.630.632020.000000.00000
292021.08.18 00:01modify100.630.632020.627020.64202
302021.08.18 01:06close100.630.632840.627020.6420254.2910619.05
312021.08.19 00:01buy110.640.629880.000000.00000
322021.08.19 00:01modify110.640.629880.624880.63988
332021.08.19 00:29close110.640.630810.624880.6398862.5410681.59
342021.08.19 00:41buy120.640.630390.000000.00000
352021.08.19 00:41modify120.640.630390.625390.64039
362021.08.19 01:01close120.640.630800.625390.6403927.5710709.16
372021.08.23 00:02buy130.640.624910.000000.00000
382021.08.23 00:02modify130.640.624910.619910.63491
392021.08.23 01:11close130.640.626720.619910.63491121.7310830.89
402021.08.24 00:00buy140.650.628640.000000.00000
412021.08.24 00:00modify140.650.628640.623640.63864
422021.08.24 01:02close140.650.628820.623640.6386412.2910843.18
432021.08.25 00:01buy150.650.633720.000000.00000
442021.08.25 00:01modify150.650.633720.628720.64372
452021.08.25 00:30close150.650.634480.628720.6437251.9110895.09
462021.08.26 00:02buy160.650.637010.000000.00000
472021.08.26 00:02modify160.650.637010.632010.64701
482021.08.26 02:04close160.650.637080.632010.647014.7810899.87
492021.08.30 00:02buy170.650.637060.000000.00000
502021.08.30 00:02modify170.650.637060.632060.64706
512021.08.30 01:00close170.650.639100.632060.64706139.3411039.21
522021.08.31 00:00buy180.660.641040.000000.00000
532021.08.31 00:00modify180.660.641040.636040.65104
542021.08.31 01:20close180.660.641680.636040.6510444.3911083.60
552021.09.01 00:00buy190.670.644440.000000.00000
562021.09.01 00:00modify190.670.644440.639440.65444
572021.09.01 01:02close190.670.644810.639440.6544426.0511109.65
582021.09.02 00:00buy200.670.646220.000000.00000
592021.09.02 00:00modify200.670.646220.641220.65622
602021.09.02 00:30close200.670.647150.641220.6562265.4811175.13
612021.09.02 00:56buy210.670.646550.000000.00000
622021.09.02 00:56modify210.670.646550.641550.65655
632021.09.02 01:00close210.670.647240.641550.6565548.5811223.71
642021.09.06 00:02buy220.670.652410.000000.00000
652021.09.06 00:02modify220.670.652410.647410.66241
662021.09.06 00:47close220.670.654190.647410.66241125.3211349.03
672021.09.07 00:00buy230.680.652700.000000.00000
682021.09.07 00:00modify230.680.652700.647700.66270
692021.09.07 00:30close230.680.652960.647700.6627018.5711367.60
702021.09.07 01:00buy240.680.652500.000000.00000
712021.09.07 01:00modify240.680.652500.647500.66250
722021.09.07 01:04close240.680.653050.647500.6625039.3111406.91
732021.09.08 00:27buy250.680.652360.000000.00000
742021.09.08 00:27modify250.680.652360.647360.66236
752021.09.08 01:33close250.680.652690.647360.6623623.5811430.49
762021.09.09 00:01buy260.690.654100.000000.00000
772021.09.09 00:01modify260.690.654100.649100.66410
782021.09.09 00:52close260.690.654550.649100.6641032.6311463.12
792021.09.13 00:04buy270.690.652460.000000.00000
802021.09.13 00:04modify270.690.652460.647460.66246
812021.09.13 00:05close270.690.653150.647460.6624650.0311513.15
822021.09.13 00:58buy280.690.652600.000000.00000
832021.09.13 00:58modify280.690.652600.647600.66260
842021.09.13 01:00close280.690.653170.647600.6626041.3311554.48
852021.09.14 00:46buy290.690.655710.000000.00000
862021.09.14 00:46modify290.690.655710.650710.66571
872021.09.14 01:00close290.690.656410.650710.6657150.7511605.23
882021.09.16 00:01buy300.700.653270.000000.00000
892021.09.16 00:01modify300.700.653270.648270.66327
902021.09.16 00:52close300.700.654250.648270.6632772.0911677.32
912021.09.20 00:03buy310.700.655010.000000.00000
922021.09.20 00:03modify310.700.655010.650010.66501
932021.09.20 00:52close310.700.655840.650010.6650161.0511738.37
942021.09.21 00:01buy320.700.651510.000000.00000
952021.09.21 00:01modify320.700.651510.646510.66151
962021.09.21 01:30close320.700.651550.646510.661512.9511741.32
972021.09.22 00:00buy330.700.646610.000000.00000
982021.09.22 00:00modify330.700.646610.641610.65661
992021.09.22 00:29close330.700.647210.641610.6566144.1311785.45
1002021.09.22 00:29buy340.710.646390.000000.00000
1012021.09.22 00:29modify340.710.646390.641390.65639
1022021.09.22 00:30close340.710.647210.641390.6563961.1811846.63
1032021.09.22 00:53buy350.710.646360.000000.00000
1042021.09.22 00:53modify350.710.646360.641360.65636
1052021.09.22 03:31close350.710.646680.641360.6563623.8811870.51
1062021.09.23 00:01buy360.710.648220.000000.00000
1072021.09.23 00:01modify360.710.648220.643220.65822
1082021.09.23 00:19close360.710.649050.643220.6582261.9211932.43
1092021.09.23 00:20buy370.720.648150.000000.00000
1102021.09.23 00:20modify370.720.648150.643150.65815
1112021.09.23 01:00close370.720.648770.643150.6581546.9111979.34
1122021.09.23 01:17buy380.720.647510.000000.00000
1132021.09.23 01:17modify380.720.647510.642510.65751
1142021.09.23 02:00close380.720.648090.642510.6575143.8912023.23
1152021.09.27 00:00buy390.720.646280.000000.00000
1162021.09.27 00:00modify390.720.646280.641280.65628
1172021.09.27 00:05close390.720.649000.641280.65628205.8012229.03
1182021.09.27 00:17buy400.730.647190.000000.00000
1192021.09.27 00:17modify400.730.647190.642190.65719
1202021.09.27 00:42close400.730.648620.642190.65719109.7012338.73
1212021.09.28 00:01buy410.740.648930.000000.00000
1222021.09.28 00:01modify410.740.648930.643930.65893
1232021.09.28 00:53close410.740.649320.643930.6589330.3312369.06
1242021.09.29 00:01buy420.740.646110.000000.00000
1252021.09.29 00:01modify420.740.646110.641110.65611
1262021.09.29 01:16close420.740.646620.641110.6561139.6612408.72
1272021.09.30 00:00buy430.740.641320.000000.00000
1282021.09.30 00:00modify430.740.641320.636320.65132
1292021.09.30 00:30close430.740.641640.636320.6513224.8812433.60
1302021.10.04 00:01buy440.750.643250.000000.00000
1312021.10.04 00:01modify440.750.643250.638250.65325
1322021.10.04 00:20close440.750.645940.638250.65325212.0112645.61
1332021.10.04 00:20buy450.760.645280.000000.00000
1342021.10.04 00:20modify450.760.645280.640280.65528
1352021.10.04 00:21close450.760.646120.640280.6552867.0812712.69
1362021.10.04 00:23buy460.760.645320.000000.00000
1372021.10.04 00:23modify460.760.645320.640320.65532
1382021.10.04 00:23close460.760.646170.640320.6553267.8912780.58
1392021.10.04 00:24buy470.770.645320.000000.00000
1402021.10.04 00:24modify470.770.645320.640320.65532
1412021.10.04 00:27close470.770.645950.640320.6553250.9812831.56
1422021.10.04 00:35buy480.770.645040.000000.00000
1432021.10.04 00:35modify480.770.645040.640040.65504
1442021.10.04 00:44close480.770.646010.640040.6550478.4812910.04
1452021.10.04 00:44buy490.770.645290.000000.00000
1462021.10.04 00:44modify490.770.645290.640290.65529
1472021.10.04 00:46close490.770.646050.640290.6552961.4912971.53
1482021.10.04 00:46buy500.780.645110.000000.00000
1492021.10.04 00:46modify500.780.645110.640110.65511
1502021.10.04 01:20close500.780.645800.640110.6551156.5613028.09
1512021.10.05 00:04buy510.780.642910.000000.00000
1522021.10.05 00:04modify510.780.642910.637910.65291
1532021.10.05 00:05close510.780.643910.637910.6529181.9613110.05
1542021.10.05 00:06buy520.790.643460.000000.00000
1552021.10.05 00:06modify520.790.643460.638460.65346
1562021.10.05 00:09close520.790.644050.638460.6534648.9813159.03
1572021.10.05 00:20buy530.790.643480.000000.00000
1582021.10.05 00:20modify530.790.643480.638480.65348
1592021.10.05 01:34close530.790.643700.638480.6534818.2613177.29
1602021.10.06 00:01buy540.790.645670.000000.00000
1612021.10.06 00:01modify540.790.645670.640670.65567
1622021.10.06 00:28close540.790.646040.640670.6556730.7213208.01
1632021.10.07 00:00buy550.790.640750.000000.00000
1642021.10.07 00:00modify550.790.640750.635750.65075
1652021.10.07 00:02close550.790.641320.635750.6507547.3213255.33
1662021.10.07 00:02buy560.800.640810.000000.00000
1672021.10.07 00:02modify560.800.640810.635810.65081
1682021.10.07 00:06close560.800.641370.635810.6508147.0713302.40
1692021.10.07 00:15buy570.800.640730.000000.00000
1702021.10.07 00:15modify570.800.640730.635730.65073
1712021.10.07 00:41close570.800.641260.635730.6507344.5613346.96
1722021.10.11 00:01buy580.800.640810.000000.00000
1732021.10.11 00:01modify580.800.640810.635810.65081
1742021.10.11 01:29close580.800.641890.635810.6508190.7913437.75
1752021.10.12 00:01buy590.810.643230.000000.00000
1762021.10.12 00:01modify590.810.643230.638230.65323
1772021.10.12 00:01close590.810.643710.638230.6532340.8613478.61
1782021.10.12 00:02buy600.810.643010.000000.00000
1792021.10.12 00:02modify600.810.643010.638010.65301
1802021.10.12 00:02close600.810.643710.638010.6530159.5813538.19
1812021.10.12 00:03buy610.810.643010.000000.00000
1822021.10.12 00:03modify610.810.643010.638010.65301
1832021.10.12 00:03close610.810.643690.638010.6530157.8813596.07
1842021.10.12 00:03buy620.820.643090.000000.00000
1852021.10.12 00:03modify620.820.643090.638090.65309
1862021.10.12 01:00close620.820.643320.638090.6530919.8213615.89
1872021.10.13 00:01buy630.820.644980.000000.00000
1882021.10.13 00:01modify630.820.644980.639980.65498
1892021.10.13 00:22close630.820.645790.639980.6549869.8013685.69
1902021.10.13 00:23buy640.820.644440.000000.00000
1912021.10.13 00:23modify640.820.644440.639440.65444
1922021.10.13 00:45close640.820.645350.639440.6544478.4113764.10
1932021.10.14 00:01buy650.830.642670.000000.00000
1942021.10.14 00:01modify650.830.642670.637670.65267
1952021.10.14 01:14close650.830.643570.637670.6526778.5013842.60
1962021.10.18 00:03buy660.830.651720.000000.00000
1972021.10.18 00:03modify660.830.651720.646720.66172
1982021.10.18 00:05close660.830.652870.646720.66172100.3013942.90
1992021.10.18 00:16buy670.840.652040.000000.00000
2002021.10.18 00:16modify670.840.652040.647040.66204
2012021.10.18 00:16close670.840.653020.647040.6620486.5014029.40
2022021.10.18 00:44buy680.840.652230.000000.00000
2032021.10.18 00:44modify680.840.652230.647230.66223
2042021.10.18 00:45close680.840.653270.647230.6622391.8014121.20
2052021.10.19 00:26buy690.850.653850.000000.00000
2062021.10.19 00:26modify690.850.653850.648850.66385
2072021.10.19 01:00close690.850.654490.648850.6638557.1714178.37
2082021.10.20 00:04buy700.850.659870.000000.00000
2092021.10.20 00:04modify700.850.659870.654870.66987
2102021.10.20 00:33close700.850.660110.654870.6698721.4414199.81
2112021.10.20 00:48buy710.850.659390.000000.00000
2122021.10.20 00:48modify710.850.659390.654390.66939
2132021.10.20 01:00close710.850.660000.654390.6693954.4814254.29
2142021.10.20 01:27buy720.860.659530.000000.00000
2152021.10.20 01:27modify720.860.659530.654530.66953
2162021.10.20 02:02close720.860.659810.654530.6695325.3014279.59
2172021.10.21 00:00buy730.860.661370.000000.00000
2182021.10.21 00:00modify730.860.661370.656370.67137
2192021.10.21 00:10close730.860.662220.656370.6713776.8114356.40
2202021.10.21 00:11buy740.860.661520.000000.00000
2212021.10.21 00:11modify740.860.661520.656520.67152
2222021.10.21 00:23close740.860.662180.656520.6715259.6514416.05
2232021.10.21 00:30buy750.860.661210.000000.00000
2242021.10.21 00:30modify750.860.661210.656210.67121
2252021.10.21 01:00close750.860.661900.656210.6712162.3614478.41
2262021.10.25 00:00buy760.870.653460.000000.00000
2272021.10.25 00:00modify760.870.653460.648460.66346
2282021.10.25 00:59close760.870.655010.648460.66346141.7014620.11
2292021.10.26 00:01buy770.880.657910.000000.00000
2302021.10.26 00:01modify770.880.657910.652910.66791
2312021.10.26 02:35close770.880.658780.652910.6679180.4514700.56
2322021.10.27 00:30buy780.880.658540.000000.00000
2332021.10.27 00:30modify780.880.658540.653540.66854
2342021.10.27 01:16close780.880.658860.653540.6685429.5914730.15
2352021.10.28 00:01buy790.880.658160.000000.00000
2362021.10.28 00:01modify790.880.658160.653160.66816
2372021.10.28 00:40close790.880.658580.653160.6681638.8414768.99
2382021.10.28 00:41buy800.890.657010.000000.00000
2392021.10.28 00:41modify800.890.657010.652010.66701
2402021.10.28 00:58close800.890.658410.652010.66701130.9414899.93
2412021.11.01 00:00buy810.890.655250.000000.00000
2422021.11.01 00:00modify810.890.655250.650250.66525
2432021.11.01 00:02close810.890.656060.650250.6652575.7614975.69
2442021.11.02 00:00buy820.900.653040.000000.00000
2452021.11.02 00:00modify820.900.653040.648040.66304
2462021.11.02 02:05close820.900.652920.648040.66304-11.3514964.34
2472021.11.04 00:00buy830.900.652250.000000.00000
2482021.11.04 00:00modify830.900.652250.647250.66225
2492021.11.04 00:15close830.900.653080.647250.6622578.5015042.84
2502021.11.08 00:02buy840.900.647910.000000.00000
2512021.11.08 00:02modify840.900.647910.642910.65791
2522021.11.08 00:15close840.900.649950.642910.65791192.9315235.77
2532021.11.08 00:17buy850.910.649140.000000.00000
2542021.11.08 00:17modify850.910.649140.644140.65914
2552021.11.08 00:19close850.910.649690.644140.6591452.6015288.37
2562021.11.08 00:20buy860.920.649130.000000.00000
2572021.11.08 00:20modify860.920.649130.644130.65913
2582021.11.08 00:28close860.920.649840.644130.6591368.6415357.01
2592021.11.08 00:30buy870.920.648960.000000.00000
2602021.11.08 00:30modify870.920.648960.643960.65896
2612021.11.08 02:55close870.920.648510.643960.65896-43.5115313.50
2622021.11.09 00:01buy880.920.653510.000000.00000
2632021.11.09 00:01modify880.920.653510.648510.66351
2642021.11.09 01:40close880.920.654000.648510.6635147.3715360.87
2652021.11.10 00:00buy890.920.649110.000000.00000
2662021.11.10 00:00modify890.920.649110.644110.65911
2672021.11.10 02:02close890.920.649260.644110.6591114.5015375.37
2682021.11.11 00:03buy900.920.647720.000000.00000
2692021.11.11 00:03modify900.920.647720.642720.65772
2702021.11.11 00:27close900.920.648240.642720.6577250.2715425.64
2712021.11.15 00:03buy910.930.647360.000000.00000
2722021.11.15 00:03modify910.930.647360.642360.65736
2732021.11.15 00:27close910.930.648850.642360.65736145.6115571.25
2742021.11.15 00:29buy920.930.648260.000000.00000
2752021.11.15 00:29modify920.930.648260.643260.65826
2762021.11.15 01:17close920.930.648550.643260.6582628.3415599.59
2772021.11.16 00:08buy930.940.651200.000000.00000
2782021.11.16 00:08modify930.940.651200.646200.66120
2792021.11.16 00:33close930.940.651600.646200.6612039.5115639.10
2802021.11.16 00:42buy940.940.650940.000000.00000
2812021.11.16 00:42modify940.940.650940.645940.66094
2822021.11.16 01:03close940.940.651540.645940.6609459.2615698.36
2832021.11.17 00:00buy950.940.649710.000000.00000
2842021.11.17 00:00modify950.940.649710.644710.65971
2852021.11.17 00:30close950.940.650250.644710.6597153.3415751.70
2862021.11.17 00:57buy960.950.649750.000000.00000
2872021.11.17 00:57modify960.950.649750.644750.65975
2882021.11.17 01:00close960.950.650250.644750.6597549.9115801.61
2892021.11.17 01:02buy970.950.648650.000000.00000
2902021.11.17 01:02modify970.950.648650.643650.65865
2912021.11.17 01:18close970.950.650100.643650.65865144.7515946.36
2922021.11.18 00:02buy980.960.648960.000000.00000
2932021.11.18 00:02modify980.960.648960.643960.65896
2942021.11.18 00:02close980.960.649690.643960.6589673.6416020.00
2952021.11.18 00:03buy990.960.648910.000000.00000
2962021.11.18 00:03modify990.960.648910.643910.65891
2972021.11.18 00:04close990.960.649690.643910.6589178.6916098.69
2982021.11.18 00:04buy1000.970.648860.000000.00000
2992021.11.18 00:04modify1000.970.648860.643860.65886
3002021.11.18 00:10close1000.970.649690.643860.6588684.6016183.29
3012021.11.18 00:16buy1010.970.648960.000000.00000
3022021.11.18 00:16modify1010.970.648960.643960.65896
3032021.11.18 00:19close1010.970.649520.643960.6589657.0916240.38
3042021.11.18 00:56buy1020.970.649040.000000.00000
3052021.11.18 00:56modify1020.970.649040.644040.65904
3062021.11.18 01:02close1020.970.649580.644040.6590455.0416295.42
3072021.11.22 00:06buy1030.980.649260.000000.00000
3082021.11.22 00:06modify1030.980.649260.644260.65926
3092021.11.22 00:15close1030.980.649680.644260.6592643.2616338.68
3102021.11.22 00:21buy1040.980.649010.000000.00000
3112021.11.22 00:21modify1040.980.649010.644010.65901
3122021.11.22 00:22close1040.980.649820.644010.6590183.4116422.09
3132021.11.22 00:58buy1050.990.649400.000000.00000
3142021.11.22 00:58modify1050.990.649400.644400.65940
3152021.11.22 02:14close1050.990.649690.644400.6594030.1716452.26
3162021.11.23 00:02buy1060.990.648140.000000.00000
3172021.11.23 00:02modify1060.990.648140.643140.65814
3182021.11.23 00:30close1060.990.648970.643140.6581486.3516538.61
3192021.11.23 00:33buy1070.990.648240.000000.00000
3202021.11.23 00:33modify1070.990.648240.643240.65824
3212021.11.23 00:36close1070.990.648900.643240.6582468.6616607.27
3222021.11.23 00:40buy1081.000.648290.000000.00000
3232021.11.23 00:40modify1081.000.648290.643290.65829
3242021.11.23 00:43close1081.000.648910.643290.6582965.1516672.42
3252021.11.23 00:44buy1091.000.648210.000000.00000
3262021.11.23 00:44modify1091.000.648210.643210.65821
3272021.11.23 00:46close1091.000.649190.643210.65821102.9816775.40
3282021.11.24 00:00buy1101.010.648410.000000.00000
3292021.11.24 00:00modify1101.010.648410.643410.65841
3302021.11.24 01:00close1101.010.648730.643410.6584133.9716809.37
3312021.11.25 00:21buy1111.010.641540.000000.00000
3322021.11.25 00:21modify1111.010.641540.636540.65154
3332021.11.25 00:27close1111.010.642070.636540.6515456.2516865.62
3342021.11.25 00:28buy1121.010.641540.000000.00000
3352021.11.25 00:28modify1121.010.641540.636540.65154
3362021.11.25 00:28close1121.010.642010.636540.6515449.8816915.50
3372021.11.25 00:29buy1131.010.641450.000000.00000
3382021.11.25 00:29modify1131.010.641450.636450.65145
3392021.11.25 00:33close1131.010.642050.636450.6514563.6816979.18
3402021.11.25 00:46buy1141.020.641540.000000.00000
3412021.11.25 00:46modify1141.020.641540.636540.65154
3422021.11.25 00:51close1141.020.641990.636540.6515448.2417027.42
3432021.11.25 00:56buy1151.020.641430.000000.00000
3442021.11.25 00:56modify1151.020.641430.636430.65143
3452021.11.25 00:57close1151.020.642040.636430.6514365.3917092.81
3462021.11.25 00:57buy1161.030.641440.000000.00000
3472021.11.25 00:57modify1161.030.641440.636440.65144
3482021.11.25 01:04close1161.030.641990.636440.6514459.5317152.34
3492021.11.29 00:27buy1171.030.628920.000000.00000
3502021.11.29 00:27modify1171.030.628920.623920.63892
3512021.11.29 00:43close1171.030.630090.623920.63892126.6417278.98
3522021.12.01 00:02buy1181.040.624760.000000.00000
3532021.12.01 00:02modify1181.040.624760.619760.63476
3542021.12.01 01:03close1181.040.626630.619760.63476204.3617483.34
3552021.12.02 00:00buy1191.050.626040.000000.00000
3562021.12.02 00:00modify1191.050.626040.621040.63604
3572021.12.02 01:01close1191.050.626890.621040.6360493.7817577.12
3582021.12.06 00:02buy1201.050.619160.000000.00000
3592021.12.06 00:02modify1201.050.619160.614160.62916
3602021.12.06 00:05close1201.050.619610.614160.6291649.6517626.77
3612021.12.06 00:05buy1211.060.619150.000000.00000
3622021.12.06 00:05modify1211.060.619150.614150.62915
3632021.12.06 00:10close1211.060.619610.614150.6291551.2417678.01
3642021.12.06 00:10buy1221.060.619060.000000.00000
3652021.12.06 00:10modify1221.060.619060.614060.62906
3662021.12.06 00:10close1221.060.619870.614060.6290690.2217768.23
3672021.12.07 00:01buy1231.070.623560.000000.00000
3682021.12.07 00:01modify1231.070.623560.618560.63356
3692021.12.07 01:28close1231.070.624840.618560.63356143.9217912.15
3702021.12.08 00:13buy1241.070.627050.000000.00000
3712021.12.08 00:13modify1241.070.627050.622050.63705
3722021.12.08 00:15close1241.070.627940.622050.63705100.0718012.22
3732021.12.08 00:33buy1251.080.627340.000000.00000
3742021.12.08 00:33modify1251.080.627340.622340.63734
3752021.12.08 03:11close1251.080.627260.622340.63734-9.0718003.15
3762021.12.09 00:01buy1261.080.625060.000000.00000
3772021.12.09 00:01modify1261.080.625060.620060.63506
3782021.12.09 00:06close1261.080.630280.620060.63506592.4118595.56
3792021.12.13 00:03buy1271.120.625420.000000.00000
3802021.12.13 00:03modify1271.120.625420.620420.63542
3812021.12.13 00:04close1271.120.626050.620420.6354274.1518669.71
3822021.12.13 00:15buy1281.120.625370.000000.00000
3832021.12.13 00:15modify1281.120.625370.620370.63537
3842021.12.13 00:16close1281.120.626110.620370.6353787.0918756.80
3852021.12.13 00:19buy1291.130.625480.000000.00000
3862021.12.13 00:19modify1291.130.625480.620480.63548
3872021.12.13 00:22close1291.130.626080.620480.6354871.2418828.04
3882021.12.13 00:27buy1301.130.625720.000000.00000
3892021.12.13 00:27modify1301.130.625720.620720.63572
3902021.12.13 00:33close1301.130.626180.620720.6357254.6318882.67
3912021.12.13 00:34buy1311.130.625740.000000.00000
3922021.12.13 00:34modify1311.130.625740.620740.63574
3932021.12.13 00:34close1311.130.626200.620740.6357454.6218937.29
3942021.12.13 00:39buy1321.140.625740.000000.00000
3952021.12.13 00:39modify1321.140.625740.620740.63574
3962021.12.13 00:46close1321.140.626140.620740.6357447.9218985.21
3972021.12.13 00:55buy1331.140.625590.000000.00000
3982021.12.13 00:55modify1331.140.625590.620590.63559
3992021.12.13 02:00close1331.140.626000.620590.6355949.1219034.33
4002021.12.14 00:31buy1341.140.622600.000000.00000
4012021.12.14 00:31modify1341.140.622600.617600.63260
4022021.12.14 00:31close1341.140.622890.617600.6326034.7419069.07
4032021.12.14 00:51buy1351.140.622580.000000.00000
4042021.12.14 00:51modify1351.140.622580.617580.63258
4052021.12.14 00:51close1351.140.623370.617580.6325894.6419163.71
4062021.12.14 00:54buy1361.150.622570.000000.00000
4072021.12.14 00:54modify1361.150.622570.617570.63257
4082021.12.14 00:57close1361.150.622930.617570.6325743.5019207.21
4092021.12.14 01:00buy1371.150.622670.000000.00000
4102021.12.14 01:00modify1371.150.622670.617670.63267
4112021.12.14 01:01close1371.150.622920.617670.6326730.2219237.43
4122021.12.14 01:28buy1381.150.622740.000000.00000
4132021.12.14 01:28modify1381.150.622740.617740.63274
4142021.12.14 02:01close1381.150.622910.617740.6327420.5519257.98
4152021.12.15 00:01buy1391.160.622850.000000.00000
4162021.12.15 00:01modify1391.160.622850.617850.63285
4172021.12.15 01:32close1391.160.622690.617850.63285-19.5119238.47
4182021.12.16 00:09buy1401.150.626460.000000.00000
4192021.12.16 00:09modify1401.150.626460.621460.63646
4202021.12.16 00:09close1401.150.627480.621460.63646123.2619361.73
4212021.12.16 00:15buy1411.160.626400.000000.00000
4222021.12.16 00:15modify1411.160.626400.621400.63640
4232021.12.16 01:08close1411.160.627230.621400.63640101.1719462.90
4242021.12.20 00:02buy1421.170.621820.000000.00000
4252021.12.20 00:02modify1421.170.621820.616820.63182
4262021.12.20 00:03close1421.170.622900.616820.63182132.7819595.68
4272021.12.20 00:03buy1431.180.621820.000000.00000
4282021.12.20 00:03modify1431.180.621820.616820.63182
4292021.12.20 00:03close1431.180.622800.616820.63182121.5219717.20
4302021.12.20 00:05buy1441.180.621810.000000.00000
4312021.12.20 00:05modify1441.180.621810.616810.63181
4322021.12.20 00:05close1441.180.622500.616810.6318185.5619802.76
4332021.12.20 00:06buy1451.190.621980.000000.00000
4342021.12.20 00:06modify1451.190.621980.616980.63198
4352021.12.20 00:06close1451.190.622550.616980.6319871.2819874.04
4362021.12.20 00:12buy1461.190.622060.000000.00000
4372021.12.20 00:12modify1461.190.622060.617060.63206
4382021.12.20 00:12close1461.190.622680.617060.6320677.5319951.57
4392021.12.20 00:51buy1471.200.622050.000000.00000
4402021.12.20 00:51modify1471.200.622050.617050.63205
4412021.12.20 02:45close1471.200.621730.617050.63205-40.3519911.22
4422021.12.21 00:01buy1481.190.618510.000000.00000
4432021.12.21 00:01modify1481.190.618510.613510.62851
4442021.12.21 01:27close1481.190.618610.613510.6285112.5019923.72
4452021.12.22 00:00buy1491.200.624900.000000.00000
4462021.12.22 00:00modify1491.200.624900.619900.63490
4472021.12.22 00:51close1491.200.625520.619900.6349078.1920001.91
4482021.12.22 00:58buy1501.200.624420.000000.00000
4492021.12.22 00:58modify1501.200.624420.619420.63442
4502021.12.22 01:06close1501.200.625340.619420.63442116.0120117.92
4512021.12.23 00:05buy1511.210.625760.000000.00000
4522021.12.23 00:05modify1511.210.625760.620760.63576
4532021.12.23 00:18close1511.210.626720.620760.63576122.0620239.98
4542021.12.23 00:55buy1521.210.625860.000000.00000
4552021.12.23 00:55modify1521.210.625860.620860.63586
4562021.12.23 02:53close1521.210.625800.620860.63586-7.6320232.35
4572021.12.27 00:00buy1531.210.624710.000000.00000
4582021.12.27 00:00modify1531.210.624710.619710.63471
4592021.12.27 01:46close1531.210.625930.619710.63471155.1220387.47
4602021.12.28 00:01buy1541.220.625150.000000.00000
4612021.12.28 00:01modify1541.220.625150.620150.63515
4622021.12.28 00:32close1541.220.625570.620150.6351553.8420441.31
4632021.12.28 00:35buy1551.230.624930.000000.00000
4642021.12.28 00:35modify1551.230.624930.619930.63493
4652021.12.28 00:36close1551.230.625460.619930.6349368.5020509.81
4662021.12.28 00:45buy1561.230.624910.000000.00000
4672021.12.28 00:45modify1561.230.624910.619910.63491
4682021.12.28 01:00close1561.230.625400.619910.6349163.3420573.15
4692021.12.28 01:04buy1571.230.624860.000000.00000
4702021.12.28 01:04modify1571.230.624860.619860.63486
4712021.12.28 01:32close1571.230.625210.619860.6348645.2420618.39
4722021.12.29 00:01buy1581.240.623010.000000.00000
4732021.12.29 00:01modify1581.240.623010.618010.63301
4742021.12.29 00:51close1581.240.624100.618010.63301142.0320760.42
4752021.12.29 00:52buy1591.250.623310.000000.00000
4762021.12.29 00:52modify1591.250.623310.618310.63331
4772021.12.29 01:00close1591.250.624030.618310.6333194.5720854.99
4782021.12.30 00:06buy1601.250.623960.000000.00000
4792021.12.30 00:06modify1601.250.623960.618960.63396
4802021.12.30 00:33close1601.250.624480.618960.6339668.3120923.30
4812021.12.30 01:00buy1611.260.623940.000000.00000
4822021.12.30 01:00modify1611.260.623940.618940.63394
4832021.12.30 01:00close1611.260.624490.618940.6339472.8220996.12
4842022.01.03 00:06buy1621.260.622630.000000.00000
4852022.01.03 00:06modify1621.260.622630.617630.63263
4862022.01.03 00:06close1621.260.624250.617630.63263214.5021210.62
4872022.01.03 00:07buy1631.270.622610.000000.00000
4882022.01.03 00:07modify1631.270.622610.617610.63261
4892022.01.03 01:02close1631.270.624260.617610.63261220.2021430.82
4902022.01.04 00:03buy1641.290.622810.000000.00000
4912022.01.04 00:03modify1641.290.622810.617810.63281
4922022.01.04 00:04close1641.290.623340.617810.6328171.8521502.67
4932022.01.04 00:06buy1651.290.622710.000000.00000
4942022.01.04 00:06modify1651.290.622710.617710.63271
4952022.01.04 00:07close1651.290.623440.617710.6327198.9621601.63
4962022.01.04 00:10buy1661.300.622350.000000.00000
4972022.01.04 00:10modify1661.300.622350.617350.63235
4982022.01.04 01:07close1661.300.623370.617350.63235139.3421740.97
4992022.01.05 00:01buy1671.300.623750.000000.00000
5002022.01.05 00:01modify1671.300.623750.618750.63375
5012022.01.05 01:12close1671.300.623680.618750.63375-9.5621731.41
5022022.01.06 00:01buy1681.300.622550.000000.00000
5032022.01.06 00:01modify1681.300.622550.617550.63255
5042022.01.06 01:00close1681.300.623690.617550.63255155.7421887.15
5052022.01.10 00:01buy1691.310.621860.000000.00000
5062022.01.10 00:01modify1691.310.621860.616860.63186
5072022.01.10 00:04close1691.310.622320.616860.6318663.3221950.47
5082022.01.10 00:28buy1701.320.621650.000000.00000
5092022.01.10 00:28modify1701.320.621650.616650.63165
5102022.01.10 00:30close1701.320.622290.616650.6316588.7822039.25
5112022.01.10 00:56buy1711.320.621970.000000.00000
5122022.01.10 00:56modify1711.320.621970.616970.63197
5132022.01.10 01:00close1711.320.622380.616970.6319756.8722096.12
5142022.01.10 01:05buy1721.330.621980.000000.00000
5152022.01.10 01:05modify1721.330.621980.616980.63198
5162022.01.10 01:11close1721.330.622360.616980.6319853.1122149.23
5172022.01.10 01:14buy1731.330.622030.000000.00000
5182022.01.10 01:14modify1731.330.622030.617030.63203
5192022.01.10 01:35close1731.330.622350.617030.6320344.7222193.95
5202022.01.11 00:01buy1741.330.626110.000000.00000
5212022.01.11 00:01modify1741.330.626110.621110.63611
5222022.01.11 01:00close1741.330.626670.621110.6361178.2722272.22
5232022.01.12 00:01buy1751.340.626250.000000.00000
5242022.01.12 00:01modify1751.340.626250.621250.63625
5252022.01.12 00:14close1751.340.626470.621250.6362530.9822303.20
5262022.01.12 00:23buy1761.340.626150.000000.00000
5272022.01.12 00:23modify1761.340.626150.621150.63615
5282022.01.12 00:30close1761.340.626510.621150.6361550.6922353.89
5292022.01.12 00:59buy1771.340.626210.000000.00000
5302022.01.12 00:59modify1771.340.626210.621210.63621
5312022.01.12 01:00close1771.340.626590.621210.6362153.5122407.40
5322022.01.13 00:02buy1781.340.625700.000000.00000
5332022.01.13 00:02modify1781.340.625700.620700.63570
5342022.01.13 01:03close1781.340.626070.620700.6357052.1022459.50
5352022.01.17 00:02buy1791.350.620160.000000.00000
5362022.01.17 00:02modify1791.350.620160.615160.63016
5372022.01.17 00:30close1791.350.622520.615160.63016334.7922794.29
5382022.01.18 00:01buy1801.370.620290.000000.00000
5392022.01.18 00:01modify1801.370.620290.615290.63029
5402022.01.18 00:07close1801.370.621420.615290.63029162.6822956.97
5412022.01.18 00:07buy1811.380.620650.000000.00000
5422022.01.18 00:07modify1811.380.620650.615650.63065
5432022.01.18 00:08close1811.380.621390.615650.63065107.3123064.28
5442022.01.18 00:09buy1821.380.620810.000000.00000
5452022.01.18 00:09modify1821.380.620810.615810.63081
5462022.01.18 00:09close1821.380.621340.615810.6308176.8623141.14
5472022.01.18 00:10buy1831.390.620760.000000.00000
5482022.01.18 00:10modify1831.390.620760.615760.63076
5492022.01.18 00:10close1831.390.621660.615760.63076131.4623272.60
5502022.01.18 00:11buy1841.400.620700.000000.00000
5512022.01.18 00:11modify1841.400.620700.615700.63070
5522022.01.18 00:12close1841.400.621830.615700.63070166.2423438.84
5532022.01.18 00:12buy1851.410.620780.000000.00000
5542022.01.18 00:12modify1851.410.620780.615780.63078
5552022.01.18 00:13close1851.410.621920.615780.63078168.9123607.75
5562022.01.18 00:13buy1861.420.620760.000000.00000
5572022.01.18 00:13modify1861.420.620760.615760.63076
5582022.01.18 00:14close1861.420.622420.615760.63076247.7023855.45
5592022.01.18 00:14buy1871.430.620770.000000.00000
5602022.01.18 00:14modify1871.430.620770.615770.63077
5612022.01.18 00:54close1871.430.621470.615770.63077105.1923960.64
5622022.01.19 00:30buy1881.440.620210.000000.00000
5632022.01.19 00:30modify1881.440.620210.615210.63021
5642022.01.19 00:47close1881.440.620830.615210.6302193.8124054.45
5652022.01.19 00:59buy1891.440.620330.000000.00000
5662022.01.19 00:59modify1891.440.620330.615330.63033
5672022.01.19 01:00close1891.440.620820.615330.6303374.1424128.59
5682022.01.20 00:02buy1901.450.620900.000000.00000
5692022.01.20 00:02modify1901.450.620900.615900.63090
5702022.01.20 01:09close1901.450.620990.615900.6309013.7124142.30
5712022.01.24 00:04buy1911.450.611540.000000.00000
5722022.01.24 00:04modify1911.450.611540.606540.62154
5732022.01.24 00:09close1911.450.612410.606540.62154132.5624274.86
5742022.01.24 00:11buy1921.460.612010.000000.00000
5752022.01.24 00:11modify1921.460.612010.607010.62201
5762022.01.24 00:30close1921.460.612450.607010.6220167.5124342.37
5772022.01.24 00:42buy1931.460.611780.000000.00000
5782022.01.24 00:42modify1931.460.611780.606780.62178
5792022.01.24 00:52close1931.460.612380.606780.6217892.0524434.42
5802022.01.25 00:01buy1941.470.611690.000000.00000
5812022.01.25 00:01modify1941.470.611690.606690.62169
5822022.01.25 00:30close1941.470.612560.606690.62169134.3924568.81
5832022.01.25 00:55buy1951.470.611680.000000.00000
5842022.01.25 00:55modify1951.470.611680.606680.62168
5852022.01.25 00:56close1951.470.612530.606680.62168131.3024700.11
5862022.01.26 00:01buy1961.480.613680.000000.00000
5872022.01.26 00:01modify1961.480.613680.608680.62368
5882022.01.26 00:30close1961.480.614040.608680.6236855.9824756.09
5892022.01.26 00:40buy1971.490.613300.000000.00000
5902022.01.26 00:40modify1971.490.613300.608300.62330
5912022.01.26 01:06close1971.490.613860.608300.6233087.6724843.76
5922022.01.27 00:01buy1981.490.613860.000000.00000
5932022.01.27 00:01modify1981.490.613860.608860.62386
5942022.01.27 01:00close1981.490.614800.608860.62386147.1824990.94
5952022.01.31 00:04buy1991.500.608640.000000.00000
5962022.01.31 00:04modify1991.500.608640.603640.61864
5972022.01.31 00:07close1991.500.609460.603640.61864129.2525120.19
5982022.01.31 00:08buy2001.510.608680.000000.00000
5992022.01.31 00:08modify2001.510.608680.603680.61868
6002022.01.31 00:15close2001.510.609630.603680.61868150.7425270.93
6012022.02.01 00:30buy2011.520.608940.000000.00000
6022022.02.01 00:30modify2011.520.608940.603940.61894
6032022.02.01 00:32close2011.520.609500.603940.6189489.4525360.38
6042022.02.01 01:01buy2021.520.608970.000000.00000
6052022.02.01 01:01modify2021.520.608970.603970.61897
6062022.02.01 01:08close2021.520.609490.603970.6189783.0625443.44
6072022.02.02 00:01buy2031.530.611260.000000.00000
6082022.02.02 00:01modify2031.530.611260.606260.62126
6092022.02.02 01:26close2031.530.611240.606260.62126-3.2125440.23
6102022.02.03 00:01buy2041.530.608490.000000.00000
6112022.02.03 00:01modify2041.530.608490.603490.61849
6122022.02.03 00:04close2041.530.609690.603490.61849192.9325633.16
6132022.02.03 00:04buy2051.540.609170.000000.00000
6142022.02.03 00:04modify2051.540.609170.604170.61917
6152022.02.03 00:08close2051.540.609710.604170.6191787.3825720.54
6162022.02.03 00:08buy2061.540.609080.000000.00000
6172022.02.03 00:08modify2061.540.609080.604080.61908
6182022.02.03 00:31close2061.540.609530.604080.6190872.8225793.36
6192022.02.03 00:49buy2071.550.608930.000000.00000
6202022.02.03 00:49modify2071.550.608930.603930.61893
6212022.02.03 02:43close2071.550.608640.603930.61893-47.2425746.12
6222022.02.07 00:02buy2081.540.610260.000000.00000
6232022.02.07 00:02modify2081.540.610260.605260.62026
6242022.02.07 00:07close2081.540.612060.605260.62026291.2826037.40
6252022.02.07 00:09buy2091.560.611290.000000.00000
6262022.02.07 00:09modify2091.560.611290.606290.62129
6272022.02.07 00:38close2091.560.611970.606290.62129111.4726148.87
6282022.02.08 00:19buy2101.570.612230.000000.00000
6292022.02.08 00:19modify2101.570.612230.607230.62223
6302022.02.08 01:46close2101.570.612440.607230.6222334.6426183.51
6312022.02.09 00:00buy2111.570.614480.000000.00000
6322022.02.09 00:00modify2111.570.614480.609480.62448
6332022.02.09 00:30close2111.570.614910.609480.6244870.9426254.45
6342022.02.09 00:55buy2121.580.614190.000000.00000
6352022.02.09 00:55modify2121.580.614190.609190.62419
6362022.02.09 01:01close2121.580.614830.609190.62419106.2626360.71
6372022.02.10 00:00buy2131.580.617310.000000.00000
6382022.02.10 00:00modify2131.580.617310.612310.62731
6392022.02.10 00:02close2131.580.617760.612310.6273174.7126435.42
6402022.02.10 00:03buy2141.590.617400.000000.00000
6412022.02.10 00:03modify2141.590.617400.612400.62740
6422022.02.10 01:00close2141.590.617540.612400.6274023.3926458.81
6432022.02.10 01:00buy2151.590.616970.000000.00000
6442022.02.10 01:00modify2151.590.616970.611970.62697
6452022.02.10 01:23close2151.590.617400.611970.6269771.8426530.65
6462022.02.14 00:02buy2161.590.613810.000000.00000
6472022.02.14 00:02modify2161.590.613810.608810.62381
6482022.02.14 00:20close2161.590.614680.608810.62381145.3626676.01
6492022.02.14 00:20buy2171.600.613690.000000.00000
6502022.02.14 00:20modify2171.600.613690.608690.62369
6512022.02.14 00:44close2171.600.614370.608690.62369114.3326790.34
6522022.02.15 00:01buy2181.610.611020.000000.00000
6532022.02.15 00:01modify2181.610.611020.606020.62102
6542022.02.15 01:07close2181.610.611620.606020.62102101.5126891.85
6552022.02.16 00:01buy2191.610.613460.000000.00000
6562022.02.16 00:01modify2191.610.613460.608460.62346
6572022.02.16 01:00close2191.610.614390.608460.62346157.3427049.19
6582022.02.17 00:02buy2201.620.615720.000000.00000
6592022.02.17 00:02modify2201.620.615720.610720.62572
6602022.02.17 00:10close2201.620.616250.610720.6257290.2227139.41
6612022.02.17 00:15buy2211.630.615680.000000.00000
6622022.02.17 00:15modify2211.630.615680.610680.62568
6632022.02.17 01:00close2211.630.616070.610680.6256866.8027206.21
6642022.02.21 00:02buy2221.630.615810.000000.00000
6652022.02.21 00:02modify2221.630.615810.610810.62581
6662022.02.21 00:36close2221.630.616990.610810.62581202.1227408.33
6672022.02.21 00:37buy2231.640.616250.000000.00000
6682022.02.21 00:37modify2231.640.616250.611250.62625
6692022.02.21 01:02close2231.640.616870.611250.62625106.8427515.17
6702022.02.21 01:02buy2241.650.616000.000000.00000
6712022.02.21 01:02modify2241.650.616000.611000.62600
6722022.02.21 02:54close2241.650.616060.611000.6260010.4127525.58
6732022.02.22 00:00buy2251.650.613400.000000.00000
6742022.02.22 00:00modify2251.650.613400.608400.62340
6752022.02.22 00:29close2251.650.614280.608400.62340152.5727678.15
6762022.02.22 01:00buy2261.660.613140.000000.00000
6772022.02.22 01:00modify2261.660.613140.608140.62314
6782022.02.22 01:01close2261.660.613810.608140.62314116.8727795.02
6792022.02.22 01:02buy2271.670.613080.000000.00000
6802022.02.22 01:02modify2271.670.613080.608080.62308
6812022.02.22 02:06close2271.670.613470.608080.6230868.4427863.46
6822022.02.23 00:00buy2281.670.619680.000000.00000
6832022.02.23 00:00modify2281.670.619680.614680.62968
6842022.02.23 01:00close2281.670.620400.614680.62968126.3527989.81
6852022.02.24 00:00buy2291.680.621290.000000.00000
6862022.02.24 00:00modify2291.680.621290.616290.63129
6872022.02.24 01:00close2291.680.621690.616290.6312970.6128060.42
6882022.02.24 01:23buy2301.680.620840.000000.00000
6892022.02.24 01:23modify2301.680.620840.615840.63084
6902022.02.24 01:40close2301.680.621380.615840.6308495.3328155.75
6912022.02.28 00:02buy2311.690.616660.000000.00000
6922022.02.28 00:02modify2311.690.616660.611660.62666
6932022.02.28 01:44close2311.690.620490.611660.62666680.1528835.90
6942022.03.01 00:01buy2321.730.619860.000000.00000
6952022.03.01 00:01modify2321.730.619860.614860.62986
6962022.03.01 00:19close2321.730.620780.614860.62986167.2529003.15
6972022.03.02 00:00buy2331.740.620200.000000.00000
6982022.03.02 00:00modify2331.740.620200.615200.63020
6992022.03.02 01:20close2331.740.620530.615200.6302060.3429063.49
7002022.03.03 00:00buy2341.740.624280.000000.00000
7012022.03.03 00:00modify2341.740.624280.619280.63428
7022022.03.03 01:00close2341.740.624560.619280.6342851.2029114.69
7032022.03.07 00:02buy2351.750.627360.000000.00000
7042022.03.07 00:02modify2351.750.627360.622360.63736
7052022.03.07 01:00close2351.750.629160.622360.63736331.0129445.70
7062022.03.07 01:03buy2361.770.627820.000000.00000
7072022.03.07 01:03modify2361.770.627820.622820.63782
7082022.03.07 01:04close2361.770.629100.622820.63782238.0729683.77
7092022.03.08 00:02buy2371.780.631100.000000.00000
7102022.03.08 00:02modify2371.780.631100.626100.64110
7112022.03.08 00:07close2371.780.631570.626100.6411087.9129771.68
7122022.03.08 00:09buy2381.790.631260.000000.00000
7132022.03.08 00:09modify2381.790.631260.626260.64126
7142022.03.08 00:29close2381.790.631580.626260.6412660.1929831.87
7152022.03.09 00:01buy2391.790.630460.000000.00000
7162022.03.09 00:01modify2391.790.630460.625460.64046
7172022.03.09 01:00close2391.790.632220.625460.64046331.0530162.92
7182022.03.10 00:00buy2401.810.633260.000000.00000
7192022.03.10 00:00modify2401.810.633260.628260.64326
7202022.03.10 01:59close2401.810.633360.628260.6432619.0230181.94
7212022.03.14 00:00buy2411.810.634870.000000.00000
7222022.03.14 00:00modify2411.810.634870.629870.64487
7232022.03.14 00:18close2411.810.635890.629870.64487194.0030375.94
7242022.03.15 00:00buy2421.820.632690.000000.00000
7252022.03.15 00:00modify2421.820.632690.627690.64269
7262022.03.15 00:13close2421.820.633310.627690.64269118.5730494.51
7272022.03.16 00:00buy2431.830.637060.000000.00000
7282022.03.16 00:00modify2431.830.637060.632060.64706
7292022.03.16 03:46close2431.830.635170.632060.64706-363.4430131.07
7302022.03.21 00:00buy2441.810.642360.000000.00000
7312022.03.21 00:00modify2441.810.642360.637360.65236
7322022.03.21 01:30close2441.810.643220.637360.65236163.5730294.64
7332022.03.23 00:00buy2451.820.649100.000000.00000
7342022.03.23 00:00modify2451.820.649100.644100.65910
7352022.03.23 00:11close2451.820.649740.644100.65910122.3930417.03
7362022.03.24 00:00buy2461.830.648230.000000.00000
7372022.03.24 00:00modify2461.830.648230.643230.65823
7382022.03.24 00:11close2461.830.648890.643230.65823126.9130543.94
7392022.03.24 00:57buy2471.830.648370.000000.00000
7402022.03.24 00:57modify2471.830.648370.643370.65837
7412022.03.24 01:03close2471.830.648930.643370.65837107.6830651.62
7422022.03.28 00:02buy2481.840.645410.000000.00000
7432022.03.28 00:02modify2481.840.645410.640410.65541
7442022.03.28 01:54close2481.840.647320.640410.65541369.2931020.91
7452022.03.29 00:01buy2491.860.644310.000000.00000
7462022.03.29 00:01modify2491.860.644310.639310.65431
7472022.03.29 00:30close2491.860.645470.639310.65431226.7331247.64
7482022.03.30 00:03buy2501.870.645460.000000.00000
7492022.03.30 00:03modify2501.870.645460.640460.65546
7502022.03.30 00:14close2501.870.648100.640460.65546518.7631766.40
7512022.03.30 00:14buy2511.910.644500.000000.00000
7522022.03.30 00:14modify2511.910.644500.639500.65450
7532022.03.30 01:08close2511.910.645530.639500.65450206.7331973.13
7542022.04.04 00:02buy2521.920.638660.000000.00000
7552022.04.04 00:02modify2521.920.638660.633660.64866
7562022.04.04 00:05close2521.920.640590.633660.64866389.4032362.53
7572022.04.04 00:07buy2531.940.639150.000000.00000
7582022.04.04 00:07modify2531.940.639150.634150.64915
7592022.04.04 00:07close2531.940.640540.634150.64915283.3732645.90
7602022.04.04 00:08buy2541.960.639150.000000.00000
7612022.04.04 00:08modify2541.960.639150.634150.64915
7622022.04.04 00:08close2541.960.640540.634150.64915286.2932932.19
7632022.04.04 00:10buy2551.980.638870.000000.00000
7642022.04.04 00:10modify2551.980.638870.633870.64887
7652022.04.04 00:10close2551.980.640520.633870.64887343.3133275.50
7662022.04.04 00:11buy2562.000.639200.000000.00000
7672022.04.04 00:11modify2562.000.639200.634200.64920
7682022.04.04 00:11close2562.000.640590.634200.64920292.1333567.63
7692022.04.04 00:12buy2572.010.639150.000000.00000
7702022.04.04 00:12modify2572.010.639150.634150.64915
7712022.04.04 00:12close2572.010.640590.634150.64915304.1633871.79
7722022.04.04 00:16buy2582.030.638910.000000.00000
7732022.04.04 00:16modify2582.030.638910.633910.64891
7742022.04.04 00:26close2582.030.640540.633910.64891347.7234219.51
7752022.04.04 00:28buy2592.050.639100.000000.00000
7762022.04.04 00:28modify2592.050.639100.634100.64910
7772022.04.04 00:28close2592.050.640530.634100.64910308.0534527.56
7782022.04.04 00:29buy2602.070.639100.000000.00000
7792022.04.04 00:29modify2602.070.639100.634100.64910
7802022.04.04 00:29close2602.070.640530.634100.64910311.0634838.62
7812022.04.05 00:01buy2612.090.643380.000000.00000
7822022.04.05 00:01modify2612.090.643380.638380.65338
7832022.04.05 00:27close2612.090.644540.638380.65338254.7735093.39
7842022.04.05 01:00buy2622.110.643290.000000.00000
7852022.04.05 01:00modify2622.110.643290.638290.65329
7862022.04.05 02:12close2622.110.643600.638290.6532968.7435162.13
7872022.04.06 00:12buy2632.110.644760.000000.00000
7882022.04.06 00:12modify2632.110.644760.639760.65476
7892022.04.06 00:14close2632.110.645530.639760.65476170.7335332.86
7902022.04.06 00:14buy2642.120.644810.000000.00000
7912022.04.06 00:14modify2642.120.644810.639810.65481
7922022.04.06 01:48close2642.120.645790.639810.65481218.3235551.18
7932022.04.07 00:04buy2652.130.644560.000000.00000
7942022.04.07 00:04modify2652.130.644560.639560.65456
7952022.04.07 00:32close2652.130.645240.639560.65456152.2035703.38
7962022.04.07 00:39buy2662.140.644730.000000.00000
7972022.04.07 00:39modify2662.140.644730.639730.65473
7982022.04.07 00:53close2662.140.645910.639730.65473265.3535968.73
7992022.04.11 00:02buy2672.160.636310.000000.00000
8002022.04.11 00:02modify2672.160.636310.631310.64631
8012022.04.11 00:11close2672.160.639960.631310.64631828.4836797.21
8022022.04.12 00:00buy2682.210.635210.000000.00000
8032022.04.12 00:00modify2682.210.635210.630210.64521
8042022.04.12 00:08close2682.210.635890.630210.64521157.9236955.13
8052022.04.12 00:10buy2692.220.635070.000000.00000
8062022.04.12 00:10modify2692.220.635070.630070.64507
8072022.04.12 00:14close2692.220.635780.630070.64507165.6337120.76
8082022.04.12 00:29buy2702.230.635120.000000.00000
8092022.04.12 00:29modify2702.230.635120.630120.64512
8102022.04.12 00:30close2702.230.635650.630120.64512124.2037244.96
8112022.04.12 00:40buy2712.230.635200.000000.00000
8122022.04.12 00:40modify2712.230.635200.630200.64520
8132022.04.12 00:44close2712.230.640060.630200.645201138.8838383.84
8142022.04.13 00:01buy2722.300.638510.000000.00000
8152022.04.13 00:01modify2722.300.638510.633510.64851
8162022.04.13 00:15close2722.300.639700.633510.64851287.6138671.45
8172022.04.13 00:31buy2732.320.637860.000000.00000
8182022.04.13 00:31modify2732.320.637860.632860.64786
8192022.04.13 01:04close2732.320.639020.632860.64786282.8038954.25
8202022.04.14 00:01buy2742.340.633600.000000.00000
8212022.04.14 00:01modify2742.340.633600.628600.64360
8222022.04.14 01:15close2742.340.635290.628600.64360415.5639369.81
8232022.04.18 00:04buy2752.360.635940.000000.00000
8242022.04.18 00:04modify2752.360.635940.630940.64594
8252022.04.18 00:05close2752.360.638370.630940.64594602.6339972.44
8262022.04.18 00:07buy2762.400.637430.000000.00000
8272022.04.18 00:07modify2762.400.637430.632430.64743
8282022.04.18 00:07close2762.400.638570.632430.64743287.5140259.95
8292022.04.18 00:09buy2772.420.637420.000000.00000
8302022.04.18 00:09modify2772.420.637420.632420.64742
8312022.04.18 00:11close2772.420.638400.632420.64742249.2240509.17
8322022.04.18 00:13buy2782.430.637810.000000.00000
8332022.04.18 00:13modify2782.430.637810.632810.64781
8342022.04.18 00:14close2782.430.639200.632810.64781354.9440864.11
8352022.04.18 00:14buy2792.450.637360.000000.00000
8362022.04.18 00:14modify2792.450.637360.632360.64736
8372022.04.18 01:00close2792.450.638270.632360.64736234.2841098.39
8382022.04.19 00:05buy2802.470.634560.000000.00000
8392022.04.19 00:05modify2802.470.634560.629560.64456
8402022.04.19 00:16close2802.470.635870.629560.64456340.0241438.41
8412022.04.19 00:16buy2812.490.634950.000000.00000
8422022.04.19 00:16modify2812.490.634950.629950.64495
8432022.04.19 00:17close2812.490.635850.629950.64495235.4941673.90
8442022.04.19 00:17buy2822.500.634950.000000.00000
8452022.04.19 00:17modify2822.500.634950.629950.64495
8462022.04.19 00:18close2822.500.635790.629950.64495220.6841894.58
8472022.04.19 00:18buy2832.510.634820.000000.00000
8482022.04.19 00:18modify2832.510.634820.629820.64482
8492022.04.19 00:31close2832.510.635630.629820.64482213.6442108.22
8502022.04.20 00:02buy2842.530.640350.000000.00000
8512022.04.20 00:02modify2842.530.640350.635350.65035
8522022.04.20 01:02close2842.530.641180.635350.65035220.6742328.89
8532022.04.21 00:02buy2852.540.644910.000000.00000
8542022.04.21 00:02modify2852.540.644910.639910.65491
8552022.04.21 00:02close2852.540.645490.639910.65491154.8142483.70
8562022.04.21 00:20buy2862.550.645020.000000.00000
8572022.04.21 00:20modify2862.550.645020.640020.65502
8582022.04.21 00:34close2862.550.645400.640020.65502101.8242585.52
8592022.04.25 00:05buy2872.560.634240.000000.00000
8602022.04.25 00:05modify2872.560.634240.629240.64424
8612022.04.25 00:10close2872.560.635030.629240.64424212.5242798.04
8622022.04.25 00:17buy2882.570.634520.000000.00000
8632022.04.25 00:17modify2882.570.634520.629520.64452
8642022.04.25 00:24close2882.570.635160.629520.64452172.8442970.88
8652022.04.25 00:34buy2892.580.634470.000000.00000
8662022.04.25 00:34modify2892.580.634470.629470.64447
8672022.04.25 00:48close2892.580.635050.629470.64447157.2443128.12
8682022.04.26 00:01buy2902.590.633410.000000.00000
8692022.04.26 00:01modify2902.590.633410.628410.64341
8702022.04.26 01:00close2902.590.635100.628410.64341459.9643588.08
8712022.04.27 00:01buy2912.620.631310.000000.00000
8722022.04.27 00:01modify2912.620.631310.626310.64131
8732022.04.27 01:07close2912.620.631530.626310.6413160.5743648.65
8742022.04.27 01:26buy2922.620.630850.000000.00000
8752022.04.27 01:26modify2922.620.630850.625850.64085
8762022.04.27 01:30close2922.620.631380.625850.64085145.9243794.57
8772022.04.28 00:01buy2932.630.631080.000000.00000
8782022.04.28 00:01modify2932.630.631080.626080.64108
8792022.04.28 01:00close2932.630.633970.626080.64108798.7144593.28
8802022.05.02 00:02buy2942.680.626110.000000.00000
8812022.05.02 00:02modify2942.680.626110.621110.63611
8822022.05.02 00:59close2942.680.628350.621110.63611630.8345224.11
8832022.05.03 00:01buy2952.710.628460.000000.00000
8842022.05.03 00:01modify2952.710.628460.623460.63846
8852022.05.03 00:31close2952.710.629220.623460.63846216.4345440.54
8862022.05.03 00:32buy2962.730.628350.000000.00000
8872022.05.03 00:32modify2962.730.628350.623350.63835
8882022.05.03 00:34close2962.730.629220.623350.63835249.5845690.12
8892022.05.03 00:34buy2972.740.628330.000000.00000
8902022.05.03 00:34modify2972.740.628330.623330.63833
8912022.05.03 00:50close2972.740.629010.623330.63833195.7945885.91
8922022.05.03 00:52buy2982.750.628560.000000.00000
8932022.05.03 00:52modify2982.750.628560.623560.63856
8942022.05.03 01:49close2982.750.628820.623560.6385675.1445961.05
8952022.05.04 00:00buy2992.760.629240.000000.00000
8962022.05.04 00:00modify2992.760.629240.624240.63924
8972022.05.04 00:49close2992.760.630280.624240.63924301.6346262.68
8982022.05.05 00:01buy3002.780.635680.000000.00000
8992022.05.05 00:01modify3002.780.635680.630680.64568
9002022.05.05 00:30close3002.780.637010.630680.64568388.5346651.21
9012022.05.05 00:55buy3012.800.635660.000000.00000
9022022.05.05 00:55modify3012.800.635660.630660.64566
9032022.05.05 01:00close3012.800.636690.630660.64566303.0646954.27
9042022.05.09 00:02buy3022.820.630860.000000.00000
9052022.05.09 00:02modify3022.820.630860.625860.64086
9062022.05.09 02:06close3022.820.632570.625860.64086506.7347461.00
9072022.05.10 00:30buy3032.850.627770.000000.00000
9082022.05.10 00:30modify3032.850.627770.622770.63777
9092022.05.10 02:05close3032.850.627840.622770.6377720.9647481.96
9102022.05.11 00:09buy3042.850.625430.000000.00000
9112022.05.11 00:09modify3042.850.625430.620430.63543
9122022.05.11 00:12close3042.850.626640.620430.63543362.3847844.34
9132022.05.11 00:13buy3052.870.625600.000000.00000
9142022.05.11 00:13modify3052.870.625600.620600.63560
9152022.05.11 00:29close3052.870.626410.620600.63560244.2848088.62
9162022.05.11 00:41buy3062.890.625560.000000.00000
9172022.05.11 00:41modify3062.890.625560.620560.63556
9182022.05.11 00:44close3062.890.626870.620560.63556397.8348486.45
9192022.05.11 00:48buy3072.910.625640.000000.00000
9202022.05.11 00:48modify3072.910.625640.620640.63564
9212022.05.11 00:54close3072.910.626650.620640.63564308.8548795.30
9222022.05.12 00:03buy3082.930.624690.000000.00000
9232022.05.12 00:03modify3082.930.624690.619690.63469
9242022.05.12 00:06close3082.930.627420.619690.63469840.5349635.83
9252022.05.12 00:30buy3092.980.624950.000000.00000
9262022.05.12 00:30modify3092.980.624950.619950.63495
9272022.05.12 01:00close3092.980.625500.619950.63495172.2349808.06
9282022.05.16 00:03buy3102.990.626360.000000.00000
9292022.05.16 00:03modify3102.990.626360.621360.63636
9302022.05.16 01:00close3102.990.629730.621360.636361058.8450866.90
9312022.05.17 00:01buy3113.050.631900.000000.00000
9322022.05.17 00:01modify3113.050.631900.626900.64190
9332022.05.17 00:59close3113.050.632110.626900.6419067.3050934.20
9342022.05.18 00:01buy3123.060.631340.000000.00000
9352022.05.18 00:01modify3123.060.631340.626340.64134
9362022.05.18 00:41close3123.060.631890.626340.64134176.8551111.05
9372022.05.19 00:03buy3133.070.621560.000000.00000
9382022.05.19 00:03modify3133.070.621560.616560.63156
9392022.05.19 00:53close3133.070.622120.616560.63156180.6551291.70
9402022.05.19 00:55buy3143.080.621280.000000.00000
9412022.05.19 00:55modify3143.080.621280.616280.63128
9422022.05.19 00:59close3143.080.622120.616280.63128271.8751563.57
9432022.05.23 00:04buy3153.090.622210.000000.00000
9442022.05.23 00:04modify3153.090.622210.617210.63221
9452022.05.23 01:00close3153.090.624680.617210.63221802.0152365.58
9462022.05.24 00:02buy3163.140.623880.000000.00000
9472022.05.24 00:02modify3163.140.623880.618880.63388
9482022.05.24 00:04close3163.140.624390.618880.63388168.2852533.86
9492022.05.24 00:06buy3173.150.623960.000000.00000
9502022.05.24 00:06modify3173.150.623960.618960.63396
9512022.05.24 00:39close3173.150.624440.618960.63396158.8952692.75
9522022.05.24 00:46buy3183.160.623760.000000.00000
9532022.05.24 00:46modify3183.160.623760.618760.63376
9542022.05.24 00:47close3183.160.624380.618760.63376205.8852898.63
9552022.05.24 00:48buy3193.170.623760.000000.00000
9562022.05.24 00:48modify3193.170.623760.618760.63376
9572022.05.24 00:48close3193.170.624380.618760.63376206.5353105.16
9582022.05.24 00:50buy3203.190.623760.000000.00000
9592022.05.24 00:50modify3203.190.623760.618760.63376
9602022.05.24 00:53close3203.190.625050.618760.63376432.4353537.59
9612022.05.24 01:00buy3213.210.623860.000000.00000
9622022.05.24 01:00modify3213.210.623860.618860.63386
9632022.05.24 01:45close3213.210.624450.618860.63386199.0253736.61
9642022.05.25 00:01buy3223.220.619570.000000.00000
9652022.05.25 00:01modify3223.220.619570.614570.62957
9662022.05.25 01:04close3223.220.620450.614570.62957297.7654034.37
9672022.05.25 01:08buy3233.240.619740.000000.00000
9682022.05.25 01:08modify3233.240.619740.614740.62974
9692022.05.25 01:10close3233.240.620350.614740.62974207.6854242.05
9702022.05.26 00:00buy3243.250.622400.000000.00000
9712022.05.26 00:00modify3243.250.622400.617400.63240
9722022.05.26 01:00close3243.250.623190.617400.63240269.8054511.85
9732022.05.30 00:03buy3253.270.622610.000000.00000
9742022.05.30 00:03modify3253.270.622610.617610.63261
9752022.05.30 00:18close3253.270.625970.617610.632611154.5555666.40
9762022.05.30 00:24buy3263.340.625070.000000.00000
9772022.05.30 00:24modify3263.340.625070.620070.63507
9782022.05.30 01:00close3263.340.625710.620070.63507224.6255891.02
9792022.05.31 00:01buy3273.350.627210.000000.00000
9802022.05.31 00:01modify3273.350.627210.622210.63721
9812022.05.31 01:20close3273.350.627950.622210.63721260.5056151.52
9822022.06.01 00:01buy3283.370.620150.000000.00000
9832022.06.01 00:01modify3283.370.620150.615150.63015
9842022.06.01 01:00close3283.370.625270.615150.630151813.1357964.65
9852022.06.02 00:01buy3293.480.621630.000000.00000
9862022.06.02 00:01modify3293.480.621630.616630.63163
9872022.06.02 01:44close3293.480.624200.616630.63163939.8158904.46
9882022.06.06 00:04buy3303.530.624610.000000.00000
9892022.06.06 00:04modify3303.530.624610.619610.63461
9902022.06.06 00:42close3303.530.626630.619610.63461749.3059653.76
9912022.06.06 00:44buy3313.580.625510.000000.00000
9922022.06.06 00:44modify3313.580.625510.620510.63551
9932022.06.06 00:44close3313.580.626660.620510.63551432.6260086.38
9942022.06.06 01:17buy3323.610.625760.000000.00000
9952022.06.06 01:17modify3323.610.625760.620760.63576
9962022.06.06 01:34close3323.610.626230.620760.63576178.2960264.67
9972022.06.07 00:01buy3333.620.629580.000000.00000
9982022.06.07 00:01modify3333.620.629580.624580.63958
9992022.06.07 01:00close3333.620.630000.624580.63958159.7760424.44
10002022.06.08 00:00buy3343.630.631070.000000.00000
10012022.06.08 00:00modify3343.630.631070.626070.64107
10022022.06.08 00:13close3343.630.631880.626070.64107308.9760733.41
10032022.06.08 00:14buy3353.640.630940.000000.00000
10042022.06.08 00:14modify3353.640.630940.625940.64094
10052022.06.08 00:14close3353.640.632290.625940.64094516.3761249.78
10062022.06.08 00:14buy3363.670.630820.000000.00000
10072022.06.08 00:14modify3363.670.630820.625820.64082
10082022.06.08 00:15close3363.670.632060.625820.64082478.2061727.98
10092022.06.08 00:15buy3373.700.630780.000000.00000
10102022.06.08 00:15modify3373.700.630780.625780.64078
10112022.06.08 01:02close3373.700.631250.625780.64078182.7461910.72
10122022.06.09 00:01buy3383.710.630050.000000.00000
10132022.06.09 00:01modify3383.710.630050.625050.64005
10142022.06.09 01:02close3383.710.630730.625050.64005265.1062175.82
10152022.06.13 00:04buy3393.730.626060.000000.00000
10162022.06.13 00:04modify3393.730.626060.621060.63606
10172022.06.13 01:07close3393.730.627330.621060.63606497.7862673.60
10182022.06.14 00:01buy3403.760.624060.000000.00000
10192022.06.14 00:01modify3403.760.624060.619060.63406
10202022.06.14 00:56close3403.760.624450.619060.63406154.0962827.69
10212022.06.15 00:01buy3413.770.621880.000000.00000
10222022.06.15 00:01modify3413.770.621880.616880.63188
10232022.06.15 00:04close3413.770.622640.616880.63188301.0763128.76
10242022.06.15 00:10buy3423.790.621830.000000.00000
10252022.06.15 00:10modify3423.790.621830.616830.63183
10262022.06.15 00:13close3423.790.622500.616830.63183266.8263395.58
10272022.06.15 00:13buy3433.800.621780.000000.00000
10282022.06.15 00:13modify3433.800.621780.616780.63178
10292022.06.15 00:14close3433.800.622500.616780.63178287.4963683.07
10302022.06.15 00:16buy3443.820.621940.000000.00000
10312022.06.15 00:16modify3443.820.621940.616940.63194
10322022.06.15 00:16close3443.820.622620.616940.63194272.9563956.02
10332022.06.15 00:17buy3453.840.621940.000000.00000
10342022.06.15 00:17modify3453.840.621940.616940.63194
10352022.06.15 00:17close3453.840.622620.616940.63194274.3964230.41
10362022.06.15 00:18buy3463.850.622020.000000.00000
10372022.06.15 00:18modify3463.850.622020.617020.63202
10382022.06.15 00:18close3463.850.622620.617020.63202242.7364473.14
10392022.06.15 00:21buy3473.870.621990.000000.00000
10402022.06.15 00:21modify3473.870.621990.616990.63199
10412022.06.15 00:21close3473.870.622600.616990.63199248.0664721.20
10422022.06.15 00:21buy3483.880.621960.000000.00000
10432022.06.15 00:21modify3483.880.621960.616960.63196
10442022.06.15 00:22close3483.880.622580.616960.63196252.7864973.98
10452022.06.15 00:22buy3493.900.621950.000000.00000
10462022.06.15 00:22modify3493.900.621950.616950.63195
10472022.06.15 00:23close3493.900.622580.616950.63195258.1865232.16
10482022.06.15 01:00buy3503.910.622250.000000.00000
10492022.06.15 01:00modify3503.910.622250.617250.63225
10502022.06.15 01:17close3503.910.622660.617250.63225168.4565400.61
10512022.06.16 00:04buy3513.920.624560.000000.00000
10522022.06.16 00:04modify3513.920.624560.619560.63456
10532022.06.16 00:21close3513.920.625920.619560.63456560.2065960.81
10542022.06.16 00:48buy3523.960.624440.000000.00000
10552022.06.16 00:48modify3523.960.624440.619440.63444
10562022.06.16 01:00close3523.960.625120.619440.63444282.9666243.77
10572022.06.20 00:01buy3533.970.608100.000000.00000
10582022.06.20 00:01modify3533.970.608100.603100.61810
10592022.06.20 00:15close3533.970.612540.603100.618101852.2268095.99
10602022.06.20 01:26buy3544.090.611470.000000.00000
10612022.06.20 01:26modify3544.090.611470.606470.62147
10622022.06.20 01:40close3544.090.612570.606470.62147472.7568568.74
10632022.06.21 00:01buy3554.110.612210.000000.00000
10642022.06.21 00:01modify3554.110.612210.607210.62221
10652022.06.21 00:05close3554.110.613120.607210.62221393.0068961.74
10662022.06.21 00:06buy3564.140.612500.000000.00000
10672022.06.21 00:06modify3564.140.612500.607500.62250
10682022.06.21 01:12close3564.140.612650.607500.6225065.2569026.99
10692022.06.22 00:00buy3574.140.611250.000000.00000
10702022.06.22 00:00modify3574.140.611250.606250.62125
10712022.06.22 00:50close3574.140.612950.606250.62125739.5569766.54
10722022.06.22 01:01buy3584.190.611000.000000.00000
10732022.06.22 01:01modify3584.190.611000.606000.62100
10742022.06.22 01:35close3584.190.611590.606000.62100259.7770026.31
10752022.06.23 00:01buy3594.200.603290.000000.00000
10762022.06.23 00:01modify3594.200.603290.598290.61329
10772022.06.23 01:11close3594.200.604150.598290.61329379.5570405.86
10782022.06.27 00:02buy3604.220.601410.000000.00000
10792022.06.27 00:02modify3604.220.601410.596410.61141
10802022.06.27 01:22close3604.220.605290.596410.611411720.5372126.39
10812022.06.28 00:02buy3614.330.601440.000000.00000
10822022.06.28 00:02modify3614.330.601440.596440.61144
10832022.06.28 00:07close3614.330.602310.596440.61144395.8572522.24
10842022.06.28 00:10buy3624.350.601660.000000.00000
10852022.06.28 00:10modify3624.350.601660.596660.61166
10862022.06.28 00:28close3624.350.602340.596660.61166310.8372833.07
10872022.06.29 00:00buy3634.370.596760.000000.00000
10882022.06.29 00:00modify3634.370.596760.591760.60676
10892022.06.29 01:27close3634.370.596980.591760.60676101.0272934.09
10902022.06.30 00:00buy3644.380.593720.000000.00000
10912022.06.30 00:00modify3644.380.593720.588720.60372
10922022.06.30 01:00close3644.380.594010.588720.60372133.4873067.57
10932022.07.04 00:05buy3654.380.594870.000000.00000
10942022.07.04 00:05modify3654.380.594870.589870.60487
10952022.07.04 00:55close3654.380.595910.589870.60487478.6673546.23
10962022.07.04 01:00buy3664.410.594200.000000.00000
10972022.07.04 01:00modify3664.410.594200.589200.60420
10982022.07.04 01:02close3664.410.595670.589200.60420681.2074227.43
10992022.07.05 00:01buy3674.450.596010.000000.00000
11002022.07.05 00:01modify3674.450.596010.591010.60601
11012022.07.05 01:02close3674.450.596840.591010.60601388.1174615.54
11022022.07.06 00:01buy3684.480.596920.000000.00000
11032022.07.06 00:01modify3684.480.596920.591920.60692
11042022.07.06 00:12close3684.480.597660.591920.60692348.3674963.90
11052022.07.06 00:13buy3694.500.596940.000000.00000
11062022.07.06 00:13modify3694.500.596940.591940.60694
11072022.07.06 00:13close3694.500.597560.591940.60694293.1775257.07
11082022.07.06 00:14buy3704.520.596290.000000.00000
11092022.07.06 00:14modify3704.520.596290.591290.60629
11102022.07.06 01:00close3704.520.597550.591290.60629598.4575855.52
11112022.07.07 00:01buy3714.550.596560.000000.00000
11122022.07.07 00:01modify3714.550.596560.591560.60656
11132022.07.07 01:41close3714.550.596700.591560.6065666.9475922.46
11142022.07.11 00:05buy3724.560.603420.000000.00000
11152022.07.11 00:05modify3724.560.603420.598420.61342
11162022.07.11 00:49close3724.560.604350.598420.61342445.6276368.08
11172022.07.12 00:00buy3734.580.600000.000000.00000
11182022.07.12 00:00modify3734.580.600000.595000.61000
11192022.07.12 01:03close3734.580.600800.595000.61000385.0176753.09
11202022.07.14 00:00buy3744.610.599760.000000.00000
11212022.07.14 00:00modify3744.610.599760.594760.60976
11222022.07.14 03:03close3744.610.599540.594760.60976-106.5776646.52
11232022.07.18 00:03buy3754.600.599910.000000.00000
11242022.07.18 00:03modify3754.600.599910.594910.60991
11252022.07.18 00:10close3754.600.601720.594910.60991874.8977521.41
11262022.07.18 00:11buy3764.650.600700.000000.00000
11272022.07.18 00:11modify3764.650.600700.595700.61070
11282022.07.18 00:29close3764.650.601340.595700.61070312.7177834.12
11292022.07.18 00:30buy3774.670.600640.000000.00000
11302022.07.18 00:30modify3774.670.600640.595640.61064
11312022.07.18 00:30close3774.670.601290.595640.61064318.9778153.09
11322022.07.18 00:50buy3784.690.600260.000000.00000
11332022.07.18 00:50modify3784.690.600260.595260.61026
11342022.07.18 01:00close3784.690.601170.595260.61026448.4778601.56
11352022.07.18 01:00buy3794.720.600610.000000.00000
11362022.07.18 01:00modify3794.720.600610.595610.61061
11372022.07.18 01:09close3794.720.601210.595610.61061297.5878899.14
11382022.07.19 00:09buy3804.730.601010.000000.00000
11392022.07.19 00:09modify3804.730.601010.596010.61101
11402022.07.19 01:04close3804.730.601400.596010.61101193.8579092.99
11412022.07.20 00:01buy3814.750.602420.000000.00000
11422022.07.20 00:01modify3814.750.602420.597420.61242
11432022.07.20 00:15close3814.750.603780.597420.61242678.8379771.82
11442022.07.20 00:17buy3824.790.602090.000000.00000
11452022.07.20 00:17modify3824.790.602090.597090.61209
11462022.07.20 01:21close3824.790.603070.597090.61209493.2880265.10
11472022.07.21 00:04buy3834.820.602730.000000.00000
11482022.07.21 00:04modify3834.820.602730.597730.61273
11492022.07.21 01:42close3834.820.604930.597730.612731114.2981379.39
11502022.07.25 00:19buy3844.880.599910.000000.00000
11512022.07.25 00:19modify3844.880.599910.594910.60991
11522022.07.25 00:30close3844.880.602170.594910.609911158.9382538.32
11532022.07.25 00:49buy3854.950.600110.000000.00000
11542022.07.25 00:49modify3854.950.600110.595110.61011
11552022.07.25 01:00close3854.950.601750.595110.61011853.0583391.37
11562022.07.26 00:01buy3865.000.603700.000000.00000
11572022.07.26 00:01modify3865.000.603700.598700.61370
11582022.07.26 01:57close3865.000.603750.598700.6137026.2783417.64
11592022.07.27 00:01buy3875.010.599530.000000.00000
11602022.07.27 00:01modify3875.010.599530.594530.60953
11612022.07.27 00:02close3875.010.599870.594530.60953178.9983596.63
11622022.07.27 00:03buy3885.020.599510.000000.00000
11632022.07.27 00:03modify3885.020.599510.594510.60951
11642022.07.27 00:03close3885.020.600060.594510.60951290.1383886.76
11652022.07.27 00:05buy3895.030.599460.000000.00000
11662022.07.27 00:05modify3895.030.599460.594460.60946
11672022.07.27 00:06close3895.030.601190.594460.60946914.4184801.17
11682022.07.27 00:06buy3905.090.599480.000000.00000
11692022.07.27 00:06modify3905.090.599480.594480.60948
11702022.07.27 00:08close3905.090.600260.594480.60948417.1985218.36
11712022.07.27 00:09buy3915.110.599500.000000.00000
11722022.07.27 00:09modify3915.110.599500.594500.60950
11732022.07.27 00:10close3915.110.599960.594500.60950247.0185465.37
11742022.07.27 00:11buy3925.130.599240.000000.00000
11752022.07.27 00:11modify3925.130.599240.594240.60924
11762022.07.27 00:23close3925.130.599990.594240.60924404.3185869.68
11772022.07.27 00:29buy3935.150.599390.000000.00000
11782022.07.27 00:29modify3935.150.599390.594390.60939
11792022.07.27 00:59close3935.150.599840.594390.60939243.5386113.21
11802022.07.28 00:04buy3945.170.598910.000000.00000
11812022.07.28 00:04modify3945.170.598910.593910.60891
11822022.07.28 00:44close3945.170.600830.593910.608911043.0987156.30
11832022.07.28 01:00buy3955.230.600400.000000.00000
11842022.07.28 01:00modify3955.230.600400.595400.61040
11852022.07.28 01:00close3955.230.600810.595400.61040225.3387381.63
11862022.08.01 00:05buy3965.240.597500.000000.00000
11872022.08.01 00:05modify3965.240.597500.592500.60750
11882022.08.01 01:00close3965.240.598750.592500.60750688.2788069.90
11892022.08.02 00:01buy3975.280.601270.000000.00000
11902022.08.02 00:01modify3975.280.601270.596270.61127
11912022.08.02 00:25close3975.280.601670.596270.61127221.9388291.83
11922022.08.02 01:00buy3985.300.600830.000000.00000
11932022.08.02 01:00modify3985.300.600830.595830.61083
11942022.08.02 01:13close3985.300.601500.595830.61083373.1488664.97
11952022.08.03 00:01buy3995.320.598310.000000.00000
11962022.08.03 00:01modify3995.320.598310.593310.60831
11972022.08.03 00:30close3995.320.598770.593310.60831257.1588922.12
11982022.08.04 00:01buy4005.340.601350.000000.00000
11992022.08.04 00:01modify4005.340.601350.596350.61135
12002022.08.04 00:19close4005.340.603110.596350.61135987.5889909.70
12012022.08.08 00:02buy4015.390.599310.000000.00000
12022022.08.08 00:02modify4015.390.599310.594310.60931
12032022.08.08 00:04close4015.390.600720.594310.60931798.5990708.29
12042022.08.08 00:05buy4025.440.599860.000000.00000
12052022.08.08 00:05modify4025.440.599860.594860.60986
12062022.08.08 00:05close4025.440.600940.594860.60986617.3691325.65
12072022.08.08 00:10buy4035.480.599800.000000.00000
12082022.08.08 00:10modify4035.480.599800.594800.60980
12092022.08.08 00:10close4035.480.600760.594800.60980552.8091878.45
12102022.08.08 00:12buy4045.510.599650.000000.00000
12112022.08.08 00:12modify4045.510.599650.594650.60965
12122022.08.08 00:12close4045.510.600990.594650.60965775.8492654.29
12132022.08.08 00:15buy4055.560.599600.000000.00000
12142022.08.08 00:15modify4055.560.599600.594600.60960
12152022.08.08 00:16close4055.560.600550.594600.60960555.0393209.32
12162022.08.08 00:19buy4065.590.599880.000000.00000
12172022.08.08 00:19modify4065.590.599880.594880.60988
12182022.08.08 00:29close4065.590.600610.594880.60988428.8093638.12
12192022.08.08 00:29buy4075.620.599910.000000.00000
12202022.08.08 00:29modify4075.620.599910.594910.60991
12212022.08.08 00:30close4075.620.600600.594910.60991407.4794045.59
12222022.08.08 00:31buy4085.640.599970.000000.00000
12232022.08.08 00:31modify4085.640.599970.594970.60997
12242022.08.08 00:32close4085.640.600620.594970.60997385.2294430.81
12252022.08.08 00:38buy4095.670.600010.000000.00000
12262022.08.08 00:38modify4095.670.600010.595010.61001
12272022.08.08 00:59close4095.670.600670.595010.61001393.2394824.04
12282022.08.09 00:01buy4105.690.599860.000000.00000
12292022.08.09 00:01modify4105.690.599860.594860.60986
12302022.08.09 00:05close4105.690.600870.594860.60986603.8895427.92
12312022.08.09 00:24buy4115.730.600150.000000.00000
12322022.08.09 00:24modify4115.730.600150.595150.61015
12332022.08.09 00:57close4115.730.600510.595150.61015216.7695644.68
12342022.08.10 00:01buy4125.740.598710.000000.00000
12352022.08.10 00:01modify4125.740.598710.593710.60871
12362022.08.10 00:19close4125.740.599590.593710.60871530.7896175.46
12372022.08.10 00:32buy4135.770.599080.000000.00000
12382022.08.10 00:32modify4135.770.599080.594080.60908
12392022.08.10 00:54close4135.770.599770.594080.60908418.3596593.81
12402022.08.10 01:00buy4145.800.599010.000000.00000
12412022.08.10 01:00modify4145.800.599010.594010.60901
12422022.08.10 02:00close4145.800.599520.594010.60901310.8396904.64
12432022.08.11 00:01buy4155.810.603270.000000.00000
12442022.08.11 00:01modify4155.810.603270.598270.61327
12452022.08.11 01:05close4155.810.603380.598270.6132767.1696971.80