Strategy Tester Report
BKK Scalper
ICMarketsSC-Demo06 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2020.01.02 06:00 - 2022.08.12 23:45 (2020.01.01 - 2022.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=3; Lots=0.1; ʱ=true; StartTrading="00:00"; StopTrading="01:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test196329Ticks modelled38149121Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (8)
Total net profit20667.77Gross profit24587.36Gross loss-3919.59
Profit factor6.27Expected payoff34.62
Absolute drawdown13.20Maximal drawdown1232.09 (5.06%)Relative drawdown5.06% (1232.09)
Total trades597Short positions (won %)0 (0.00%)Long positions (won %)597 (92.13%)
Profit trades (% of total)550 (92.13%)Loss trades (% of total)47 (7.87%)
Largestprofit trade282.10loss trade-720.00
Averageprofit trade44.70loss trade-83.40
Maximumconsecutive wins (profit in money)62 (2261.09)consecutive losses (loss in money)4 (-339.26)
Maximalconsecutive profit (count of wins)4928.66 (55)consecutive loss (count of losses)-956.52 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.08 00:55buy10.601.114610.000000.00000
22020.01.08 00:55modify10.601.114611.109611.12461
32020.01.08 01:00close10.601.114961.109611.1246121.0010021.00
42020.01.09 00:00buy20.601.110610.000000.00000
52020.01.09 00:00modify20.601.110611.105611.12061
62020.01.09 00:25close20.601.111121.105611.1206130.6010051.60
72020.01.13 00:02buy30.601.111700.000000.00000
82020.01.13 00:02modify30.601.111701.106701.12170
92020.01.13 02:06close30.601.111721.106701.121701.2010052.80
102020.01.14 00:00buy40.601.113430.000000.00000
112020.01.14 00:00modify40.601.113431.108431.12343
122020.01.14 00:10close40.601.113751.108431.1234319.2010072.00
132020.01.20 00:31buy50.601.109010.000000.00000
142020.01.20 00:31modify50.601.109011.104011.11901
152020.01.20 01:29close50.601.109121.104011.119016.6010078.60
162020.01.21 00:00buy60.601.109420.000000.00000
172020.01.21 00:00modify60.601.109421.104421.11942
182020.01.21 00:37close60.601.109731.104421.1194218.6010097.20
192020.01.21 01:00buy70.611.109490.000000.00000
202020.01.21 01:00modify70.611.109491.104491.11949
212020.01.21 04:02close70.611.109261.104491.11949-14.0310083.17
222020.01.22 00:00buy80.601.108240.000000.00000
232020.01.22 00:00modify80.601.108241.103241.11824
242020.01.22 01:03close80.601.108341.103241.118246.0010089.17
252020.01.28 00:38buy90.611.101830.000000.00000
262020.01.28 00:38modify90.611.101831.096831.11183
272020.01.28 01:03close90.611.101961.096831.111837.9310097.10
282020.02.03 00:22buy100.611.108950.000000.00000
292020.02.03 00:22modify100.611.108951.103951.11895
302020.02.03 03:29close100.611.108721.103951.11895-14.0310083.07
312020.02.04 00:02buy110.601.105840.000000.00000
322020.02.04 00:02modify110.601.105841.100841.11584
332020.02.04 00:48close110.601.106051.100841.1158412.6010095.67
342020.02.05 00:01buy120.611.104310.000000.00000
352020.02.05 00:01modify120.611.104311.099311.11431
362020.02.05 00:51close120.611.104531.099311.1143113.4210109.09
372020.02.06 00:02buy130.611.099740.000000.00000
382020.02.06 00:02modify130.611.099741.094741.10974
392020.02.06 00:23close130.611.099921.094741.1097410.9810120.07
402020.02.10 00:05buy140.611.094320.000000.00000
412020.02.10 00:05modify140.611.094321.089321.10432
422020.02.10 01:15close140.611.094481.089321.104329.7610129.83
432020.02.12 00:00buy150.611.091540.000000.00000
442020.02.12 00:00modify150.611.091541.086541.10154
452020.02.12 00:11close150.611.091951.086541.1015425.0110154.84
462020.02.13 00:41buy160.611.087210.000000.00000
472020.02.13 00:41modify160.611.087211.082211.09721
482020.02.13 01:50close160.611.087291.082211.097214.8810159.72
492020.02.19 00:01buy170.611.079040.000000.00000
502020.02.19 00:01modify170.611.079041.074041.08904
512020.02.19 00:35close170.611.079421.074041.0890423.1810182.90
522020.02.20 00:00buy180.611.080410.000000.00000
532020.02.20 00:00modify180.611.080411.075411.09041
542020.02.20 01:09close180.611.080881.075411.0904128.6710211.57
552020.02.24 00:01buy190.611.082580.000000.00000
562020.02.24 00:01modify190.611.082581.077581.09258
572020.02.24 01:43close190.611.083751.077581.0925871.3710282.94
582020.02.25 01:11buy200.621.085130.000000.00000
592020.02.25 01:11modify200.621.085131.080131.09513
602020.02.25 02:33close200.621.085251.080131.095137.4410290.38
612020.02.26 00:00buy210.621.088140.000000.00000
622020.02.26 00:00modify210.621.088141.083141.09814
632020.02.26 03:57close210.621.087301.083141.09814-52.0810238.30
642020.02.27 00:09buy220.611.087980.000000.00000
652020.02.27 00:09modify220.611.087981.082981.09798
662020.02.27 00:20close220.611.088511.082981.0979832.3310270.63
672020.03.03 00:03buy230.621.112770.000000.00000
682020.03.03 00:03modify230.621.112771.107771.12277
692020.03.03 00:20close230.621.113741.107771.1227760.1410330.77
702020.03.04 00:00buy240.621.117150.000000.00000
712020.03.04 00:00modify240.621.117151.112151.12715
722020.03.04 01:00close240.621.117481.112151.1271520.4610351.23
732020.03.05 00:11buy250.621.113240.000000.00000
742020.03.05 00:11modify250.621.113241.108241.12324
752020.03.05 00:56close250.621.113381.108241.123248.6810359.91
762020.03.10 00:55buy260.621.144020.000000.00000
772020.03.10 00:55modify260.621.144021.139021.15402
782020.03.10 02:51s/l260.621.139021.139021.15402-310.0010049.91
792020.03.17 00:08buy270.601.116730.000000.00000
802020.03.17 00:08modify270.601.116731.111731.12673
812020.03.17 00:13close270.601.117851.111731.1267367.2010117.11
822020.03.17 00:44buy280.611.116880.000000.00000
832020.03.17 00:44modify280.611.116881.111881.12688
842020.03.17 02:29close280.611.116691.111881.12688-11.5910105.52
852020.03.19 00:19buy290.611.090760.000000.00000
862020.03.19 00:19modify290.611.090761.085761.10076
872020.03.19 00:41close290.611.091331.085761.1007634.7710140.29
882020.03.19 00:46buy300.611.090570.000000.00000
892020.03.19 00:46modify300.611.090571.085571.10057
902020.03.19 00:48close300.611.091311.085571.1005745.1410185.43
912020.03.23 00:30buy310.611.065590.000000.00000
922020.03.23 00:30modify310.611.065591.060591.07559
932020.03.23 01:39close310.611.067961.060591.07559144.5710330.00
942020.03.26 00:27buy320.621.087460.000000.00000
952020.03.26 00:27modify320.621.087461.082461.09746
962020.03.26 00:48close320.621.088341.082461.0974654.5610384.56
972020.03.30 00:02buy330.621.111670.000000.00000
982020.03.30 00:02modify330.621.111671.106671.12167
992020.03.30 02:28close330.621.112101.106671.1216726.6610411.22
1002020.03.31 00:00buy340.621.104080.000000.00000
1012020.03.31 00:00modify340.621.104081.099081.11408
1022020.03.31 00:40close340.621.104821.099081.1140845.8810457.10
1032020.04.01 01:14buy350.631.102930.000000.00000
1042020.04.01 01:14modify350.631.102931.097931.11293
1052020.04.01 02:21close350.631.103061.097931.112938.1910465.29
1062020.04.02 00:30buy360.631.095340.000000.00000
1072020.04.02 00:30modify360.631.095341.090341.10534
1082020.04.02 04:07close360.631.095011.090341.10534-20.7910444.50
1092020.04.06 01:00buy370.631.080730.000000.00000
1102020.04.06 01:00modify370.631.080731.075731.09073
1112020.04.06 01:10close370.631.081461.075731.0907345.9910490.49
1122020.04.07 00:28buy380.631.079220.000000.00000
1132020.04.07 00:28modify380.631.079221.074221.08922
1142020.04.07 01:00close380.631.079471.074221.0892215.7510506.24
1152020.04.07 01:10buy390.631.079200.000000.00000
1162020.04.07 01:10modify390.631.079201.074201.08920
1172020.04.07 02:16close390.631.079281.074201.089205.0410511.28
1182020.04.08 00:00buy400.631.089110.000000.00000
1192020.04.08 00:00modify400.631.089111.084111.09911
1202020.04.08 01:00close400.631.089401.084111.0991118.2710529.55
1212020.04.09 00:02buy410.631.085110.000000.00000
1222020.04.09 00:02modify410.631.085111.080111.09511
1232020.04.09 00:08close410.631.085721.080111.0951138.4310567.98
1242020.04.13 00:05buy420.631.093270.000000.00000
1252020.04.13 00:05modify420.631.093271.088271.10327
1262020.04.13 00:07close420.631.093691.088271.1032726.4610594.44
1272020.04.13 01:13buy430.641.093560.000000.00000
1282020.04.13 01:13modify430.641.093561.088561.10356
1292020.04.13 03:13close430.641.093631.088561.103564.4810598.92
1302020.04.14 00:00buy440.641.091020.000000.00000
1312020.04.14 00:00modify440.641.091021.086021.10102
1322020.04.14 01:37close440.641.091111.086021.101025.7610604.68
1332020.04.15 00:00buy450.641.098020.000000.00000
1342020.04.15 00:00modify450.641.098021.093021.10802
1352020.04.15 00:13close450.641.098421.093021.1080225.6010630.28
1362020.04.16 00:00buy460.641.090840.000000.00000
1372020.04.16 00:00modify460.641.090841.085841.10084
1382020.04.16 01:15close460.641.091031.085841.1008412.1610642.44
1392020.04.20 00:04buy470.641.086330.000000.00000
1402020.04.20 00:04modify470.641.086331.081331.09633
1412020.04.20 00:05close470.641.087501.081331.0963374.8810717.32
1422020.04.20 00:06buy480.641.086400.000000.00000
1432020.04.20 00:06modify480.641.086401.081401.09640
1442020.04.20 00:59close480.641.087381.081401.0964062.7210780.04
1452020.04.22 00:01buy490.651.085670.000000.00000
1462020.04.22 00:01modify490.651.085671.080671.09567
1472020.04.22 00:17close490.651.085991.080671.0956720.8010800.84
1482020.04.22 00:17buy500.651.085630.000000.00000
1492020.04.22 00:17modify500.651.085631.080631.09563
1502020.04.22 00:22close500.651.085991.080631.0956323.4010824.24
1512020.04.22 00:24buy510.651.085630.000000.00000
1522020.04.22 00:24modify510.651.085631.080631.09563
1532020.04.22 00:34close510.651.085981.080631.0956322.7510846.99
1542020.04.22 00:55buy520.651.085520.000000.00000
1552020.04.22 00:55modify520.651.085521.080521.09552
1562020.04.22 02:41close520.651.085691.080521.0955211.0510858.04
1572020.04.27 01:19buy530.651.081880.000000.00000
1582020.04.27 01:19modify530.651.081881.076881.09188
1592020.04.27 02:42close530.651.081891.076881.091880.6510858.69
1602020.04.28 00:05buy540.651.082490.000000.00000
1612020.04.28 00:05modify540.651.082491.077491.09249
1622020.04.28 00:25close540.651.082971.077491.0924931.2010889.89
1632020.04.28 00:28buy550.651.082340.000000.00000
1642020.04.28 00:28modify550.651.082341.077341.09234
1652020.04.28 00:44close550.651.082811.077341.0923430.5510920.44
1662020.04.28 00:47buy560.661.082210.000000.00000
1672020.04.28 00:47modify560.661.082211.077211.09221
1682020.04.28 00:49close560.661.082821.077211.0922140.2610960.70
1692020.04.29 00:00buy570.661.081880.000000.00000
1702020.04.29 00:00modify570.661.081881.076881.09188
1712020.04.29 00:54close570.661.082351.076881.0918831.0210991.72
1722020.04.30 00:00buy580.661.087170.000000.00000
1732020.04.30 00:00modify580.661.087171.082171.09717
1742020.04.30 00:00close580.661.087891.082171.0971747.5211039.24
1752020.04.30 00:01buy590.661.086900.000000.00000
1762020.04.30 00:01modify590.661.086901.081901.09690
1772020.04.30 00:02close590.661.088001.081901.0969072.6011111.84
1782020.04.30 00:02buy600.671.087220.000000.00000
1792020.04.30 00:02modify600.671.087221.082221.09722
1802020.04.30 00:16close600.671.088101.082221.0972258.9611170.80
1812020.05.04 00:02buy610.671.096920.000000.00000
1822020.05.04 00:02modify610.671.096921.091921.10692
1832020.05.04 04:40close610.671.095441.091921.10692-99.1611071.64
1842020.05.06 00:08buy620.661.083640.000000.00000
1852020.05.06 00:08modify620.661.083641.078641.09364
1862020.05.06 00:32close620.661.084401.078641.0936450.1611121.80
1872020.05.06 01:00buy630.671.083670.000000.00000
1882020.05.06 01:00modify630.671.083671.078671.09367
1892020.05.06 03:02close630.671.084061.078671.0936726.1311147.93
1902020.05.07 00:00buy640.671.079140.000000.00000
1912020.05.07 00:00modify640.671.079141.074141.08914
1922020.05.07 00:11close640.671.079691.074141.0891436.8511184.78
1932020.05.11 00:01buy650.671.082480.000000.00000
1942020.05.11 00:01modify650.671.082481.077481.09248
1952020.05.11 01:17close650.671.083691.077481.0924881.0711265.85
1962020.05.12 00:00buy660.681.080460.000000.00000
1972020.05.12 00:00modify660.681.080461.075461.09046
1982020.05.12 01:30close660.681.080821.075461.0904624.4811290.33
1992020.05.13 00:00buy670.681.084640.000000.00000
2002020.05.13 00:00modify670.681.084641.079641.09464
2012020.05.13 01:00close670.681.084801.079641.0946410.8811301.21
2022020.05.18 00:02buy680.681.080220.000000.00000
2032020.05.18 00:02modify680.681.080221.075221.09022
2042020.05.18 00:14close680.681.081881.075221.09022112.8811414.09
2052020.05.18 00:41buy690.681.081260.000000.00000
2062020.05.18 00:41modify690.681.081261.076261.09126
2072020.05.18 01:01close690.681.081951.076261.0912646.9211461.01
2082020.05.19 00:00buy700.691.091150.000000.00000
2092020.05.19 00:00modify700.691.091151.086151.10115
2102020.05.19 00:08close700.691.091891.086151.1011551.0611512.07
2112020.05.19 00:30buy710.691.091530.000000.00000
2122020.05.19 00:30modify710.691.091531.086531.10153
2132020.05.19 01:13close710.691.091771.086531.1015316.5611528.63
2142020.05.20 00:00buy720.691.092050.000000.00000
2152020.05.20 00:00modify720.691.092051.087051.10205
2162020.05.20 01:28close720.691.092261.087051.1020514.4911543.12
2172020.05.21 00:00buy730.691.097690.000000.00000
2182020.05.21 00:00modify730.691.097691.092691.10769
2192020.05.21 00:06close730.691.098191.092691.1076934.5011577.62
2202020.05.21 00:35buy740.691.097660.000000.00000
2212020.05.21 00:35modify740.691.097661.092661.10766
2222020.05.21 01:00close740.691.098001.092661.1076623.4611601.08
2232020.05.25 00:03buy750.701.089610.000000.00000
2242020.05.25 00:03modify750.701.089611.084611.09961
2252020.05.25 01:23close750.701.090041.084611.0996130.1011631.18
2262020.05.26 00:00buy760.701.089300.000000.00000
2272020.05.26 00:00modify760.701.089301.084301.09930
2282020.05.26 00:45close760.701.089611.084301.0993021.7011652.88
2292020.05.26 00:50buy770.701.089420.000000.00000
2302020.05.26 00:50modify770.701.089421.084421.09942
2312020.05.26 00:54close770.701.089601.084421.0994212.6011665.48
2322020.05.26 00:54buy780.701.089420.000000.00000
2332020.05.26 00:54modify780.701.089421.084421.09942
2342020.05.26 00:59close780.701.089591.084421.0994211.9011677.38
2352020.05.26 00:59buy790.701.089340.000000.00000
2362020.05.26 00:59modify790.701.089341.084341.09934
2372020.05.26 01:55close790.701.089471.084341.099349.1011686.48
2382020.05.27 00:00buy800.701.098150.000000.00000
2392020.05.27 00:00modify800.701.098151.093151.10815
2402020.05.27 01:25close800.701.098241.093151.108156.3011692.78
2412020.06.01 01:02buy810.701.110390.000000.00000
2422020.06.01 01:02modify810.701.110391.105391.12039
2432020.06.01 02:10close810.701.111521.105391.1203979.1011771.88
2442020.06.02 00:39buy820.711.113240.000000.00000
2452020.06.02 00:39modify820.711.113241.108241.12324
2462020.06.02 01:16close820.711.113491.108241.1232417.7511789.63
2472020.06.03 01:11buy830.711.116730.000000.00000
2482020.06.03 01:11modify830.711.116731.111731.12673
2492020.06.03 01:28close830.711.116991.111731.1267318.4611808.09
2502020.06.04 00:00buy840.711.123290.000000.00000
2512020.06.04 00:00modify840.711.123291.118291.13329
2522020.06.04 00:42close840.711.123651.118291.1332925.5611833.65
2532020.06.04 01:14buy850.711.123260.000000.00000
2542020.06.04 01:14modify850.711.123261.118261.13326
2552020.06.04 02:33close850.711.123351.118261.133266.3911840.04
2562020.06.09 00:01buy860.711.129120.000000.00000
2572020.06.09 00:01modify860.711.129121.124121.13912
2582020.06.09 01:10close860.711.129291.124121.1391212.0711852.11
2592020.06.10 00:35buy870.711.133460.000000.00000
2602020.06.10 00:35modify870.711.133461.128461.14346
2612020.06.10 00:41close870.711.133811.128461.1434624.8511876.96
2622020.06.15 00:01buy880.711.123640.000000.00000
2632020.06.15 00:01modify880.711.123641.118641.13364
2642020.06.15 01:35close880.711.124571.118641.1336466.0311942.99
2652020.06.17 00:27buy890.721.125920.000000.00000
2662020.06.17 00:27modify890.721.125921.120921.13592
2672020.06.17 01:57close890.721.125961.120921.135922.8811945.87
2682020.06.22 01:09buy900.721.117600.000000.00000
2692020.06.22 01:09modify900.721.117601.112601.12760
2702020.06.22 03:17close900.721.118011.112601.1276029.5211975.39
2712020.06.23 00:00buy910.721.125650.000000.00000
2722020.06.23 00:00modify910.721.125651.120651.13565
2732020.06.23 00:21close910.721.126271.120651.1356544.6412020.03
2742020.06.25 01:20buy920.721.125040.000000.00000
2752020.06.25 01:20modify920.721.125041.120041.13504
2762020.06.25 03:23close920.721.125171.120041.135049.3612029.39
2772020.06.29 00:02buy930.721.121540.000000.00000
2782020.06.29 00:02modify930.721.121541.116541.13154
2792020.06.29 00:17close930.721.122681.116541.1315482.0812111.47
2802020.06.29 00:18buy940.731.121970.000000.00000
2812020.06.29 00:18modify940.731.121971.116971.13197
2822020.06.29 00:20close940.731.122671.116971.1319751.1012162.57
2832020.06.29 00:31buy950.731.121960.000000.00000
2842020.06.29 00:31modify950.731.121961.116961.13196
2852020.06.29 00:34close950.731.122681.116961.1319652.5612215.13
2862020.06.29 01:00buy960.731.122040.000000.00000
2872020.06.29 01:00modify960.731.122041.117041.13204
2882020.06.29 01:50close960.731.122471.117041.1320431.3912246.52
2892020.06.30 00:02buy970.731.123550.000000.00000
2902020.06.30 00:02modify970.731.123551.118551.13355
2912020.06.30 00:30close970.731.124031.118551.1335535.0412281.56
2922020.07.01 00:37buy980.741.123170.000000.00000
2932020.07.01 00:37modify980.741.123171.118171.13317
2942020.07.01 01:11close980.741.123431.118171.1331719.2412300.80
2952020.07.02 00:00buy990.741.125080.000000.00000
2962020.07.02 00:00modify990.741.125081.120081.13508
2972020.07.02 00:07close990.741.125591.120081.1350837.7412338.54
2982020.07.02 00:15buy1000.741.125090.000000.00000
2992020.07.02 00:15modify1000.741.125091.120091.13509
3002020.07.02 00:20close1000.741.125441.120091.1350925.9012364.44
3012020.07.02 00:20buy1010.741.125050.000000.00000
3022020.07.02 00:20modify1010.741.125051.120051.13505
3032020.07.02 01:18close1010.741.125261.120051.1350515.5412379.98
3042020.07.06 00:22buy1020.741.124220.000000.00000
3052020.07.06 00:22modify1020.741.124221.119221.13422
3062020.07.06 01:57close1020.741.124551.119221.1342224.4212404.40
3072020.07.07 00:18buy1030.741.130570.000000.00000
3082020.07.07 00:18modify1030.741.130571.125571.14057
3092020.07.07 00:21close1030.741.131201.125571.1405746.6212451.02
3102020.07.07 00:21buy1040.751.130490.000000.00000
3112020.07.07 00:21modify1040.751.130491.125491.14049
3122020.07.07 00:36close1040.751.131031.125491.1404940.5012491.52
3132020.07.08 00:00buy1050.751.126820.000000.00000
3142020.07.08 00:00modify1050.751.126821.121821.13682
3152020.07.08 00:20close1050.751.127441.121821.1368246.5012538.02
3162020.07.09 00:00buy1060.751.132950.000000.00000
3172020.07.09 00:00modify1060.751.132951.127951.14295
3182020.07.09 00:44close1060.751.133181.127951.1429517.2512555.27
3192020.07.14 00:00buy1070.751.134290.000000.00000
3202020.07.14 00:00modify1070.751.134291.129291.14429
3212020.07.14 00:32close1070.751.134721.129291.1442932.2512587.52
3222020.07.14 00:46buy1080.761.134190.000000.00000
3232020.07.14 00:46modify1080.761.134191.129191.14419
3242020.07.14 00:50close1080.761.134641.129191.1441934.2012621.72
3252020.07.16 00:34buy1090.761.140910.000000.00000
3262020.07.16 00:34modify1090.761.140911.135911.15091
3272020.07.16 00:42close1090.761.141181.135911.1509120.5212642.24
3282020.07.16 00:55buy1100.761.140970.000000.00000
3292020.07.16 00:55modify1100.761.140971.135971.15097
3302020.07.16 00:55close1100.761.141161.135971.1509714.4412656.68
3312020.07.20 00:02buy1110.761.140500.000000.00000
3322020.07.20 00:02modify1110.761.140501.135501.15050
3332020.07.20 01:19close1110.761.143041.135501.15050193.0412849.72
3342020.07.21 00:03buy1120.771.144370.000000.00000
3352020.07.21 00:03modify1120.771.144371.139371.15437
3362020.07.21 01:09close1120.771.144741.139371.1543728.4912878.21
3372020.07.23 00:00buy1130.771.156770.000000.00000
3382020.07.23 00:00modify1130.771.156771.151771.16677
3392020.07.23 00:54close1130.771.156991.151771.1667716.9412895.15
3402020.07.29 00:01buy1140.771.171360.000000.00000
3412020.07.29 00:01modify1140.771.171361.166361.18136
3422020.07.29 00:25close1140.771.171791.166361.1813633.1112928.26
3432020.08.03 00:01buy1150.781.177050.000000.00000
3442020.08.03 00:01modify1150.781.177051.172051.18705
3452020.08.03 01:00close1150.781.177751.172051.1870554.6012982.86
3462020.08.04 00:00buy1160.781.176190.000000.00000
3472020.08.04 00:00modify1160.781.176191.171191.18619
3482020.08.04 01:04close1160.781.176521.171191.1861925.7413008.60
3492020.08.05 00:49buy1170.781.179580.000000.00000
3502020.08.05 00:49modify1170.781.179581.174581.18958
3512020.08.05 02:01close1170.781.179871.174581.1895822.6213031.22
3522020.08.10 00:04buy1180.781.178240.000000.00000
3532020.08.10 00:04modify1180.781.178241.173241.18824
3542020.08.10 00:04close1180.781.178781.173241.1882442.1213073.34
3552020.08.10 00:33buy1190.781.178460.000000.00000
3562020.08.10 00:33modify1190.781.178461.173461.18846
3572020.08.10 01:00close1190.781.178701.173461.1884618.7213092.06
3582020.08.10 01:19buy1200.791.178460.000000.00000
3592020.08.10 01:19modify1200.791.178461.173461.18846
3602020.08.10 02:55close1200.791.178221.173461.18846-18.9613073.10
3612020.08.11 00:00buy1210.781.173810.000000.00000
3622020.08.11 00:00modify1210.781.173811.168811.18381
3632020.08.11 01:00close1210.781.174031.168811.1838117.1613090.26
3642020.08.11 01:09buy1220.791.173700.000000.00000
3652020.08.11 01:09modify1220.791.173701.168701.18370
3662020.08.11 01:33close1220.791.173971.168701.1837021.3313111.59
3672020.08.13 00:00buy1230.791.178430.000000.00000
3682020.08.13 00:00modify1230.791.178431.173431.18843
3692020.08.13 01:05close1230.791.178671.173431.1884318.9613130.55
3702020.08.17 00:19buy1240.791.183520.000000.00000
3712020.08.17 00:19modify1240.791.183521.178521.19352
3722020.08.17 00:28close1240.791.183991.178521.1935237.1313167.68
3732020.08.17 00:44buy1250.791.183700.000000.00000
3742020.08.17 00:44modify1250.791.183701.178701.19370
3752020.08.17 00:56close1250.791.184091.178701.1937030.8113198.49
3762020.08.18 00:00buy1260.791.186630.000000.00000
3772020.08.18 00:00modify1260.791.186631.181631.19663
3782020.08.18 00:07close1260.791.187431.181631.1966363.2013261.69
3792020.08.18 00:10buy1270.801.186880.000000.00000
3802020.08.18 00:10modify1270.801.186881.181881.19688
3812020.08.18 00:15close1270.801.187281.181881.1968832.0013293.69
3822020.08.18 01:00buy1280.801.186980.000000.00000
3832020.08.18 01:00modify1280.801.186981.181981.19698
3842020.08.18 01:56close1280.801.187271.181981.1969823.2013316.89
3852020.08.19 00:00buy1290.801.193100.000000.00000
3862020.08.19 00:00modify1290.801.193101.188101.20310
3872020.08.19 01:23close1290.801.193331.188101.2031018.4013335.29
3882020.08.20 00:00buy1300.801.183630.000000.00000
3892020.08.20 00:00modify1300.801.183631.178631.19363
3902020.08.20 00:48close1300.801.184281.178631.1936352.0013387.29
3912020.08.24 00:17buy1310.801.178960.000000.00000
3922020.08.24 00:17modify1310.801.178961.173961.18896
3932020.08.24 00:25close1310.801.179781.173961.1889665.6013452.89
3942020.08.24 00:42buy1320.811.179410.000000.00000
3952020.08.24 00:42modify1320.811.179411.174411.18941
3962020.08.24 00:43close1320.811.179751.174411.1894127.5413480.43
3972020.08.26 00:47buy1330.811.183340.000000.00000
3982020.08.26 00:47modify1330.811.183341.178341.19334
3992020.08.26 01:03close1330.811.183491.178341.1933412.1513492.58
4002020.08.31 01:28buy1340.811.190250.000000.00000
4012020.08.31 01:28modify1340.811.190251.185251.20025
4022020.08.31 01:36close1340.811.190751.185251.2002540.5013533.08
4032020.09.03 01:04buy1350.811.185230.000000.00000
4042020.09.03 01:04modify1350.811.185231.180231.19523
4052020.09.03 01:54close1350.811.185361.180231.1952310.5313543.61
4062020.09.07 00:42buy1360.811.183480.000000.00000
4072020.09.07 00:42modify1360.811.183481.178481.19348
4082020.09.07 01:53close1360.811.184281.178481.1934864.8013608.41
4092020.09.09 00:00buy1370.821.177550.000000.00000
4102020.09.09 00:00modify1370.821.177551.172551.18755
4112020.09.09 02:41close1370.821.176671.172551.18755-72.1613536.25
4122020.09.10 00:00buy1380.811.180340.000000.00000
4132020.09.10 00:00modify1380.811.180341.175341.19034
4142020.09.10 01:05close1380.811.180551.175341.1903417.0113553.26
4152020.09.14 00:05buy1390.811.183700.000000.00000
4162020.09.14 00:05modify1390.811.183701.178701.19370
4172020.09.14 01:00close1390.811.184291.178701.1937047.7913601.05
4182020.09.21 00:18buy1400.821.184330.000000.00000
4192020.09.21 00:18modify1400.821.184331.179331.19433
4202020.09.21 01:02close1400.821.184631.179331.1943324.6013625.65
4212020.09.21 01:04buy1410.821.184200.000000.00000
4222020.09.21 01:04modify1410.821.184201.179201.19420
4232020.09.21 01:27close1410.821.184631.179201.1942035.2613660.91
4242020.09.22 00:48buy1420.821.176690.000000.00000
4252020.09.22 00:48modify1420.821.176691.171691.18669
4262020.09.22 03:10close1420.821.176621.171691.18669-5.7413655.17
4272020.09.23 00:00buy1430.821.170580.000000.00000
4282020.09.23 00:00modify1430.821.170581.165581.18058
4292020.09.23 02:00close1430.821.170701.165581.180589.8413665.01
4302020.09.28 00:05buy1440.821.162300.000000.00000
4312020.09.28 00:05modify1440.821.162301.157301.17230
4322020.09.28 01:01close1440.821.162941.157301.1723052.4813717.49
4332020.09.29 00:08buy1450.821.166270.000000.00000
4342020.09.29 00:08modify1450.821.166271.161271.17627
4352020.09.29 01:05close1450.821.166541.161271.1762722.1413739.63
4362020.09.30 00:11buy1460.821.173960.000000.00000
4372020.09.30 00:11modify1460.821.173961.168961.18396
4382020.09.30 01:12close1460.821.174251.168961.1839623.7813763.41
4392020.10.01 00:04buy1470.831.172070.000000.00000
4402020.10.01 00:04modify1470.831.172071.167071.18207
4412020.10.01 00:20close1470.831.172551.167071.1820739.8413803.25
4422020.10.05 00:54buy1480.831.171220.000000.00000
4432020.10.05 00:54modify1480.831.171221.166221.18122
4442020.10.05 01:00close1480.831.171551.166221.1812227.3913830.64
4452020.10.06 00:09buy1490.831.178120.000000.00000
4462020.10.06 00:09modify1490.831.178121.173121.18812
4472020.10.06 01:00close1490.831.178431.173121.1881225.7313856.37
4482020.10.07 00:00buy1500.831.173430.000000.00000
4492020.10.07 00:00modify1500.831.173431.168431.18343
4502020.10.07 01:16close1500.831.173451.168431.183431.6613858.03
4512020.10.08 00:04buy1510.831.176220.000000.00000
4522020.10.08 00:04modify1510.831.176221.171221.18622
4532020.10.08 00:14close1510.831.176491.171221.1862222.4113880.44
4542020.10.12 00:05buy1520.831.181810.000000.00000
4552020.10.12 00:05modify1520.831.181811.176811.19181
4562020.10.12 01:41close1520.831.181801.176811.19181-0.8313879.61
4572020.10.13 00:19buy1530.831.181080.000000.00000
4582020.10.13 00:19modify1530.831.181081.176081.19108
4592020.10.13 01:26close1530.831.181381.176081.1910824.9013904.51
4602020.10.14 00:00buy1540.831.174400.000000.00000
4612020.10.14 00:00modify1540.831.174401.169401.18440
4622020.10.14 00:41close1540.831.174611.169401.1844017.4313921.94
4632020.10.15 00:00buy1550.841.174560.000000.00000
4642020.10.15 00:00modify1550.841.174561.169561.18456
4652020.10.15 00:57close1550.841.174781.169561.1845618.4813940.42
4662020.10.19 01:13buy1560.841.171550.000000.00000
4672020.10.19 01:13modify1560.841.171551.166551.18155
4682020.10.19 03:00close1560.841.171571.166551.181551.6813942.10
4692020.10.20 00:00buy1570.841.176810.000000.00000
4702020.10.20 00:00modify1570.841.176811.171811.18681
4712020.10.20 00:06close1570.841.177161.171811.1868129.4013971.50
4722020.10.20 00:15buy1580.841.176750.000000.00000
4732020.10.20 00:15modify1580.841.176751.171751.18675
4742020.10.20 01:13close1580.841.177051.171751.1867525.2013996.70
4752020.10.21 00:00buy1590.841.182220.000000.00000
4762020.10.21 00:00modify1590.841.182221.177221.19222
4772020.10.21 01:02close1590.841.182361.177221.1922211.7614008.46
4782020.10.22 00:10buy1600.841.185630.000000.00000
4792020.10.22 00:10modify1600.841.185631.180631.19563
4802020.10.22 00:16close1600.841.185911.180631.1956323.5214031.98
4812020.10.26 00:05buy1610.841.185590.000000.00000
4822020.10.26 00:05modify1610.841.185591.180591.19559
4832020.10.26 01:53close1610.841.184581.180591.19559-84.8413947.14
4842020.10.27 00:57buy1620.841.180800.000000.00000
4852020.10.27 00:57modify1620.841.180801.175801.19080
4862020.10.27 01:05close1620.841.180971.175801.1908014.2813961.42
4872020.10.28 00:06buy1630.841.178280.000000.00000
4882020.10.28 00:06modify1630.841.178281.173281.18828
4892020.10.28 01:53close1630.841.178051.173281.18828-19.3213942.10
4902020.10.29 01:10buy1640.841.174580.000000.00000
4912020.10.29 01:10modify1640.841.174581.169581.18458
4922020.10.29 02:08close1640.841.174961.169581.1845831.9213974.02
4932020.11.02 00:38buy1650.841.164480.000000.00000
4942020.11.02 00:38modify1650.841.164481.159481.17448
4952020.11.02 02:03close1650.841.164531.159481.174484.2013978.22
4962020.11.03 00:01buy1660.841.163510.000000.00000
4972020.11.03 00:01modify1660.841.163511.158511.17351
4982020.11.03 00:12close1660.841.164021.158511.1735142.8414021.06
4992020.11.05 00:45buy1670.841.172120.000000.00000
5002020.11.05 00:45modify1670.841.172121.167121.18212
5012020.11.05 01:13close1670.841.172651.167121.1821244.5214065.58
5022020.11.10 00:38buy1680.841.181160.000000.00000
5032020.11.10 00:38modify1680.841.181161.176161.19116
5042020.11.10 00:58close1680.841.181481.176161.1911626.8814092.46
5052020.11.12 00:01buy1690.851.177470.000000.00000
5062020.11.12 00:01modify1690.851.177471.172471.18747
5072020.11.12 01:11close1690.851.177861.172471.1874733.1514125.61
5082020.11.16 00:02buy1700.851.183100.000000.00000
5092020.11.16 00:02modify1700.851.183101.178101.19310
5102020.11.16 00:02close1700.851.183821.178101.1931061.2014186.81
5112020.11.16 00:04buy1710.851.183100.000000.00000
5122020.11.16 00:04modify1710.851.183101.178101.19310
5132020.11.16 00:04close1710.851.183791.178101.1931058.6514245.46
5142020.11.16 00:06buy1720.851.182860.000000.00000
5152020.11.16 00:06modify1720.851.182861.177861.19286
5162020.11.16 00:06close1720.851.183561.177861.1928659.5014304.96
5172020.11.18 00:17buy1730.861.186200.000000.00000
5182020.11.18 00:17modify1730.861.186201.181201.19620
5192020.11.18 01:43close1730.861.186321.181201.1962010.3214315.28
5202020.11.19 00:54buy1740.861.185170.000000.00000
5212020.11.19 00:54modify1740.861.185171.180171.19517
5222020.11.19 01:40close1740.861.185341.180171.1951714.6214329.90
5232020.11.23 00:03buy1750.861.185040.000000.00000
5242020.11.23 00:03modify1750.861.185041.180041.19504
5252020.11.23 01:12close1750.861.186041.180041.1950486.0014415.90
5262020.11.24 00:11buy1760.861.183860.000000.00000
5272020.11.24 00:11modify1760.861.183861.178861.19386
5282020.11.24 01:00close1760.861.184061.178861.1938617.2014433.10
5292020.11.25 01:14buy1770.871.189080.000000.00000
5302020.11.25 01:14modify1770.871.189081.184081.19908
5312020.11.25 01:25close1770.871.189281.184081.1990817.4014450.50
5322020.11.26 00:09buy1780.871.191400.000000.00000
5332020.11.26 00:09modify1780.871.191401.186401.20140
5342020.11.26 01:00close1780.871.191611.186401.2014018.2714468.77
5352020.12.02 00:49buy1790.871.206860.000000.00000
5362020.12.02 00:49modify1790.871.206861.201861.21686
5372020.12.02 01:00close1790.871.207231.201861.2168632.1914500.96
5382020.12.03 01:15buy1800.871.211250.000000.00000
5392020.12.03 01:15modify1800.871.211251.206251.22125
5402020.12.03 01:42close1800.871.211451.206251.2212517.4014518.36
5412020.12.08 00:00buy1810.871.210800.000000.00000
5422020.12.08 00:00modify1810.871.210801.205801.22080
5432020.12.08 01:01close1810.871.211041.205801.2208020.8814539.24
5442020.12.09 00:00buy1820.871.210190.000000.00000
5452020.12.09 00:00modify1820.871.210191.205191.22019
5462020.12.09 00:50close1820.871.210561.205191.2201932.1914571.43
5472020.12.10 00:14buy1830.871.207970.000000.00000
5482020.12.10 00:14modify1830.871.207971.202971.21797
5492020.12.10 02:00close1830.871.207941.202971.21797-2.6114568.82
5502020.12.15 00:02buy1840.871.214160.000000.00000
5512020.12.15 00:02modify1840.871.214161.209161.22416
5522020.12.15 01:15close1840.871.214571.209161.2241635.6714604.49
5532020.12.16 00:00buy1850.881.214970.000000.00000
5542020.12.16 00:00modify1850.881.214971.209971.22497
5552020.12.16 01:38close1850.881.215411.209971.2249738.7214643.21
5562020.12.17 01:15buy1860.881.219560.000000.00000
5572020.12.17 01:15modify1860.881.219561.214561.22956
5582020.12.17 02:30close1860.881.219651.214561.229567.9214651.13
5592020.12.21 00:03buy1870.881.221740.000000.00000
5602020.12.21 00:03modify1870.881.221741.216741.23174
5612020.12.21 02:56close1870.881.221881.216741.2317412.3214663.45
5622020.12.24 00:39buy1880.881.218430.000000.00000
5632020.12.24 00:39modify1880.881.218431.213431.22843
5642020.12.24 01:00close1880.881.218981.213431.2284348.4014711.85
5652020.12.28 00:04buy1890.881.217040.000000.00000
5662020.12.28 00:04modify1890.881.217041.212041.22704
5672020.12.28 00:05close1890.881.219071.212041.22704178.6414890.49
5682020.12.29 00:44buy1900.891.220860.000000.00000
5692020.12.29 00:44modify1900.891.220861.215861.23086
5702020.12.29 01:00close1900.891.221331.215861.2308641.8314932.32
5712020.12.31 00:40buy1910.901.229460.000000.00000
5722020.12.31 00:40modify1910.901.229461.224461.23946
5732020.12.31 00:48close1910.901.229841.224461.2394634.2014966.52
5742021.01.07 00:29buy1920.901.232360.000000.00000
5752021.01.07 00:29modify1920.901.232361.227361.24236
5762021.01.07 00:51close1920.901.232811.227361.2423640.5015007.02
5772021.01.11 00:02buy1930.901.221240.000000.00000
5782021.01.11 00:02modify1930.901.221241.216241.23124
5792021.01.11 00:12close1930.901.222641.216241.23124126.0015133.02
5802021.01.11 00:27buy1940.911.221720.000000.00000
5812021.01.11 00:27modify1940.911.221721.216721.23172
5822021.01.11 00:30close1940.911.222571.216721.2317277.3515210.37
5832021.01.11 00:41buy1950.911.221410.000000.00000
5842021.01.11 00:41modify1950.911.221411.216411.23141
5852021.01.11 04:54close1950.911.217851.216411.23141-323.9614886.41
5862021.01.12 00:00buy1960.891.215060.000000.00000
5872021.01.12 00:00modify1960.891.215061.210061.22506
5882021.01.12 00:38close1960.891.215521.210061.2250640.9414927.35
5892021.01.13 00:15buy1970.901.220400.000000.00000
5902021.01.13 00:15modify1970.901.220401.215401.23040
5912021.01.13 00:16close1970.901.220731.215401.2304029.7014957.05
5922021.01.13 00:25buy1980.901.220380.000000.00000
5932021.01.13 00:25modify1980.901.220381.215381.23038
5942021.01.13 01:00close1980.901.220701.215381.2303828.8014985.85
5952021.01.13 01:19buy1990.901.220300.000000.00000
5962021.01.13 01:19modify1990.901.220301.215301.23030
5972021.01.13 01:26close1990.901.220691.215301.2303035.1015020.95
5982021.01.14 00:13buy2000.901.215140.000000.00000
5992021.01.14 00:13modify2000.901.215141.210141.22514
6002021.01.14 00:13close2000.901.215831.210141.2251462.1015083.05
6012021.01.18 00:03buy2010.901.207530.000000.00000
6022021.01.18 00:03modify2010.901.207531.202531.21753
6032021.01.18 00:05close2010.901.208061.202531.2175347.7015130.75
6042021.01.19 00:01buy2020.911.207610.000000.00000
6052021.01.19 00:01modify2020.911.207611.202611.21761
6062021.01.19 00:26close2020.911.207781.202611.2176115.4715146.22
6072021.01.19 00:29buy2030.911.207530.000000.00000
6082021.01.19 00:29modify2030.911.207531.202531.21753
6092021.01.19 00:43close2030.911.207741.202531.2175319.1115165.33
6102021.01.19 01:23buy2040.911.207470.000000.00000
6112021.01.19 01:23modify2040.911.207471.202471.21747
6122021.01.19 01:44close2040.911.207701.202471.2174720.9315186.26
6132021.01.20 00:08buy2050.911.212460.000000.00000
6142021.01.20 00:08modify2050.911.212461.207461.22246
6152021.01.20 00:43close2050.911.212791.207461.2224630.0315216.29
6162021.01.21 00:24buy2060.911.210320.000000.00000
6172021.01.21 00:24modify2060.911.210321.205321.22032
6182021.01.21 00:37close2060.911.210671.205321.2203231.8515248.14
6192021.01.25 00:02buy2070.911.216620.000000.00000
6202021.01.25 00:02modify2070.911.216621.211621.22662
6212021.01.25 00:35close2070.911.216991.211621.2266233.6715281.81
6222021.01.26 00:00buy2080.921.213790.000000.00000
6232021.01.26 00:00modify2080.921.213791.208791.22379
6242021.01.26 00:12close2080.921.214231.208791.2237940.4815322.29
6252021.01.26 00:42buy2090.921.213940.000000.00000
6262021.01.26 00:42modify2090.921.213941.208941.22394
6272021.01.26 00:59close2090.921.214231.208941.2239426.6815348.97
6282021.01.27 00:00buy2100.921.216060.000000.00000
6292021.01.27 00:00modify2100.921.216061.211061.22606
6302021.01.27 01:03close2100.921.216261.211061.2260618.4015367.37
6312021.01.28 00:53buy2110.921.210840.000000.00000
6322021.01.28 00:53modify2110.921.210841.205841.22084
6332021.01.28 03:40close2110.921.209761.205841.22084-99.3615268.01
6342021.02.01 00:02buy2120.921.213090.000000.00000
6352021.02.01 00:02modify2120.921.213091.208091.22309
6362021.02.01 02:24close2120.921.212691.208091.22309-36.8015231.21
6372021.02.03 01:15buy2130.911.204230.000000.00000
6382021.02.03 01:15modify2130.911.204231.199231.21423
6392021.02.03 01:19close2130.911.204401.199231.2142315.4715246.68
6402021.02.03 01:22buy2140.911.204260.000000.00000
6412021.02.03 01:22modify2140.911.204261.199261.21426
6422021.02.03 01:29close2140.911.204401.199261.2142612.7415259.42
6432021.02.04 00:20buy2150.921.203320.000000.00000
6442021.02.04 00:20modify2150.921.203321.198321.21332
6452021.02.04 01:00close2150.921.203541.198321.2133220.2415279.66
6462021.02.08 00:02buy2160.921.204340.000000.00000
6472021.02.08 00:02modify2160.921.204341.199341.21434
6482021.02.08 01:00close2160.921.204711.199341.2143434.0415313.70
6492021.02.09 00:04buy2170.921.204820.000000.00000
6502021.02.09 00:04modify2170.921.204821.199821.21482
6512021.02.09 00:15close2170.921.205221.199821.2148236.8015350.50
6522021.02.09 01:27buy2180.921.204890.000000.00000
6532021.02.09 01:27modify2180.921.204891.199891.21489
6542021.02.09 01:43close2180.921.205081.199891.2148917.4815367.98
6552021.02.10 00:01buy2190.921.211680.000000.00000
6562021.02.10 00:01modify2190.921.211681.206681.22168
6572021.02.10 00:07close2190.921.211921.206681.2216822.0815390.06
6582021.02.10 00:18buy2200.921.211700.000000.00000
6592021.02.10 00:18modify2200.921.211701.206701.22170
6602021.02.10 01:20close2200.921.211881.206701.2217016.5615406.62
6612021.02.16 00:00buy2210.921.212790.000000.00000
6622021.02.16 00:00modify2210.921.212791.207791.22279
6632021.02.16 01:08close2210.921.212921.207791.2227911.9615418.58
6642021.02.17 00:00buy2220.931.210550.000000.00000
6652021.02.17 00:00modify2220.931.210551.205551.22055
6662021.02.17 03:40close2220.931.209081.205551.22055-136.7115281.87
6672021.02.18 00:00buy2230.921.203590.000000.00000
6682021.02.18 00:00modify2230.921.203591.198591.21359
6692021.02.18 00:22close2230.921.204271.198591.2135962.5615344.43
6702021.02.22 00:03buy2240.921.211390.000000.00000
6712021.02.22 00:03modify2240.921.211391.206391.22139
6722021.02.22 00:05close2240.921.212031.206391.2213958.8815403.31
6732021.02.22 01:18buy2250.921.211700.000000.00000
6742021.02.22 01:18modify2250.921.211701.206701.22170
6752021.02.22 01:37close2250.921.212261.206701.2217051.5215454.83
6762021.02.24 00:03buy2260.931.214440.000000.00000
6772021.02.24 00:03modify2260.931.214441.209441.22444
6782021.02.24 00:13close2260.931.214891.209441.2244441.8515496.68
6792021.02.24 01:14buy2270.931.214680.000000.00000
6802021.02.24 01:14modify2270.931.214681.209681.22468
6812021.02.24 01:32close2270.931.215021.209681.2246831.6215528.30
6822021.02.25 00:05buy2280.931.216400.000000.00000
6832021.02.25 00:05modify2280.931.216401.211401.22640
6842021.02.25 01:22close2280.931.216781.211401.2264035.3415563.64
6852021.03.02 00:16buy2290.931.204320.000000.00000
6862021.03.02 00:16modify2290.931.204321.199321.21432
6872021.03.02 00:33close2290.931.204751.199321.2143239.9915603.63
6882021.03.03 00:24buy2300.941.208720.000000.00000
6892021.03.03 00:24modify2300.941.208721.203721.21872
6902021.03.03 02:13close2300.941.208611.203721.21872-10.3415593.29
6912021.03.04 00:02buy2310.941.206190.000000.00000
6922021.03.04 00:02modify2310.941.206191.201191.21619
6932021.03.04 01:00close2310.941.206411.201191.2161920.6815613.97
6942021.03.04 01:15buy2320.941.206180.000000.00000
6952021.03.04 01:15modify2320.941.206181.201181.21618
6962021.03.04 02:35close2320.941.205981.201181.21618-18.8015595.17
6972021.03.10 00:01buy2330.941.189840.000000.00000
6982021.03.10 00:01modify2330.941.189841.184841.19984
6992021.03.10 00:42close2330.941.190061.184841.1998420.6815615.85
7002021.03.11 00:42buy2340.941.192590.000000.00000
7012021.03.11 00:42modify2340.941.192591.187591.20259
7022021.03.11 01:00close2340.941.192861.187591.2025925.3815641.23
7032021.03.15 00:00buy2350.941.194810.000000.00000
7042021.03.15 00:00modify2350.941.194811.189811.20481
7052021.03.15 01:10close2350.941.195251.189811.2048141.3615682.59
7062021.03.16 00:20buy2360.941.192700.000000.00000
7072021.03.16 00:20modify2360.941.192701.187701.20270
7082021.03.16 00:41close2360.941.192961.187701.2027024.4415707.03
7092021.03.16 00:52buy2370.941.192680.000000.00000
7102021.03.16 00:52modify2370.941.192681.187681.20268
7112021.03.16 02:05close2370.941.192751.187681.202686.5815713.61
7122021.03.18 00:00buy2380.941.197820.000000.00000
7132021.03.18 00:00modify2380.941.197821.192821.20782
7142021.03.18 00:02close2380.941.198161.192821.2078231.9615745.57
7152021.03.18 00:48buy2390.941.197900.000000.00000
7162021.03.18 00:48modify2390.941.197901.192901.20790
7172021.03.18 02:07close2390.941.198351.192901.2079042.3015787.87
7182021.03.22 00:00buy2400.951.188360.000000.00000
7192021.03.22 00:00modify2400.951.188361.183361.19836
7202021.03.22 02:05close2400.951.188881.183361.1983649.4015837.27
7212021.03.23 00:09buy2410.951.193250.000000.00000
7222021.03.23 00:09modify2410.951.193251.188251.20325
7232021.03.23 00:16close2410.951.193481.188251.2032521.8515859.12
7242021.03.23 01:15buy2420.951.193240.000000.00000
7252021.03.23 01:15modify2420.951.193241.188241.20324
7262021.03.23 02:01close2420.951.193411.188241.2032416.1515875.27
7272021.03.24 00:23buy2430.951.184810.000000.00000
7282021.03.24 00:23modify2430.951.184811.179811.19481
7292021.03.24 00:41close2430.951.185141.179811.1948131.3515906.62
7302021.03.24 00:59buy2440.951.184860.000000.00000
7312021.03.24 00:59modify2440.951.184861.179861.19486
7322021.03.24 02:25close2440.951.184751.179861.19486-10.4515896.17
7332021.03.25 00:19buy2450.951.181120.000000.00000
7342021.03.25 00:19modify2450.951.181121.176121.19112
7352021.03.25 01:04close2450.951.181341.176121.1911220.9015917.07
7362021.03.29 00:00buy2460.961.178940.000000.00000
7372021.03.29 00:00modify2460.961.178941.173941.18894
7382021.03.29 01:06close2460.961.179301.173941.1889434.5615951.63
7392021.03.30 00:01buy2470.961.176300.000000.00000
7402021.03.30 00:01modify2470.961.176301.171301.18630
7412021.03.30 00:50close2470.961.176541.171301.1863023.0415974.67
7422021.03.31 00:01buy2480.961.171670.000000.00000
7432021.03.31 00:01modify2480.961.171671.166671.18167
7442021.03.31 01:00close2480.961.171801.166671.1816712.4815987.15
7452021.04.01 01:03buy2490.961.172660.000000.00000
7462021.04.01 01:03modify2490.961.172661.167661.18266
7472021.04.01 01:44close2490.961.172841.167661.1826617.2816004.43
7482021.04.05 00:03buy2500.961.175510.000000.00000
7492021.04.05 00:03modify2500.961.175511.170511.18551
7502021.04.05 01:01close2500.961.176081.170511.1855154.7216059.15
7512021.04.07 00:37buy2510.961.187270.000000.00000
7522021.04.07 00:37modify2510.961.187271.182271.19727
7532021.04.07 01:21close2510.961.187401.182271.1972712.4816071.63
7542021.04.08 00:03buy2520.961.186340.000000.00000
7552021.04.08 00:03modify2520.961.186341.181341.19634
7562021.04.08 01:01close2520.961.186951.181341.1963458.5616130.19
7572021.04.12 00:02buy2530.971.188890.000000.00000
7582021.04.12 00:02modify2530.971.188891.183891.19889
7592021.04.12 02:07close2530.971.190081.183891.19889115.4316245.62
7602021.04.14 00:02buy2540.971.194690.000000.00000
7612021.04.14 00:02modify2540.971.194691.189691.20469
7622021.04.14 00:26close2540.971.195141.189691.2046943.6516289.27
7632021.04.15 00:23buy2550.981.197730.000000.00000
7642021.04.15 00:23modify2550.981.197731.192731.20773
7652021.04.15 01:00close2550.981.198061.192731.2077332.3416321.61
7662021.04.19 00:02buy2560.981.197240.000000.00000
7672021.04.19 00:02modify2560.981.197241.192241.20724
7682021.04.19 02:42close2560.981.197201.192241.20724-3.9216317.69
7692021.04.20 00:19buy2570.981.203500.000000.00000
7702021.04.20 00:19modify2570.981.203501.198501.21350
7712021.04.20 00:48close2570.981.203631.198501.2135012.7416330.43
7722021.04.21 00:00buy2580.981.203250.000000.00000
7732021.04.21 00:00modify2580.981.203251.198251.21325
7742021.04.21 00:45close2580.981.203501.198251.2132524.5016354.93
7752021.04.21 00:59buy2590.981.203260.000000.00000
7762021.04.21 00:59modify2590.981.203261.198261.21326
7772021.04.21 01:00close2590.981.203541.198261.2132627.4416382.37
7782021.04.22 00:00buy2600.981.203300.000000.00000
7792021.04.22 00:00modify2600.981.203301.198301.21330
7802021.04.22 00:36close2600.981.203491.198301.2133018.6216400.99
7812021.04.26 00:05buy2610.981.209300.000000.00000
7822021.04.26 00:05modify2610.981.209301.204301.21930
7832021.04.26 00:36close2610.981.209811.204301.2193049.9816450.97
7842021.04.26 01:12buy2620.991.209210.000000.00000
7852021.04.26 01:12modify2620.991.209211.204211.21921
7862021.04.26 02:37close2620.991.209391.204211.2192117.8216468.79
7872021.04.27 00:00buy2630.991.208620.000000.00000
7882021.04.27 00:00modify2630.991.208621.203621.21862
7892021.04.27 03:11close2630.991.208321.203621.21862-29.7016439.09
7902021.04.28 00:10buy2640.991.208670.000000.00000
7912021.04.28 00:10modify2640.991.208671.203671.21867
7922021.04.28 00:11close2640.991.208991.203671.2186731.6816470.77
7932021.04.28 00:36buy2650.991.208750.000000.00000
7942021.04.28 00:36modify2650.991.208751.203751.21875
7952021.04.28 00:41close2650.991.209141.203751.2187538.6116509.38
7962021.04.28 01:23buy2660.991.208920.000000.00000
7972021.04.28 01:23modify2660.991.208921.203921.21892
7982021.04.28 02:06close2660.991.209051.203921.2189212.8716522.25
7992021.05.04 00:18buy2670.991.206190.000000.00000
8002021.05.04 00:18modify2670.991.206191.201191.21619
8012021.05.04 00:30close2670.991.206321.201191.2161912.8716535.12
8022021.05.04 01:04buy2680.991.206180.000000.00000
8032021.05.04 01:04modify2680.991.206181.201181.21618
8042021.05.04 01:18close2680.991.206311.201181.2161812.8716547.99
8052021.05.04 01:22buy2690.991.206170.000000.00000
8062021.05.04 01:22modify2690.991.206171.201171.21617
8072021.05.04 03:00close2690.991.205991.201171.21617-17.8216530.17
8082021.05.05 00:00buy2700.991.201260.000000.00000
8092021.05.05 00:00modify2700.991.201261.196261.21126
8102021.05.05 01:24close2700.991.201361.196261.211269.9016540.07
8112021.05.10 00:02buy2710.991.216080.000000.00000
8122021.05.10 00:02modify2710.991.216081.211081.22608
8132021.05.10 00:06close2710.991.217051.211081.2260896.0316636.10
8142021.05.10 00:55buy2721.001.216310.000000.00000
8152021.05.10 00:55modify2721.001.216311.211311.22631
8162021.05.10 00:56close2721.001.216691.211311.2263138.0016674.10
8172021.05.11 00:00buy2731.001.212880.000000.00000
8182021.05.11 00:00modify2731.001.212881.207881.22288
8192021.05.11 01:00close2731.001.213261.207881.2228838.0016712.10
8202021.05.13 00:01buy2741.001.207150.000000.00000
8212021.05.13 00:01modify2741.001.207151.202151.21715
8222021.05.13 01:00close2741.001.207321.202151.2171517.0016729.10
8232021.05.17 00:02buy2751.001.213310.000000.00000
8242021.05.17 00:02modify2751.001.213311.208311.22331
8252021.05.17 01:01close2751.001.214381.208311.22331107.0016836.10
8262021.05.18 00:00buy2761.011.215210.000000.00000
8272021.05.18 00:00modify2761.011.215211.210211.22521
8282021.05.18 01:00close2761.011.215351.210211.2252114.1416850.24
8292021.05.19 00:00buy2771.011.222270.000000.00000
8302021.05.19 00:00modify2771.011.222271.217271.23227
8312021.05.19 00:56close2771.011.222421.217271.2322715.1516865.39
8322021.05.20 00:01buy2781.011.217160.000000.00000
8332021.05.20 00:01modify2781.011.217161.212161.22716
8342021.05.20 00:43close2781.011.217721.212161.2271656.5616921.95
8352021.05.24 00:02buy2791.021.217840.000000.00000
8362021.05.24 00:02modify2791.021.217841.212841.22784
8372021.05.24 01:41close2791.021.217931.212841.227849.1816931.13
8382021.05.25 00:00buy2801.021.221410.000000.00000
8392021.05.25 00:00modify2801.021.221411.216411.23141
8402021.05.25 00:00close2801.021.221721.216411.2314131.6216962.75
8412021.05.25 00:03buy2811.021.221350.000000.00000
8422021.05.25 00:03modify2811.021.221351.216351.23135
8432021.05.25 00:42close2811.021.221641.216351.2313529.5816992.33
8442021.05.27 00:00buy2821.021.219140.000000.00000
8452021.05.27 00:00modify2821.021.219141.214141.22914
8462021.05.27 00:48close2821.021.219441.214141.2291430.6017022.93
8472021.05.31 00:23buy2831.021.219000.000000.00000
8482021.05.31 00:23modify2831.021.219001.214001.22900
8492021.05.31 00:23close2831.021.219631.214001.2290064.2617087.19
8502021.06.01 00:03buy2841.031.222500.000000.00000
8512021.06.01 00:03modify2841.031.222501.217501.23250
8522021.06.01 00:24close2841.031.222701.217501.2325020.6017107.79
8532021.06.01 00:39buy2851.031.222450.000000.00000
8542021.06.01 00:39modify2851.031.222451.217451.23245
8552021.06.01 00:40close2851.031.222671.217451.2324522.6617130.45
8562021.06.01 00:42buy2861.031.222440.000000.00000
8572021.06.01 00:42modify2861.031.222441.217441.23244
8582021.06.01 00:42close2861.031.222711.217441.2324427.8117158.26
8592021.06.01 00:57buy2871.031.222520.000000.00000
8602021.06.01 00:57modify2871.031.222521.217521.23252
8612021.06.01 01:00close2871.031.222681.217521.2325216.4817174.74
8622021.06.02 00:00buy2881.031.221330.000000.00000
8632021.06.02 00:00modify2881.031.221331.216331.23133
8642021.06.02 01:32close2881.031.221421.216331.231339.2717184.01
8652021.06.03 00:02buy2891.031.220930.000000.00000
8662021.06.03 00:02modify2891.031.220931.215931.23093
8672021.06.03 00:25close2891.031.221111.215931.2309318.5417202.55
8682021.06.07 00:02buy2901.031.216030.000000.00000
8692021.06.07 00:02modify2901.031.216031.211031.22603
8702021.06.07 01:07close2901.031.216661.211031.2260364.8917267.44
8712021.06.08 00:00buy2911.041.218990.000000.00000
8722021.06.08 00:00modify2911.041.218991.213991.22899
8732021.06.08 00:05close2911.041.219411.213991.2289943.6817311.12
8742021.06.08 00:07buy2921.041.219010.000000.00000
8752021.06.08 00:07modify2921.041.219011.214011.22901
8762021.06.08 00:55close2921.041.219081.214011.229017.2817318.40
8772021.06.09 00:38buy2931.041.217260.000000.00000
8782021.06.09 00:38modify2931.041.217261.212261.22726
8792021.06.09 02:20close2931.041.217331.212261.227267.2817325.68
8802021.06.10 01:22buy2941.041.217730.000000.00000
8812021.06.10 01:22modify2941.041.217731.212731.22773
8822021.06.10 01:52close2941.041.217891.212731.2277316.6417342.32
8832021.06.14 00:04buy2951.041.210330.000000.00000
8842021.06.14 00:04modify2951.041.210331.205331.22033
8852021.06.14 00:33close2951.041.210881.205331.2203357.2017399.52
8862021.06.14 00:39buy2961.041.210430.000000.00000
8872021.06.14 00:39modify2961.041.210431.205431.22043
8882021.06.14 00:48close2961.041.210851.205431.2204343.6817443.20
8892021.06.14 01:00buy2971.051.210460.000000.00000
8902021.06.14 01:00modify2971.051.210461.205461.22046
8912021.06.14 01:00close2971.051.210791.205461.2204634.6517477.85
8922021.06.16 00:07buy2981.051.212530.000000.00000
8932021.06.16 00:07modify2981.051.212531.207531.22253
8942021.06.16 00:38close2981.051.212821.207531.2225330.4517508.30
8952021.06.17 00:00buy2991.051.199470.000000.00000
8962021.06.17 00:00modify2991.051.199471.194471.20947
8972021.06.17 01:19close2991.051.199641.194471.2094717.8517526.15
8982021.06.21 00:02buy3001.051.185580.000000.00000
8992021.06.21 00:02modify3001.051.185581.180581.19558
9002021.06.21 00:32close3001.051.187011.180581.19558150.1517676.30
9012021.06.22 00:01buy3011.061.191350.000000.00000
9022021.06.22 00:01modify3011.061.191351.186351.20135
9032021.06.22 00:26close3011.061.191851.186351.2013553.0017729.30
9042021.06.23 00:00buy3021.061.193840.000000.00000
9052021.06.23 00:00modify3021.061.193841.188841.20384
9062021.06.23 01:00close3021.061.194041.188841.2038421.2017750.50
9072021.06.28 00:02buy3031.071.193240.000000.00000
9082021.06.28 00:02modify3031.071.193241.188241.20324
9092021.06.28 00:55close3031.071.193871.188241.2032467.4117817.91
9102021.06.29 00:01buy3041.071.192240.000000.00000
9112021.06.29 00:01modify3041.071.192241.187241.20224
9122021.06.29 00:06close3041.071.192481.187241.2022425.6817843.59
9132021.06.30 00:00buy3051.071.189620.000000.00000
9142021.06.30 00:00modify3051.071.189621.184621.19962
9152021.06.30 00:20close3051.071.190221.184621.1996264.2017907.79
9162021.06.30 00:21buy3061.071.189670.000000.00000
9172021.06.30 00:21modify3061.071.189671.184671.19967
9182021.06.30 00:59close3061.071.190131.184671.1996749.2217957.01
9192021.07.01 00:05buy3071.081.185620.000000.00000
9202021.07.01 00:05modify3071.081.185621.180621.19562
9212021.07.01 00:49close3071.081.185891.180621.1956229.1617986.17
9222021.07.05 00:02buy3081.081.185840.000000.00000
9232021.07.05 00:02modify3081.081.185841.180841.19584
9242021.07.05 00:57close3081.081.186571.180841.1958478.8418065.01
9252021.07.06 00:00buy3091.081.186240.000000.00000
9262021.07.06 00:00modify3091.081.186241.181241.19624
9272021.07.06 00:46close3091.081.186361.181241.1962412.9618077.97
9282021.07.07 00:16buy3101.081.182120.000000.00000
9292021.07.07 00:16modify3101.081.182121.177121.19212
9302021.07.07 02:20close3101.081.182161.177121.192124.3218082.29
9312021.07.08 00:00buy3111.081.178970.000000.00000
9322021.07.08 00:00modify3111.081.178971.173971.18897
9332021.07.08 00:30close3111.081.179391.173971.1889745.3618127.65
9342021.07.12 00:04buy3121.091.187230.000000.00000
9352021.07.12 00:04modify3121.091.187231.182231.19723
9362021.07.12 01:36close3121.091.187511.182231.1972330.5218158.17
9372021.07.13 00:07buy3131.091.185910.000000.00000
9382021.07.13 00:07modify3131.091.185911.180911.19591
9392021.07.13 00:19close3131.091.186121.180911.1959122.8918181.06
9402021.07.14 00:00buy3141.091.177520.000000.00000
9412021.07.14 00:00modify3141.091.177521.172521.18752
9422021.07.14 00:31close3141.091.177871.172521.1875238.1518219.21
9432021.07.15 00:05buy3151.091.183460.000000.00000
9442021.07.15 00:05modify3151.091.183461.178461.19346
9452021.07.15 00:30close3151.091.183791.178461.1934635.9718255.18
9462021.07.15 01:00buy3161.101.183570.000000.00000
9472021.07.15 01:00modify3161.101.183571.178571.19357
9482021.07.15 01:22close3161.101.183741.178571.1935718.7018273.88
9492021.07.19 01:10buy3171.101.180540.000000.00000
9502021.07.19 01:10modify3171.101.180541.175541.19054
9512021.07.19 01:33close3171.101.180811.175541.1905429.7018303.58
9522021.07.20 00:15buy3181.101.179670.000000.00000
9532021.07.20 00:15modify3181.101.179671.174671.18967
9542021.07.20 00:30close3181.101.180011.174671.1896737.4018340.98
9552021.07.20 00:58buy3191.101.179680.000000.00000
9562021.07.20 00:58modify3191.101.179681.174681.18968
9572021.07.20 01:01close3191.101.180071.174681.1896842.9018383.88
9582021.07.21 00:00buy3201.101.178040.000000.00000
9592021.07.21 00:00modify3201.101.178041.173041.18804
9602021.07.21 00:40close3201.101.178211.173041.1880418.7018402.58
9612021.07.22 00:00buy3211.101.179150.000000.00000
9622021.07.22 00:00modify3211.101.179151.174151.18915
9632021.07.22 00:40close3211.101.179611.174151.1891550.6018453.18
9642021.07.26 00:04buy3221.111.176850.000000.00000
9652021.07.26 00:04modify3221.111.176851.171851.18685
9662021.07.26 00:31close3221.111.177461.171851.1868567.7118520.89
9672021.07.26 01:01buy3231.111.176980.000000.00000
9682021.07.26 01:01modify3231.111.176981.171981.18698
9692021.07.26 01:19close3231.111.177381.171981.1869844.4018565.29
9702021.07.27 00:25buy3241.111.180250.000000.00000
9712021.07.27 00:25modify3241.111.180251.175251.19025
9722021.07.27 00:45close3241.111.180521.175251.1902529.9718595.26
9732021.07.27 01:00buy3251.121.180230.000000.00000
9742021.07.27 01:00modify3251.121.180231.175231.19023
9752021.07.27 02:11close3251.121.180381.175231.1902316.8018612.06
9762021.07.28 00:00buy3261.121.181670.000000.00000
9772021.07.28 00:00modify3261.121.181671.176671.19167
9782021.07.28 01:00close3261.121.181841.176671.1916719.0418631.10
9792021.07.29 00:00buy3271.121.184330.000000.00000
9802021.07.29 00:00modify3271.121.184331.179331.19433
9812021.07.29 01:09close3271.121.184581.179331.1943328.0018659.10
9822021.08.03 00:00buy3281.121.186780.000000.00000
9832021.08.03 00:00modify3281.121.186781.181781.19678
9842021.08.03 00:30close3281.121.187241.181781.1967851.5218710.62
9852021.08.04 00:03buy3291.121.186230.000000.00000
9862021.08.04 00:03modify3291.121.186231.181231.19623
9872021.08.04 00:54close3291.121.186361.181231.1962314.5618725.18
9882021.08.05 00:25buy3301.121.183580.000000.00000
9892021.08.05 00:25modify3301.121.183581.178581.19358
9902021.08.05 01:00close3301.121.183711.178581.1935814.5618739.74
9912021.08.09 00:05buy3311.121.175760.000000.00000
9922021.08.09 00:05modify3311.121.175761.170761.18576
9932021.08.09 00:05close3311.121.176221.170761.1857651.5218791.26
9942021.08.09 01:01buy3321.131.175880.000000.00000
9952021.08.09 01:01modify3321.131.175881.170881.18588
9962021.08.09 03:51close3321.131.174861.170881.18588-115.2618676.00
9972021.08.10 00:01buy3331.121.173570.000000.00000
9982021.08.10 00:01modify3331.121.173571.168571.18357
9992021.08.10 00:30close3331.121.173701.168571.1835714.5618690.56
10002021.08.11 00:02buy3341.121.171710.000000.00000
10012021.08.11 00:02modify3341.121.171711.166711.18171
10022021.08.11 00:28close3341.121.171991.166711.1817131.3618721.92
10032021.08.12 00:00buy3351.121.173880.000000.00000
10042021.08.12 00:00modify3351.121.173881.168881.18388
10052021.08.12 00:50close3351.121.174101.168881.1838824.6418746.56
10062021.08.16 00:05buy3361.121.179490.000000.00000
10072021.08.16 00:05modify3361.121.179491.174491.18949
10082021.08.16 01:00close3361.121.179701.174491.1894923.5218770.08
10092021.08.17 00:07buy3371.131.177530.000000.00000
10102021.08.17 00:07modify3371.131.177531.172531.18753
10112021.08.17 00:41close3371.131.177761.172531.1875325.9918796.07
10122021.08.18 00:01buy3381.131.170880.000000.00000
10132021.08.18 00:01modify3381.131.170881.165881.18088
10142021.08.18 00:31close3381.131.171151.165881.1808830.5118826.58
10152021.08.18 00:36buy3391.131.170840.000000.00000
10162021.08.18 00:36modify3391.131.170841.165841.18084
10172021.08.18 00:36close3391.131.171171.165841.1808437.2918863.87
10182021.08.18 01:11buy3401.131.170840.000000.00000
10192021.08.18 01:11modify3401.131.170841.165841.18084
10202021.08.18 02:30close3401.131.170881.165841.180844.5218868.39
10212021.08.19 00:05buy3411.131.170930.000000.00000
10222021.08.19 00:05modify3411.131.170931.165931.18093
10232021.08.19 00:30close3411.131.171141.165931.1809323.7318892.12
10242021.08.23 00:02buy3421.131.169050.000000.00000
10252021.08.23 00:02modify3421.131.169051.164051.17905
10262021.08.23 02:59close3421.131.169641.164051.1790566.6718958.79
10272021.08.24 00:12buy3431.141.174320.000000.00000
10282021.08.24 00:12modify3431.141.174321.169321.18432
10292021.08.24 00:30close3431.141.174561.169321.1843227.3618986.15
10302021.08.25 00:00buy3441.141.175450.000000.00000
10312021.08.25 00:00modify3441.141.175451.170451.18545
10322021.08.25 01:07close3441.141.175671.170451.1854525.0819011.23
10332021.08.26 00:05buy3451.141.176790.000000.00000
10342021.08.26 00:05modify3451.141.176791.171791.18679
10352021.08.26 01:01close3451.141.177241.171791.1867951.3019062.53
10362021.08.30 00:02buy3461.141.179340.000000.00000
10372021.08.30 00:02modify3461.141.179341.174341.18934
10382021.08.30 01:00close3461.141.179771.174341.1893449.0219111.55
10392021.08.31 00:00buy3471.151.179690.000000.00000
10402021.08.31 00:00modify3471.151.179691.174691.18969
10412021.08.31 00:57close3471.151.179781.174691.1896910.3519121.90
10422021.09.01 00:03buy3481.151.180690.000000.00000
10432021.09.01 00:03modify3481.151.180691.175691.19069
10442021.09.01 00:34close3481.151.180951.175691.1906929.9019151.80
10452021.09.02 00:05buy3491.151.183720.000000.00000
10462021.09.02 00:05modify3491.151.183721.178721.19372
10472021.09.02 00:26close3491.151.183951.178721.1937226.4519178.25
10482021.09.02 00:42buy3501.151.183730.000000.00000
10492021.09.02 00:42modify3501.151.183731.178731.19373
10502021.09.02 00:46close3501.151.183911.178731.1937320.7019198.95
10512021.09.07 00:00buy3511.151.186830.000000.00000
10522021.09.07 00:00modify3511.151.186831.181831.19683
10532021.09.07 00:08close3511.151.186951.181831.1968313.8019212.75
10542021.09.07 00:54buy3521.151.186810.000000.00000
10552021.09.07 00:54modify3521.151.186811.181811.19681
10562021.09.07 01:00close3521.151.187121.181811.1968135.6519248.40
10572021.09.08 00:00buy3531.151.183640.000000.00000
10582021.09.08 00:00modify3531.151.183641.178641.19364
10592021.09.08 00:04close3531.151.184201.178641.1936464.4019312.80
10602021.09.08 00:04buy3541.161.183920.000000.00000
10612021.09.08 00:04modify3541.161.183921.178921.19392
10622021.09.08 00:10close3541.161.184171.178921.1939229.0019341.80
10632021.09.09 00:00buy3551.161.181330.000000.00000
10642021.09.09 00:00modify3551.161.181331.176331.19133
10652021.09.09 00:56close3551.161.181761.176331.1913349.8819391.68
10662021.09.13 01:05buy3561.161.181090.000000.00000
10672021.09.13 01:05modify3561.161.181091.176091.19109
10682021.09.13 02:34close3561.161.181241.176091.1910917.4019409.08
10692021.09.14 00:41buy3571.161.180820.000000.00000
10702021.09.14 00:41modify3571.161.180821.175821.19082
10712021.09.14 00:53close3571.161.181051.175821.1908226.6819435.76
10722021.09.15 00:00buy3581.171.180210.000000.00000
10732021.09.15 00:00modify3581.171.180211.175211.19021
10742021.09.15 00:48close3581.171.180621.175211.1902147.9719483.73
10752021.09.15 00:52buy3591.171.180310.000000.00000
10762021.09.15 00:52modify3591.171.180311.175311.19031
10772021.09.15 00:59close3591.171.180601.175311.1903133.9319517.66
10782021.09.15 01:28buy3601.171.180280.000000.00000
10792021.09.15 01:28modify3601.171.180281.175281.19028
10802021.09.15 02:54close3601.171.180241.175281.19028-4.6819512.98
10812021.09.16 00:24buy3611.171.181380.000000.00000
10822021.09.16 00:24modify3611.171.181381.176381.19138
10832021.09.16 01:00close3611.171.181541.176381.1913818.7219531.70
10842021.09.20 00:02buy3621.171.172520.000000.00000
10852021.09.20 00:02modify3621.171.172521.167521.18252
10862021.09.20 00:30close3621.171.172921.167521.1825246.8019578.50
10872021.09.20 01:16buy3631.171.172540.000000.00000
10882021.09.20 01:16modify3631.171.172541.167541.18254
10892021.09.20 02:01close3631.171.172861.167541.1825437.4419615.94
10902021.09.21 00:00buy3641.181.172560.000000.00000
10912021.09.21 00:00modify3641.181.172561.167561.18256
10922021.09.21 00:20close3641.181.172841.167561.1825633.0419648.98
10932021.09.21 00:22buy3651.181.172410.000000.00000
10942021.09.21 00:22modify3651.181.172411.167411.18241
10952021.09.21 00:24close3651.181.172841.167411.1824150.7419699.72
10962021.09.22 00:04buy3661.181.172310.000000.00000
10972021.09.22 00:04modify3661.181.172311.167311.18231
10982021.09.22 01:00close3661.181.172611.167311.1823135.4019735.12
10992021.09.23 00:00buy3671.181.168680.000000.00000
11002021.09.23 00:00modify3671.181.168681.163681.17868
11012021.09.23 00:51close3671.181.169381.163681.1786882.6019817.72
11022021.09.27 00:12buy3681.191.171520.000000.00000
11032021.09.27 00:12modify3681.191.171521.166521.18152
11042021.09.27 00:49close3681.191.172201.166521.1815280.9219898.64
11052021.09.28 00:00buy3691.191.169480.000000.00000
11062021.09.28 00:00modify3691.191.169481.164481.17948
11072021.09.28 00:52close3691.191.169771.164481.1794834.5119933.15
11082021.09.29 00:13buy3701.201.168050.000000.00000
11092021.09.29 00:13modify3701.201.168051.163051.17805
11102021.09.29 00:53close3701.201.168401.163051.1780542.0019975.15
11112021.10.04 00:01buy3711.201.159300.000000.00000
11122021.10.04 00:01modify3711.201.159301.154301.16930
11132021.10.04 00:04close3711.201.159751.154301.1693054.0020029.15
11142021.10.04 01:00buy3721.201.159340.000000.00000
11152021.10.04 01:00modify3721.201.159341.154341.16934
11162021.10.04 01:01close3721.201.159711.154341.1693444.4020073.55
11172021.10.05 00:02buy3731.201.161760.000000.00000
11182021.10.05 00:02modify3731.201.161761.156761.17176
11192021.10.05 01:00close3731.201.161931.156761.1717620.4020093.95
11202021.10.06 00:32buy3741.211.159450.000000.00000
11212021.10.06 00:32modify3741.211.159451.154451.16945
11222021.10.06 00:43close3741.211.159741.154451.1694535.0920129.04
11232021.10.07 00:00buy3751.211.155460.000000.00000
11242021.10.07 00:00modify3751.211.155461.150461.16546
11252021.10.07 01:09close3751.211.155621.150461.1654619.3620148.40
11262021.10.11 00:02buy3761.211.156670.000000.00000
11272021.10.11 00:02modify3761.211.156671.151671.16667
11282021.10.11 01:00close3761.211.157231.151671.1666767.7620216.16
11292021.10.13 00:00buy3771.211.152950.000000.00000
11302021.10.13 00:00modify3771.211.152951.147951.16295
11312021.10.13 00:51close3771.211.153061.147951.1629513.3120229.47
11322021.10.14 00:00buy3781.211.159110.000000.00000
11332021.10.14 00:00modify3781.211.159111.154111.16911
11342021.10.14 00:54close3781.211.159481.154111.1691144.7720274.24
11352021.10.18 00:01buy3791.221.159840.000000.00000
11362021.10.18 00:01modify3791.221.159841.154841.16984
11372021.10.18 01:01close3791.221.160081.154841.1698429.2820303.52
11382021.10.19 00:00buy3801.221.160920.000000.00000
11392021.10.19 00:00modify3801.221.160921.155921.17092
11402021.10.19 00:07close3801.221.161161.155921.1709229.2820332.80
11412021.10.19 00:08buy3811.221.160890.000000.00000
11422021.10.19 00:08modify3811.221.160891.155891.17089
11432021.10.19 00:08close3811.221.161161.155891.1708932.9420365.74
11442021.10.19 00:08buy3821.221.160890.000000.00000
11452021.10.19 00:08modify3821.221.160891.155891.17089
11462021.10.19 00:09close3821.221.161161.155891.1708932.9420398.68
11472021.10.19 00:09buy3831.221.160890.000000.00000
11482021.10.19 00:09modify3831.221.160891.155891.17089
11492021.10.19 00:11close3831.221.161161.155891.1708932.9420431.62
11502021.10.20 00:00buy3841.231.163120.000000.00000
11512021.10.20 00:00modify3841.231.163121.158121.17312
11522021.10.20 01:00close3841.231.163241.158121.1731214.7620446.38
11532021.10.21 00:00buy3851.231.164860.000000.00000
11542021.10.21 00:00modify3851.231.164861.159861.17486
11552021.10.21 00:00close3851.231.165301.159861.1748654.1220500.50
11562021.10.21 00:03buy3861.231.164270.000000.00000
11572021.10.21 00:03modify3861.231.164271.159271.17427
11582021.10.21 01:00close3861.231.164921.159271.1742779.9520580.45
11592021.10.25 00:05buy3871.231.163880.000000.00000
11602021.10.25 00:05modify3871.231.163881.158881.17388
11612021.10.25 01:00close3871.231.164251.158881.1738845.5120625.96
11622021.10.26 00:00buy3881.241.160840.000000.00000
11632021.10.26 00:00modify3881.241.160841.155841.17084
11642021.10.26 00:39close3881.241.161041.155841.1708424.8020650.76
11652021.10.27 00:00buy3891.241.159630.000000.00000
11662021.10.27 00:00modify3891.241.159631.154631.16963
11672021.10.27 01:47close3891.241.159401.154631.16963-28.5220622.24
11682021.11.02 00:27buy3901.241.160270.000000.00000
11692021.11.02 00:27modify3901.241.160271.155271.17027
11702021.11.02 03:54close3901.241.159791.155271.17027-59.5220562.72
11712021.11.03 00:00buy3911.231.157780.000000.00000
11722021.11.03 00:00modify3911.231.157781.152781.16778
11732021.11.03 00:03close3911.231.158051.152781.1677833.2120595.93
11742021.11.03 01:27buy3921.241.157750.000000.00000
11752021.11.03 01:27modify3921.241.157751.152751.16775
11762021.11.03 02:08close3921.241.157891.152751.1677517.3620613.29
11772021.11.04 01:11buy3931.241.161080.000000.00000
11782021.11.04 01:11modify3931.241.161081.156081.17108
11792021.11.04 01:33close3931.241.161371.156081.1710835.9620649.25
11802021.11.08 00:00buy3941.241.156050.000000.00000
11812021.11.08 00:00modify3941.241.156051.151051.16605
11822021.11.08 01:16close3941.241.156671.151051.1660576.8820726.13
11832021.11.09 00:00buy3951.241.158480.000000.00000
11842021.11.09 00:00modify3951.241.158481.153481.16848
11852021.11.09 01:16close3951.241.158651.153481.1684821.0820747.21
11862021.11.10 00:00buy3961.241.159160.000000.00000
11872021.11.10 00:00modify3961.241.159161.154161.16916
11882021.11.10 01:00close3961.241.159361.154161.1691624.8020772.01
11892021.11.11 00:00buy3971.251.147630.000000.00000
11902021.11.11 00:00modify3971.251.147631.142631.15763
11912021.11.11 00:26close3971.251.147941.142631.1576338.7520810.76
11922021.11.16 00:13buy3981.251.136350.000000.00000
11932021.11.16 00:13modify3981.251.136351.131351.14635
11942021.11.16 01:03close3981.251.136991.131351.1463580.0020890.76
11952021.11.17 01:10buy3991.251.131820.000000.00000
11962021.11.17 01:10modify3991.251.131821.126821.14182
11972021.11.17 02:11close3991.251.132061.126821.1418230.0020920.76
11982021.11.18 00:58buy4001.261.131850.000000.00000
11992021.11.18 00:58modify4001.261.131851.126851.14185
12002021.11.18 02:05close4001.261.131941.126851.1418511.3420932.10
12012021.11.22 00:06buy4011.261.128390.000000.00000
12022021.11.22 00:06modify4011.261.128391.123391.13839
12032021.11.22 02:04close4011.261.128421.123391.138393.7820935.88
12042021.11.23 00:01buy4021.261.123370.000000.00000
12052021.11.23 00:01modify4021.261.123371.118371.13337
12062021.11.23 00:18close4021.261.123631.118371.1333732.7620968.64
12072021.11.24 00:00buy4031.261.124690.000000.00000
12082021.11.24 00:00modify4031.261.124691.119691.13469
12092021.11.24 03:18close4031.261.124511.119691.13469-22.6820945.96
12102021.11.25 00:00buy4041.261.119680.000000.00000
12112021.11.25 00:00modify4041.261.119681.114681.12968
12122021.11.25 00:56close4041.261.120021.114681.1296842.8420988.80
12132021.11.29 00:00buy4051.261.130100.000000.00000
12142021.11.29 00:00modify4051.261.130101.125101.14010
12152021.11.29 02:35close4051.261.129371.125101.14010-91.9820896.82
12162021.12.01 00:05buy4061.251.133290.000000.00000
12172021.12.01 00:05modify4061.251.133291.128291.14329
12182021.12.01 00:52close4061.251.133931.128291.1432980.0020976.82
12192021.12.06 00:02buy4071.261.130030.000000.00000
12202021.12.06 00:02modify4071.261.130031.125031.14003
12212021.12.06 00:59close4071.261.130921.125031.14003112.1421088.96
12222021.12.06 01:02buy4081.271.130450.000000.00000
12232021.12.06 01:02modify4081.271.130451.125451.14045
12242021.12.06 01:42close4081.271.130791.125451.1404543.1821132.14
12252021.12.07 00:07buy4091.271.128130.000000.00000
12262021.12.07 00:07modify4091.271.128131.123131.13813
12272021.12.07 00:09close4091.271.128391.123131.1381333.0221165.16
12282021.12.07 00:10buy4101.271.128130.000000.00000
12292021.12.07 00:10modify4101.271.128131.123131.13813
12302021.12.07 00:12close4101.271.128441.123131.1381339.3721204.53
12312021.12.07 00:14buy4111.271.128130.000000.00000
12322021.12.07 00:14modify4111.271.128131.123131.13813
12332021.12.07 00:23close4111.271.128381.123131.1381331.7521236.28
12342021.12.08 00:16buy4121.271.126450.000000.00000
12352021.12.08 00:16modify4121.271.126451.121451.13645
12362021.12.08 00:32close4121.271.126961.121451.1364564.7721301.05
12372021.12.09 00:00buy4131.281.134260.000000.00000
12382021.12.09 00:00modify4131.281.134261.129261.14426
12392021.12.09 01:13close4131.281.134341.129261.1442610.2421311.29
12402021.12.13 00:02buy4141.281.130850.000000.00000
12412021.12.13 00:02modify4141.281.130851.125851.14085
12422021.12.13 01:11close4141.281.131541.125851.1408588.3221399.61
12432021.12.14 00:00buy4151.281.128150.000000.00000
12442021.12.14 00:00modify4151.281.128151.123151.13815
12452021.12.14 01:35close4151.281.128321.123151.1381521.7621421.37
12462021.12.15 00:07buy4161.291.125520.000000.00000
12472021.12.15 00:07modify4161.291.125521.120521.13552
12482021.12.15 00:16close4161.291.125731.120521.1355227.0921448.46
12492021.12.15 01:20buy4171.291.125580.000000.00000
12502021.12.15 01:20modify4171.291.125581.120581.13558
12512021.12.15 01:38close4171.291.125801.120581.1355828.3821476.84
12522021.12.16 00:00buy4181.291.128890.000000.00000
12532021.12.16 00:00modify4181.291.128891.123891.13889
12542021.12.16 00:24close4181.291.129421.123891.1388968.3721545.21
12552021.12.20 00:02buy4191.291.123640.000000.00000
12562021.12.20 00:02modify4191.291.123641.118641.13364
12572021.12.20 01:04close4191.291.123921.118641.1336436.1221581.33
12582021.12.20 01:23buy4201.291.123590.000000.00000
12592021.12.20 01:23modify4201.291.123591.118591.13359
12602021.12.20 01:26close4201.291.123851.118591.1335933.5421614.87
12612021.12.21 00:03buy4211.301.127400.000000.00000
12622021.12.21 00:03modify4211.301.127401.122401.13740
12632021.12.21 00:04close4211.301.127941.122401.1374070.2021685.07
12642021.12.21 00:19buy4221.301.127520.000000.00000
12652021.12.21 00:19modify4221.301.127521.122521.13752
12662021.12.21 02:00close4221.301.127761.122521.1375231.2021716.27
12672021.12.22 00:00buy4231.301.127910.000000.00000
12682021.12.22 00:00modify4231.301.127911.122911.13791
12692021.12.22 00:01close4231.301.128241.122911.1379142.9021759.17
12702021.12.22 00:04buy4241.311.127850.000000.00000
12712021.12.22 00:04modify4241.311.127851.122851.13785
12722021.12.22 00:05close4241.311.128271.122851.1378555.0221814.19
12732021.12.22 00:06buy4251.311.127900.000000.00000
12742021.12.22 00:06modify4251.311.127901.122901.13790
12752021.12.22 00:07close4251.311.128501.122901.1379078.6021892.79
12762021.12.22 00:10buy4261.311.127810.000000.00000
12772021.12.22 00:10modify4261.311.127811.122811.13781
12782021.12.22 00:11close4261.311.128321.122811.1378166.8121959.60
12792021.12.22 00:20buy4271.321.127870.000000.00000
12802021.12.22 00:20modify4271.321.127871.122871.13787
12812021.12.22 00:26close4271.321.128311.122871.1378758.0822017.68
12822021.12.22 00:51buy4281.321.127910.000000.00000
12832021.12.22 00:51modify4281.321.127911.122911.13791
12842021.12.22 01:14close4281.321.128301.122911.1379151.4822069.16
12852021.12.23 00:00buy4291.321.132540.000000.00000
12862021.12.23 00:00modify4291.321.132541.127541.14254
12872021.12.23 01:27close4291.321.132501.127541.14254-5.2822063.88
12882021.12.27 00:00buy4301.321.130310.000000.00000
12892021.12.27 00:00modify4301.321.130311.125311.14031
12902021.12.27 01:00close4301.321.131851.125311.14031203.2822267.16
12912021.12.28 00:03buy4311.341.132420.000000.00000
12922021.12.28 00:03modify4311.341.132421.127421.14242
12932021.12.28 00:39close4311.341.132611.127421.1424225.4622292.62
12942021.12.29 00:02buy4321.341.130720.000000.00000
12952021.12.29 00:02modify4321.341.130721.125721.14072
12962021.12.29 01:14close4321.341.131021.125721.1407240.2022332.82
12972021.12.30 00:08buy4331.341.134390.000000.00000
12982021.12.30 00:08modify4331.341.134391.129391.14439
12992021.12.30 01:00close4331.341.134811.129391.1443956.2822389.10
13002022.01.03 00:05buy4341.341.137010.000000.00000
13012022.01.03 00:05modify4341.341.137011.132011.14701
13022022.01.03 02:07close4341.341.137451.132011.1470158.9622448.06
13032022.01.04 00:01buy4351.351.129540.000000.00000
13042022.01.04 00:01modify4351.351.129541.124541.13954
13052022.01.04 01:13close4351.351.129721.124541.1395424.3022472.36
13062022.01.05 00:01buy4361.351.128160.000000.00000
13072022.01.05 00:01modify4361.351.128161.123161.13816
13082022.01.05 00:23close4361.351.128491.123161.1381644.5522516.91
13092022.01.06 00:28buy4371.351.130970.000000.00000
13102022.01.06 00:28modify4371.351.130971.125971.14097
13112022.01.06 01:35close4371.351.131111.125971.1409718.9022535.81
13122022.01.10 00:02buy4381.351.135580.000000.00000
13132022.01.10 00:02modify4381.351.135581.130581.14558
13142022.01.10 01:00close4381.351.135961.130581.1455851.3022587.11
13152022.01.10 01:11buy4391.361.135540.000000.00000
13162022.01.10 01:11modify4391.361.135541.130541.14554
13172022.01.10 02:33close4391.361.135551.130541.145541.3622588.47
13182022.01.11 00:00buy4401.361.132380.000000.00000
13192022.01.11 00:00modify4401.361.132381.127381.14238
13202022.01.11 01:02close4401.361.132851.127381.1423863.9222652.39
13212022.01.12 00:00buy4411.361.136630.000000.00000
13222022.01.12 00:00modify4411.361.136631.131631.14663
13232022.01.12 01:03close4411.361.136841.131631.1466328.5622680.95
13242022.01.13 00:00buy4421.361.144100.000000.00000
13252022.01.13 00:00modify4421.361.144101.139101.15410
13262022.01.13 01:07close4421.361.144251.139101.1541020.4022701.35
13272022.01.17 00:02buy4431.361.141250.000000.00000
13282022.01.17 00:02modify4431.361.141251.136251.15125
13292022.01.17 00:17close4431.361.141541.136251.1512539.4422740.79
13302022.01.17 01:03buy4441.361.141240.000000.00000
13312022.01.17 01:03modify4441.361.141241.136241.15124
13322022.01.17 04:24close4441.361.140791.136241.15124-61.2022679.59
13332022.01.18 00:59buy4451.361.140530.000000.00000
13342022.01.18 00:59modify4451.361.140531.135531.15053
13352022.01.18 01:04close4451.361.140721.135531.1505325.8422705.43
13362022.01.19 00:04buy4461.361.131760.000000.00000
13372022.01.19 00:04modify4461.361.131761.126761.14176
13382022.01.19 00:36close4461.361.132561.126761.14176108.8022814.23
13392022.01.20 00:00buy4471.371.134010.000000.00000
13402022.01.20 00:00modify4471.371.134011.129011.14401
13412022.01.20 01:46close4471.371.134291.129011.1440138.3622852.59
13422022.01.24 00:00buy4481.371.133790.000000.00000
13432022.01.24 00:00modify4481.371.133791.128791.14379
13442022.01.24 01:22close4481.371.134291.128791.1437968.5022921.09
13452022.01.25 00:25buy4491.381.132100.000000.00000
13462022.01.25 00:25modify4491.381.132101.127101.14210
13472022.01.25 01:01close4491.381.132521.127101.1421057.9622979.05
13482022.01.25 01:09buy4501.381.132270.000000.00000
13492022.01.25 01:09modify4501.381.132271.127271.14227
13502022.01.25 01:09close4501.381.132571.127271.1422741.4023020.45
13512022.01.26 00:00buy4511.381.129990.000000.00000
13522022.01.26 00:00modify4511.381.129991.124991.13999
13532022.01.26 01:00close4511.381.130201.124991.1399928.9823049.43
13542022.01.27 00:06buy4521.381.123640.000000.00000
13552022.01.27 00:06modify4521.381.123641.118641.13364
13562022.01.27 00:30close4521.381.124031.118641.1336453.8223103.25
13572022.01.27 01:11buy4531.391.123800.000000.00000
13582022.01.27 01:11modify4531.391.123801.118801.13380
13592022.01.27 01:37close4531.391.124081.118801.1338038.9223142.17
13602022.01.31 00:02buy4541.391.114140.000000.00000
13612022.01.31 00:02modify4541.391.114141.109141.12414
13622022.01.31 01:25close4541.391.114591.109141.1241462.5523204.72
13632022.02.01 00:27buy4551.391.123040.000000.00000
13642022.02.01 00:27modify4551.391.123041.118041.13304
13652022.02.01 01:12close4551.391.123271.118041.1330431.9723236.69
13662022.02.03 00:00buy4561.391.130260.000000.00000
13672022.02.03 00:00modify4561.391.130261.125261.14026
13682022.02.03 01:08close4561.391.130481.125261.1402630.5823267.27
13692022.02.03 01:15buy4571.401.130140.000000.00000
13702022.02.03 01:15modify4571.401.130141.125141.14014
13712022.02.03 03:32close4571.401.129881.125141.14014-36.4023230.87
13722022.02.07 01:27buy4581.391.145310.000000.00000
13732022.02.07 01:27modify4581.391.145311.140311.15531
13742022.02.07 02:50close4581.391.145511.140311.1553127.8023258.67
13752022.02.08 00:14buy4591.401.143670.000000.00000
13762022.02.08 00:14modify4591.401.143671.138671.15367
13772022.02.08 00:15close4591.401.143981.138671.1536743.4023302.07
13782022.02.08 01:03buy4601.401.143700.000000.00000
13792022.02.08 01:03modify4601.401.143701.138701.15370
13802022.02.08 01:04close4601.401.144061.138701.1537050.4023352.47
13812022.02.08 01:12buy4611.401.143750.000000.00000
13822022.02.08 01:12modify4611.401.143751.138751.15375
13832022.02.08 01:52close4611.401.144041.138751.1537540.6023393.07
13842022.02.09 00:00buy4621.401.141350.000000.00000
13852022.02.09 00:00modify4621.401.141351.136351.15135
13862022.02.09 01:15close4621.401.141761.136351.1513557.4023450.47
13872022.02.10 00:00buy4631.411.142180.000000.00000
13882022.02.10 00:00modify4631.411.142181.137181.15218
13892022.02.10 00:39close4631.411.142451.137181.1521838.0723488.54
13902022.02.10 00:44buy4641.411.142100.000000.00000
13912022.02.10 00:44modify4641.411.142101.137101.15210
13922022.02.10 01:39close4641.411.142271.137101.1521023.9723512.51
13932022.02.14 00:02buy4651.411.133840.000000.00000
13942022.02.14 00:02modify4651.411.133841.128841.14384
13952022.02.14 01:03close4651.411.134681.128841.14384118.4423630.95
13962022.02.16 00:03buy4661.421.135550.000000.00000
13972022.02.16 00:03modify4661.421.135551.130551.14555
13982022.02.16 00:30close4661.421.135851.130551.1455542.6023673.55
13992022.02.17 00:00buy4671.421.137210.000000.00000
14002022.02.17 00:00modify4671.421.137211.132211.14721
14012022.02.17 00:53close4671.421.137531.132211.1472145.4423718.99
14022022.02.21 00:02buy4681.421.131530.000000.00000
14032022.02.21 00:02modify4681.421.131531.126531.14153
14042022.02.21 01:19close4681.421.132321.126531.14153112.1823831.17
14052022.02.21 01:26buy4691.431.131850.000000.00000
14062022.02.21 01:26modify4691.431.131851.126851.14185
14072022.02.21 02:42close4691.431.132011.126851.1418522.8823854.05
14082022.02.22 00:00buy4701.431.130780.000000.00000
14092022.02.22 00:00modify4701.431.130781.125781.14078
14102022.02.22 01:58close4701.431.130741.125781.14078-5.7223848.33
14112022.02.23 00:01buy4711.431.132230.000000.00000
14122022.02.23 00:01modify4711.431.132231.127231.14223
14132022.02.23 00:32close4711.431.132751.127231.1422374.3623922.69
14142022.02.24 00:05buy4721.441.130130.000000.00000
14152022.02.24 00:05modify4721.441.130131.125131.14013
14162022.02.24 00:05close4721.441.130541.125131.1401359.0423981.73
14172022.02.24 00:52buy4731.441.130250.000000.00000
14182022.02.24 00:52modify4731.441.130251.125251.14025
14192022.02.24 01:34close4731.441.130541.125251.1402541.7624023.49
14202022.03.01 00:02buy4741.441.121220.000000.00000
14212022.03.01 00:02modify4741.441.121221.116221.13122
14222022.03.01 00:29close4741.441.121831.116221.1312287.8424111.33
14232022.03.01 01:01buy4751.451.121580.000000.00000
14242022.03.01 01:01modify4751.451.121581.116581.13158
14252022.03.01 01:33close4751.451.121861.116581.1315840.6024151.93
14262022.03.02 00:01buy4761.451.111660.000000.00000
14272022.03.02 00:01modify4761.451.111661.106661.12166
14282022.03.02 01:15close4761.451.112551.106661.12166129.0524280.98
14292022.03.03 00:00buy4771.461.111680.000000.00000
14302022.03.03 00:00modify4771.461.111681.106681.12168
14312022.03.03 04:30close4771.461.110061.106681.12168-236.5224044.46
14322022.03.07 00:16buy4781.441.092370.000000.00000
14332022.03.07 00:16modify4781.441.092371.087371.10237
14342022.03.07 01:09s/l4781.441.087371.087371.10237-720.0023324.46
14352022.03.08 00:00buy4791.401.085190.000000.00000
14362022.03.08 00:00modify4791.401.085191.080191.09519
14372022.03.08 01:05close4791.401.085531.080191.0951947.6023372.06
14382022.03.09 00:00buy4801.401.089680.000000.00000
14392022.03.09 00:00modify4801.401.089681.084681.09968
14402022.03.09 01:05close4801.401.090171.084681.0996868.6023440.66
14412022.03.09 01:13buy4811.411.089600.000000.00000
14422022.03.09 01:13modify4811.411.089601.084601.09960
14432022.03.09 02:01close4811.411.090051.084601.0996063.4523504.11
14442022.03.10 00:01buy4821.411.106620.000000.00000
14452022.03.10 00:01modify4821.411.106621.101621.11662
14462022.03.10 00:04close4821.411.107381.101621.11662107.1623611.27
14472022.03.10 00:57buy4831.421.106720.000000.00000
14482022.03.10 00:57modify4831.421.106721.101721.11672
14492022.03.10 01:07close4831.421.107151.101721.1167261.0623672.33
14502022.03.10 01:20buy4841.421.106760.000000.00000
14512022.03.10 01:20modify4841.421.106761.101761.11676
14522022.03.10 01:54close4841.421.107161.101761.1167656.8023729.13
14532022.03.15 00:38buy4851.421.094340.000000.00000
14542022.03.15 00:38modify4851.421.094341.089341.10434
14552022.03.15 01:52close4851.421.094361.089341.104342.8423731.97
14562022.03.17 00:00buy4861.421.103070.000000.00000
14572022.03.17 00:00modify4861.421.103071.098071.11307
14582022.03.17 01:51close4861.421.102071.098071.11307-142.0023589.97
14592022.03.21 00:07buy4871.421.104810.000000.00000
14602022.03.21 00:07modify4871.421.104811.099811.11481
14612022.03.21 00:16close4871.421.105221.099811.1148158.2223648.19
14622022.03.21 00:43buy4881.421.104690.000000.00000
14632022.03.21 00:43modify4881.421.104691.099691.11469
14642022.03.21 02:23close4881.421.104531.099691.11469-22.7223625.47
14652022.03.22 01:18buy4891.421.101760.000000.00000
14662022.03.22 01:18modify4891.421.101761.096761.11176
14672022.03.22 04:39close4891.421.099591.096761.11176-308.1423317.33
14682022.03.24 00:00buy4901.401.100600.000000.00000
14692022.03.24 00:00modify4901.401.100601.095601.11060
14702022.03.24 01:41close4901.401.100561.095601.11060-5.6023311.73
14712022.03.28 00:31buy4911.401.098270.000000.00000
14722022.03.28 00:31modify4911.401.098271.093271.10827
14732022.03.28 02:20close4911.401.098251.093271.10827-2.8023308.93
14742022.03.30 00:08buy4921.401.108420.000000.00000
14752022.03.30 00:08modify4921.401.108421.103421.11842
14762022.03.30 00:40close4921.401.108761.103421.1184247.6023356.53
14772022.03.31 00:44buy4931.401.115630.000000.00000
14782022.03.31 00:44modify4931.401.115631.110631.12563
14792022.03.31 01:18close4931.401.115861.110631.1256332.2023388.73
14802022.04.04 00:01buy4941.401.103440.000000.00000
14812022.04.04 00:01modify4941.401.103441.098441.11344
14822022.04.04 01:35close4941.401.104131.098441.1134496.6023485.33
14832022.04.05 00:00buy4951.411.096960.000000.00000
14842022.04.05 00:00modify4951.411.096961.091961.10696
14852022.04.05 00:05close4951.411.097411.091961.1069663.4523548.78
14862022.04.05 01:00buy4961.411.097130.000000.00000
14872022.04.05 01:00modify4961.411.097131.092131.10713
14882022.04.05 01:00close4961.411.097301.092131.1071323.9723572.75
14892022.04.06 00:13buy4971.411.090240.000000.00000
14902022.04.06 00:13modify4971.411.090241.085241.10024
14912022.04.06 00:31close4971.411.090531.085241.1002440.8923613.64
14922022.04.07 00:00buy4981.421.089490.000000.00000
14932022.04.07 00:00modify4981.421.089491.084491.09949
14942022.04.07 01:13close4981.421.089861.084491.0994952.5423666.18
14952022.04.12 00:06buy4991.421.088030.000000.00000
14962022.04.12 00:06modify4991.421.088031.083031.09803
14972022.04.12 00:21close4991.421.088421.083031.0980355.3823721.56
14982022.04.12 00:28buy5001.421.088020.000000.00000
14992022.04.12 00:28modify5001.421.088021.083021.09802
15002022.04.12 00:30close5001.421.088341.083021.0980245.4423767.00
15012022.04.13 00:00buy5011.431.082640.000000.00000
15022022.04.13 00:00modify5011.431.082641.077641.09264
15032022.04.13 01:03close5011.431.082751.077641.0926415.7323782.73
15042022.04.14 00:00buy5021.431.088370.000000.00000
15052022.04.14 00:00modify5021.431.088371.083371.09837
15062022.04.14 00:18close5021.431.089001.083371.0983790.0923872.82
15072022.04.18 00:02buy5031.431.080020.000000.00000
15082022.04.18 00:02modify5031.431.080021.075021.09002
15092022.04.18 01:31close5031.431.080871.075021.09002121.5523994.37
15102022.04.19 00:00buy5041.441.077900.000000.00000
15112022.04.19 00:00modify5041.441.077901.072901.08790
15122022.04.19 01:06close5041.441.078171.072901.0879038.8824033.25
15132022.04.20 00:03buy5051.441.078480.000000.00000
15142022.04.20 00:03modify5051.441.078481.073481.08848
15152022.04.20 01:08close5051.441.078941.073481.0884866.2424099.49
15162022.04.21 00:04buy5061.451.084790.000000.00000
15172022.04.21 00:04modify5061.451.084791.079791.09479
15182022.04.21 01:00close5061.451.085131.079791.0947949.3024148.79
15192022.04.26 00:01buy5071.451.070910.000000.00000
15202022.04.26 00:01modify5071.451.070911.065911.08091
15212022.04.26 00:36close5071.451.071231.065911.0809146.4024195.19
15222022.04.26 01:00buy5081.451.071000.000000.00000
15232022.04.26 01:00modify5081.451.071001.066001.08100
15242022.04.26 01:02close5081.451.071211.066001.0810030.4524225.64
15252022.04.27 00:00buy5091.451.063710.000000.00000
15262022.04.27 00:00modify5091.451.063711.058711.07371
15272022.04.27 00:56close5091.451.063861.058711.0737121.7524247.39
15282022.04.27 01:24buy5101.451.063550.000000.00000
15292022.04.27 01:24modify5101.451.063551.058551.07355
15302022.04.27 01:31close5101.451.064071.058551.0735575.4024322.79
15312022.04.28 00:15buy5111.461.055630.000000.00000
15322022.04.28 00:15modify5111.461.055631.050631.06563
15332022.04.28 02:43close5111.461.055261.050631.06563-54.0224268.77
15342022.05.02 00:02buy5121.461.054290.000000.00000
15352022.05.02 00:02modify5121.461.054291.049291.06429
15362022.05.02 00:04close5121.461.055961.049291.06429243.8224512.59
15372022.05.02 00:14buy5131.471.054340.000000.00000
15382022.05.02 00:14modify5131.471.054341.049341.06434
15392022.05.02 01:05close5131.471.054931.049341.0643486.7324599.32
15402022.05.02 01:26buy5141.481.054270.000000.00000
15412022.05.02 01:26modify5141.481.054271.049271.06427
15422022.05.02 02:07close5141.481.054761.049271.0642772.5224671.84
15432022.05.03 00:00buy5151.481.050040.000000.00000
15442022.05.03 00:00modify5151.481.050041.045041.06004
15452022.05.03 00:34close5151.481.050621.045041.0600485.8424757.68
15462022.05.03 00:47buy5161.491.050030.000000.00000
15472022.05.03 00:47modify5161.491.050031.045031.06003
15482022.05.03 01:01close5161.491.050611.045031.0600386.4224844.10
15492022.05.04 00:00buy5171.491.051940.000000.00000
15502022.05.04 00:00modify5171.491.051941.046941.06194
15512022.05.04 00:59close5171.491.052251.046941.0619446.1924890.29
15522022.05.05 01:11buy5181.491.062090.000000.00000
15532022.05.05 01:11modify5181.491.062091.057091.07209
15542022.05.05 02:47close5181.491.061411.057091.07209-101.3224788.97
15552022.05.09 00:02buy5191.491.053950.000000.00000
15562022.05.09 00:02modify5191.491.053951.048951.06395
15572022.05.09 02:45close5191.491.053841.048951.06395-16.3924772.58
15582022.05.10 00:00buy5201.491.055780.000000.00000
15592022.05.10 00:00modify5201.491.055781.050781.06578
15602022.05.10 00:14close5201.491.056171.050781.0657858.1124830.69
15612022.05.10 00:16buy5211.491.055300.000000.00000
15622022.05.10 00:16modify5211.491.055301.050301.06530
15632022.05.10 00:17close5211.491.056111.050301.06530120.6924951.38
15642022.05.10 00:27buy5221.501.055690.000000.00000
15652022.05.10 00:27modify5221.501.055691.050691.06569
15662022.05.10 01:51close5221.501.055701.050691.065691.5024952.88
15672022.05.11 00:01buy5231.501.052480.000000.00000
15682022.05.11 00:01modify5231.501.052481.047481.06248
15692022.05.11 00:05close5231.501.053221.047481.06248111.0025063.88
15702022.05.11 00:06buy5241.501.052770.000000.00000
15712022.05.11 00:06modify5241.501.052771.047771.06277
15722022.05.11 01:00close5241.501.052991.047771.0627733.0025096.88
15732022.05.12 00:00buy5251.511.051000.000000.00000
15742022.05.12 00:00modify5251.511.051001.046001.06100
15752022.05.12 00:30close5251.511.051441.046001.0610066.4425163.32
15762022.05.16 00:01buy5261.511.039670.000000.00000
15772022.05.16 00:01modify5261.511.039671.034671.04967
15782022.05.16 00:07close5261.511.040511.034671.04967126.8425290.16
15792022.05.16 00:08buy5271.521.039770.000000.00000
15802022.05.16 00:08modify5271.521.039771.034771.04977
15812022.05.16 01:12close5271.521.040491.034771.04977109.4425399.60
15822022.05.17 00:01buy5281.521.042980.000000.00000
15832022.05.17 00:01modify5281.521.042981.037981.05298
15842022.05.17 00:25close5281.521.043371.037981.0529859.2825458.88
15852022.05.17 01:16buy5291.531.043120.000000.00000
15862022.05.17 01:16modify5291.531.043121.038121.05312
15872022.05.17 01:36close5291.531.043551.038121.0531265.7925524.67
15882022.05.19 00:00buy5301.531.046170.000000.00000
15892022.05.19 00:00modify5301.531.046171.041171.05617
15902022.05.19 01:00close5301.531.046451.041171.0561742.8425567.51
15912022.05.23 00:57buy5311.531.055830.000000.00000
15922022.05.23 00:57modify5311.531.055831.050831.06583
15932022.05.23 01:02close5311.531.056271.050831.0658367.3225634.83
15942022.05.24 00:06buy5321.541.068720.000000.00000
15952022.05.24 00:06modify5321.541.068721.063721.07872
15962022.05.24 01:00close5321.541.069111.063721.0787260.0625694.89
15972022.05.24 01:02buy5331.541.068660.000000.00000
15982022.05.24 01:02modify5331.541.068661.063661.07866
15992022.05.24 02:31close5331.541.068581.063661.07866-12.3225682.57
16002022.05.25 00:02buy5341.541.073120.000000.00000
16012022.05.25 00:02modify5341.541.073121.068121.08312
16022022.05.25 01:31close5341.541.073421.068121.0831246.2025728.77
16032022.05.26 00:02buy5351.541.067040.000000.00000
16042022.05.26 00:02modify5351.541.067041.062041.07704
16052022.05.26 00:13close5351.541.068081.062041.07704160.1625888.93
16062022.05.30 00:11buy5361.551.072590.000000.00000
16072022.05.30 00:11modify5361.551.072591.067591.08259
16082022.05.30 00:37close5361.551.073321.067591.08259113.1526002.08
16092022.05.31 00:00buy5371.561.077640.000000.00000
16102022.05.31 00:00modify5371.561.077641.072641.08764
16112022.05.31 01:00close5371.561.077881.072641.0876437.4426039.52
16122022.05.31 01:07buy5381.561.077520.000000.00000
16132022.05.31 01:07modify5381.561.077521.072521.08752
16142022.05.31 05:03close5381.561.075151.072521.08752-369.7225669.80
16152022.06.01 00:02buy5391.541.073170.000000.00000
16162022.06.01 00:02modify5391.541.073171.068171.08317
16172022.06.01 01:12close5391.541.073311.068171.0831721.5625691.36
16182022.06.02 00:00buy5401.541.064610.000000.00000
16192022.06.02 00:00modify5401.541.064611.059611.07461
16202022.06.02 00:33close5401.541.065261.059611.07461100.1025791.46
16212022.06.06 00:00buy5411.551.071540.000000.00000
16222022.06.06 00:00modify5411.551.071541.066541.08154
16232022.06.06 00:50close5411.551.071971.066541.0815466.6525858.11
16242022.06.06 01:00buy5421.551.071630.000000.00000
16252022.06.06 01:00modify5421.551.071631.066631.08163
16262022.06.06 01:27close5421.551.071991.066631.0816355.8025913.91
16272022.06.07 00:01buy5431.551.069120.000000.00000
16282022.06.07 00:01modify5431.551.069121.064121.07912
16292022.06.07 00:04close5431.551.069571.064121.0791269.7525983.66
16302022.06.07 00:05buy5441.561.069310.000000.00000
16312022.06.07 00:05modify5441.561.069311.064311.07931
16322022.06.07 00:07close5441.561.069581.064311.0793142.1226025.78
16332022.06.07 00:08buy5451.561.069310.000000.00000
16342022.06.07 00:08modify5451.561.069311.064311.07931
16352022.06.07 01:45close5451.561.069341.064311.079314.6826030.46
16362022.06.08 00:01buy5461.561.070440.000000.00000
16372022.06.08 00:01modify5461.561.070441.065441.08044
16382022.06.08 01:01close5461.561.070651.065441.0804432.7626063.22
16392022.06.13 00:00buy5471.561.051450.000000.00000
16402022.06.13 00:00modify5471.561.051451.046451.06145
16412022.06.13 01:29close5471.561.051781.046451.0614551.4826114.70
16422022.06.14 00:02buy5481.571.040570.000000.00000
16432022.06.14 00:02modify5481.571.040571.035571.05057
16442022.06.14 01:00close5481.571.040891.035571.0505750.2426164.94
16452022.06.14 01:16buy5491.571.040670.000000.00000
16462022.06.14 01:16modify5491.571.040671.035671.05067
16472022.06.14 01:19close5491.571.040901.035671.0506736.1126201.05
16482022.06.15 00:02buy5501.571.040030.000000.00000
16492022.06.15 00:02modify5501.571.040031.035031.05003
16502022.06.15 00:25close5501.571.041631.035031.05003251.2026452.25
16512022.06.15 00:26buy5511.591.041090.000000.00000
16522022.06.15 00:26modify5511.591.041091.036091.05109
16532022.06.15 00:27close5511.591.041641.036091.0510987.4526539.70
16542022.06.16 00:00buy5521.591.044200.000000.00000
16552022.06.16 00:00modify5521.591.044201.039201.05420
16562022.06.16 01:04close5521.591.044921.039201.05420114.4826654.18
16572022.06.20 00:02buy5531.601.047550.000000.00000
16582022.06.20 00:02modify5531.601.047551.042551.05755
16592022.06.20 01:35close5531.601.048721.042551.05755187.2026841.38
16602022.06.21 00:04buy5541.611.050640.000000.00000
16612022.06.21 00:04modify5541.611.050641.045641.06064
16622022.06.21 00:58close5541.611.051081.045641.0606470.8426912.22
16632022.06.22 00:01buy5551.611.052620.000000.00000
16642022.06.22 00:01modify5551.611.052621.047621.06262
16652022.06.22 00:09close5551.611.053411.047621.06262127.1927039.41
16662022.06.23 00:00buy5561.621.056390.000000.00000
16672022.06.23 00:00modify5561.621.056391.051391.06639
16682022.06.23 01:02close5561.621.056671.051391.0663945.3627084.77
16692022.06.27 00:02buy5571.631.054640.000000.00000
16702022.06.27 00:02modify5571.631.054641.049641.06464
16712022.06.27 00:36close5571.631.055531.049641.06464145.0727229.84
16722022.06.28 00:02buy5581.631.057910.000000.00000
16732022.06.28 00:02modify5581.631.057911.052911.06791
16742022.06.28 00:12close5581.631.058421.052911.0679183.1327312.97
16752022.06.29 00:00buy5591.641.051780.000000.00000
16762022.06.29 00:00modify5591.641.051781.046781.06178
16772022.06.29 01:00close5591.641.052171.046781.0617863.9627376.93
16782022.06.29 01:23buy5601.641.051880.000000.00000
16792022.06.29 01:23modify5601.641.051881.046881.06188
16802022.06.29 01:36close5601.641.052151.046881.0618844.2827421.21
16812022.06.30 00:00buy5611.651.044020.000000.00000
16822022.06.30 00:00modify5611.651.044021.039021.05402
16832022.06.30 00:20close5611.651.044231.039021.0540234.6527455.86
16842022.06.30 00:28buy5621.651.044020.000000.00000
16852022.06.30 00:28modify5621.651.044021.039021.05402
16862022.06.30 01:02close5621.651.044241.039021.0540236.3027492.16
16872022.06.30 01:13buy5631.651.043940.000000.00000
16882022.06.30 01:13modify5631.651.043941.038941.05394
16892022.06.30 01:24close5631.651.044201.038941.0539442.9027535.06
16902022.07.04 00:02buy5641.651.041540.000000.00000
16912022.07.04 00:02modify5641.651.041541.036541.05154
16922022.07.04 01:08close5641.651.042851.036541.05154216.1527751.21
16932022.07.05 00:00buy5651.671.042060.000000.00000
16942022.07.05 00:00modify5651.671.042061.037061.05206
16952022.07.05 01:00close5651.671.042271.037061.0520635.0727786.28
16962022.07.06 00:02buy5661.671.026410.000000.00000
16972022.07.06 00:02modify5661.671.026411.021411.03641
16982022.07.06 00:50close5661.671.026731.021411.0364153.4427839.72
16992022.07.06 01:00buy5671.671.026370.000000.00000
17002022.07.06 01:00modify5671.671.026371.021371.03637
17012022.07.06 01:02close5671.671.026721.021371.0363758.4527898.17
17022022.07.07 00:00buy5681.671.018050.000000.00000
17032022.07.07 00:00modify5681.671.018051.013051.02805
17042022.07.07 01:00close5681.671.018381.013051.0280555.1127953.28
17052022.07.07 01:14buy5691.681.018050.000000.00000
17062022.07.07 01:14modify5691.681.018051.013051.02805
17072022.07.07 01:31close5691.681.018401.013051.0280558.8028012.08
17082022.07.11 00:01buy5701.681.017040.000000.00000
17092022.07.11 00:01modify5701.681.017041.012041.02704
17102022.07.11 01:18close5701.681.018191.012041.02704193.2028205.28
17112022.07.12 00:00buy5711.691.003660.000000.00000
17122022.07.12 00:00modify5711.691.003660.998661.01366
17132022.07.12 01:10close5711.691.004060.998661.0136667.6028272.88
17142022.07.13 00:14buy5721.701.003290.000000.00000
17152022.07.13 00:14modify5721.701.003290.998291.01329
17162022.07.13 01:00close5721.701.003640.998291.0132959.5028332.38
17172022.07.13 01:11buy5731.701.003230.000000.00000
17182022.07.13 01:11modify5731.701.003230.998231.01323
17192022.07.13 02:40close5731.701.003320.998231.0132315.3028347.68
17202022.07.14 00:00buy5741.701.005590.000000.00000
17212022.07.14 00:00modify5741.701.005591.000591.01559
17222022.07.14 00:00close5741.701.005981.000591.0155966.3028413.98
17232022.07.14 00:02buy5751.701.004860.000000.00000
17242022.07.14 00:02modify5751.701.004860.999861.01486
17252022.07.14 00:02close5751.701.005980.999861.01486190.4028604.38
17262022.07.14 00:04buy5761.721.005490.000000.00000
17272022.07.14 00:04modify5761.721.005491.000491.01549
17282022.07.14 00:45close5761.721.005921.000491.0154973.9628678.34
17292022.07.18 00:42buy5771.721.007590.000000.00000
17302022.07.18 00:42modify5771.721.007591.002591.01759
17312022.07.18 01:00close5771.721.008631.002591.01759178.8828857.22
17322022.07.18 01:05buy5781.731.008060.000000.00000
17332022.07.18 01:05modify5781.731.008061.003061.01806
17342022.07.18 01:47close5781.731.008351.003061.0180650.1728907.39
17352022.07.19 00:00buy5791.731.014160.000000.00000
17362022.07.19 00:00modify5791.731.014161.009161.02416
17372022.07.19 00:16close5791.731.014481.009161.0241655.3628962.75
17382022.07.19 00:36buy5801.741.014120.000000.00000
17392022.07.19 00:36modify5801.741.014121.009121.02412
17402022.07.19 00:40close5801.741.014641.009121.0241290.4829053.23
17412022.07.20 00:01buy5811.741.022340.000000.00000
17422022.07.20 00:01modify5811.741.022341.017341.03234
17432022.07.20 00:07close5811.741.022911.017341.0323499.1829152.41
17442022.07.21 00:01buy5821.751.017110.000000.00000
17452022.07.21 00:01modify5821.751.017111.012111.02711
17462022.07.21 00:18close5821.751.017911.012111.02711140.0029292.41
17472022.07.25 01:17buy5831.761.021150.000000.00000
17482022.07.25 01:17modify5831.761.021151.016151.03115
17492022.07.25 01:27close5831.761.021571.016151.0311573.9229366.33
17502022.07.26 00:00buy5841.761.021930.000000.00000
17512022.07.26 00:00modify5841.761.021931.016931.03193
17522022.07.26 01:15close5841.761.022181.016931.0319344.0029410.33
17532022.07.27 00:00buy5851.761.011420.000000.00000
17542022.07.27 00:00modify5851.761.011421.006421.02142
17552022.07.27 00:30close5851.761.011951.006421.0214293.2829503.61
17562022.07.28 00:02buy5861.771.018620.000000.00000
17572022.07.28 00:02modify5861.771.018621.013621.02862
17582022.07.28 00:42close5861.771.020161.013621.02862272.5829776.19
17592022.07.28 00:54buy5871.791.019580.000000.00000
17602022.07.28 00:54modify5871.791.019581.014581.02958
17612022.07.28 00:56close5871.791.020021.014581.0295878.7629854.95
17622022.07.28 00:56buy5881.791.019610.000000.00000
17632022.07.28 00:56modify5881.791.019611.014611.02961
17642022.07.28 01:00close5881.791.020021.014611.0296173.3929928.34
17652022.07.28 01:13buy5891.801.019620.000000.00000
17662022.07.28 01:13modify5891.801.019621.014621.02962
17672022.07.28 01:59close5891.801.020021.014621.0296272.0030000.34
17682022.08.01 00:03buy5901.801.020830.000000.00000
17692022.08.01 00:03modify5901.801.020831.015831.03083
17702022.08.01 03:13close5901.801.021561.015831.03083131.4030131.74
17712022.08.02 00:08buy5911.811.025400.000000.00000
17722022.08.02 00:08modify5911.811.025401.020401.03540
17732022.08.02 00:57close5911.811.025991.020401.03540106.7930238.53
17742022.08.03 00:03buy5921.811.016180.000000.00000
17752022.08.03 00:03modify5921.811.016181.011181.02618
17762022.08.03 01:00close5921.811.016611.011181.0261877.8330316.36
17772022.08.04 00:01buy5931.821.015490.000000.00000
17782022.08.04 00:01modify5931.821.015491.010491.02549
17792022.08.04 01:00close5931.821.017041.010491.02549282.1030598.46
17802022.08.04 01:08buy5941.841.016510.000000.00000
17812022.08.04 01:08modify5941.841.016511.011511.02651
17822022.08.04 03:30close5941.841.016061.011511.02651-82.8030515.66
17832022.08.08 00:03buy5951.831.017190.000000.00000
17842022.08.08 00:03modify5951.831.017191.012191.02719
17852022.08.08 02:32close5951.831.017461.012191.0271949.4130565.07
17862022.08.09 00:04buy5961.831.019100.000000.00000
17872022.08.09 00:04modify5961.831.019101.014101.02910
17882022.08.09 01:15close5961.831.019441.014101.0291062.2230627.29
17892022.08.11 00:03buy5971.841.029730.000000.00000
17902022.08.11 00:03modify5971.841.029731.024731.03973
17912022.08.11 01:00close5971.841.029951.024731.0397340.4830667.77