Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2020.01.02 06:00 - 2022.08.12 23:45 (2020.01.01 - 2022.08.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=3; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:00"; StopTrading="01:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 196329 | Ticks modelled | 38149121 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (8) | ||
Total net profit | 20667.77 | Gross profit | 24587.36 | Gross loss | -3919.59 |
Profit factor | 6.27 | Expected payoff | 34.62 | ||
Absolute drawdown | 13.20 | Maximal drawdown | 1232.09 (5.06%) | Relative drawdown | 5.06% (1232.09) |
Total trades | 597 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 597 (92.13%) |
Profit trades (% of total) | 550 (92.13%) | Loss trades (% of total) | 47 (7.87%) | ||
Largest | profit trade | 282.10 | loss trade | -720.00 | |
Average | profit trade | 44.70 | loss trade | -83.40 | |
Maximum | consecutive wins (profit in money) | 62 (2261.09) | consecutive losses (loss in money) | 4 (-339.26) | |
Maximal | consecutive profit (count of wins) | 4928.66 (55) | consecutive loss (count of losses) | -956.52 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.08 00:55 | buy | 1 | 0.60 | 1.11461 | 0.00000 | 0.00000 | ||
2 | 2020.01.08 00:55 | modify | 1 | 0.60 | 1.11461 | 1.10961 | 1.12461 | ||
3 | 2020.01.08 01:00 | close | 1 | 0.60 | 1.11496 | 1.10961 | 1.12461 | 21.00 | 10021.00 |
4 | 2020.01.09 00:00 | buy | 2 | 0.60 | 1.11061 | 0.00000 | 0.00000 | ||
5 | 2020.01.09 00:00 | modify | 2 | 0.60 | 1.11061 | 1.10561 | 1.12061 | ||
6 | 2020.01.09 00:25 | close | 2 | 0.60 | 1.11112 | 1.10561 | 1.12061 | 30.60 | 10051.60 |
7 | 2020.01.13 00:02 | buy | 3 | 0.60 | 1.11170 | 0.00000 | 0.00000 | ||
8 | 2020.01.13 00:02 | modify | 3 | 0.60 | 1.11170 | 1.10670 | 1.12170 | ||
9 | 2020.01.13 02:06 | close | 3 | 0.60 | 1.11172 | 1.10670 | 1.12170 | 1.20 | 10052.80 |
10 | 2020.01.14 00:00 | buy | 4 | 0.60 | 1.11343 | 0.00000 | 0.00000 | ||
11 | 2020.01.14 00:00 | modify | 4 | 0.60 | 1.11343 | 1.10843 | 1.12343 | ||
12 | 2020.01.14 00:10 | close | 4 | 0.60 | 1.11375 | 1.10843 | 1.12343 | 19.20 | 10072.00 |
13 | 2020.01.20 00:31 | buy | 5 | 0.60 | 1.10901 | 0.00000 | 0.00000 | ||
14 | 2020.01.20 00:31 | modify | 5 | 0.60 | 1.10901 | 1.10401 | 1.11901 | ||
15 | 2020.01.20 01:29 | close | 5 | 0.60 | 1.10912 | 1.10401 | 1.11901 | 6.60 | 10078.60 |
16 | 2020.01.21 00:00 | buy | 6 | 0.60 | 1.10942 | 0.00000 | 0.00000 | ||
17 | 2020.01.21 00:00 | modify | 6 | 0.60 | 1.10942 | 1.10442 | 1.11942 | ||
18 | 2020.01.21 00:37 | close | 6 | 0.60 | 1.10973 | 1.10442 | 1.11942 | 18.60 | 10097.20 |
19 | 2020.01.21 01:00 | buy | 7 | 0.61 | 1.10949 | 0.00000 | 0.00000 | ||
20 | 2020.01.21 01:00 | modify | 7 | 0.61 | 1.10949 | 1.10449 | 1.11949 | ||
21 | 2020.01.21 04:02 | close | 7 | 0.61 | 1.10926 | 1.10449 | 1.11949 | -14.03 | 10083.17 |
22 | 2020.01.22 00:00 | buy | 8 | 0.60 | 1.10824 | 0.00000 | 0.00000 | ||
23 | 2020.01.22 00:00 | modify | 8 | 0.60 | 1.10824 | 1.10324 | 1.11824 | ||
24 | 2020.01.22 01:03 | close | 8 | 0.60 | 1.10834 | 1.10324 | 1.11824 | 6.00 | 10089.17 |
25 | 2020.01.28 00:38 | buy | 9 | 0.61 | 1.10183 | 0.00000 | 0.00000 | ||
26 | 2020.01.28 00:38 | modify | 9 | 0.61 | 1.10183 | 1.09683 | 1.11183 | ||
27 | 2020.01.28 01:03 | close | 9 | 0.61 | 1.10196 | 1.09683 | 1.11183 | 7.93 | 10097.10 |
28 | 2020.02.03 00:22 | buy | 10 | 0.61 | 1.10895 | 0.00000 | 0.00000 | ||
29 | 2020.02.03 00:22 | modify | 10 | 0.61 | 1.10895 | 1.10395 | 1.11895 | ||
30 | 2020.02.03 03:29 | close | 10 | 0.61 | 1.10872 | 1.10395 | 1.11895 | -14.03 | 10083.07 |
31 | 2020.02.04 00:02 | buy | 11 | 0.60 | 1.10584 | 0.00000 | 0.00000 | ||
32 | 2020.02.04 00:02 | modify | 11 | 0.60 | 1.10584 | 1.10084 | 1.11584 | ||
33 | 2020.02.04 00:48 | close | 11 | 0.60 | 1.10605 | 1.10084 | 1.11584 | 12.60 | 10095.67 |
34 | 2020.02.05 00:01 | buy | 12 | 0.61 | 1.10431 | 0.00000 | 0.00000 | ||
35 | 2020.02.05 00:01 | modify | 12 | 0.61 | 1.10431 | 1.09931 | 1.11431 | ||
36 | 2020.02.05 00:51 | close | 12 | 0.61 | 1.10453 | 1.09931 | 1.11431 | 13.42 | 10109.09 |
37 | 2020.02.06 00:02 | buy | 13 | 0.61 | 1.09974 | 0.00000 | 0.00000 | ||
38 | 2020.02.06 00:02 | modify | 13 | 0.61 | 1.09974 | 1.09474 | 1.10974 | ||
39 | 2020.02.06 00:23 | close | 13 | 0.61 | 1.09992 | 1.09474 | 1.10974 | 10.98 | 10120.07 |
40 | 2020.02.10 00:05 | buy | 14 | 0.61 | 1.09432 | 0.00000 | 0.00000 | ||
41 | 2020.02.10 00:05 | modify | 14 | 0.61 | 1.09432 | 1.08932 | 1.10432 | ||
42 | 2020.02.10 01:15 | close | 14 | 0.61 | 1.09448 | 1.08932 | 1.10432 | 9.76 | 10129.83 |
43 | 2020.02.12 00:00 | buy | 15 | 0.61 | 1.09154 | 0.00000 | 0.00000 | ||
44 | 2020.02.12 00:00 | modify | 15 | 0.61 | 1.09154 | 1.08654 | 1.10154 | ||
45 | 2020.02.12 00:11 | close | 15 | 0.61 | 1.09195 | 1.08654 | 1.10154 | 25.01 | 10154.84 |
46 | 2020.02.13 00:41 | buy | 16 | 0.61 | 1.08721 | 0.00000 | 0.00000 | ||
47 | 2020.02.13 00:41 | modify | 16 | 0.61 | 1.08721 | 1.08221 | 1.09721 | ||
48 | 2020.02.13 01:50 | close | 16 | 0.61 | 1.08729 | 1.08221 | 1.09721 | 4.88 | 10159.72 |
49 | 2020.02.19 00:01 | buy | 17 | 0.61 | 1.07904 | 0.00000 | 0.00000 | ||
50 | 2020.02.19 00:01 | modify | 17 | 0.61 | 1.07904 | 1.07404 | 1.08904 | ||
51 | 2020.02.19 00:35 | close | 17 | 0.61 | 1.07942 | 1.07404 | 1.08904 | 23.18 | 10182.90 |
52 | 2020.02.20 00:00 | buy | 18 | 0.61 | 1.08041 | 0.00000 | 0.00000 | ||
53 | 2020.02.20 00:00 | modify | 18 | 0.61 | 1.08041 | 1.07541 | 1.09041 | ||
54 | 2020.02.20 01:09 | close | 18 | 0.61 | 1.08088 | 1.07541 | 1.09041 | 28.67 | 10211.57 |
55 | 2020.02.24 00:01 | buy | 19 | 0.61 | 1.08258 | 0.00000 | 0.00000 | ||
56 | 2020.02.24 00:01 | modify | 19 | 0.61 | 1.08258 | 1.07758 | 1.09258 | ||
57 | 2020.02.24 01:43 | close | 19 | 0.61 | 1.08375 | 1.07758 | 1.09258 | 71.37 | 10282.94 |
58 | 2020.02.25 01:11 | buy | 20 | 0.62 | 1.08513 | 0.00000 | 0.00000 | ||
59 | 2020.02.25 01:11 | modify | 20 | 0.62 | 1.08513 | 1.08013 | 1.09513 | ||
60 | 2020.02.25 02:33 | close | 20 | 0.62 | 1.08525 | 1.08013 | 1.09513 | 7.44 | 10290.38 |
61 | 2020.02.26 00:00 | buy | 21 | 0.62 | 1.08814 | 0.00000 | 0.00000 | ||
62 | 2020.02.26 00:00 | modify | 21 | 0.62 | 1.08814 | 1.08314 | 1.09814 | ||
63 | 2020.02.26 03:57 | close | 21 | 0.62 | 1.08730 | 1.08314 | 1.09814 | -52.08 | 10238.30 |
64 | 2020.02.27 00:09 | buy | 22 | 0.61 | 1.08798 | 0.00000 | 0.00000 | ||
65 | 2020.02.27 00:09 | modify | 22 | 0.61 | 1.08798 | 1.08298 | 1.09798 | ||
66 | 2020.02.27 00:20 | close | 22 | 0.61 | 1.08851 | 1.08298 | 1.09798 | 32.33 | 10270.63 |
67 | 2020.03.03 00:03 | buy | 23 | 0.62 | 1.11277 | 0.00000 | 0.00000 | ||
68 | 2020.03.03 00:03 | modify | 23 | 0.62 | 1.11277 | 1.10777 | 1.12277 | ||
69 | 2020.03.03 00:20 | close | 23 | 0.62 | 1.11374 | 1.10777 | 1.12277 | 60.14 | 10330.77 |
70 | 2020.03.04 00:00 | buy | 24 | 0.62 | 1.11715 | 0.00000 | 0.00000 | ||
71 | 2020.03.04 00:00 | modify | 24 | 0.62 | 1.11715 | 1.11215 | 1.12715 | ||
72 | 2020.03.04 01:00 | close | 24 | 0.62 | 1.11748 | 1.11215 | 1.12715 | 20.46 | 10351.23 |
73 | 2020.03.05 00:11 | buy | 25 | 0.62 | 1.11324 | 0.00000 | 0.00000 | ||
74 | 2020.03.05 00:11 | modify | 25 | 0.62 | 1.11324 | 1.10824 | 1.12324 | ||
75 | 2020.03.05 00:56 | close | 25 | 0.62 | 1.11338 | 1.10824 | 1.12324 | 8.68 | 10359.91 |
76 | 2020.03.10 00:55 | buy | 26 | 0.62 | 1.14402 | 0.00000 | 0.00000 | ||
77 | 2020.03.10 00:55 | modify | 26 | 0.62 | 1.14402 | 1.13902 | 1.15402 | ||
78 | 2020.03.10 02:51 | s/l | 26 | 0.62 | 1.13902 | 1.13902 | 1.15402 | -310.00 | 10049.91 |
79 | 2020.03.17 00:08 | buy | 27 | 0.60 | 1.11673 | 0.00000 | 0.00000 | ||
80 | 2020.03.17 00:08 | modify | 27 | 0.60 | 1.11673 | 1.11173 | 1.12673 | ||
81 | 2020.03.17 00:13 | close | 27 | 0.60 | 1.11785 | 1.11173 | 1.12673 | 67.20 | 10117.11 |
82 | 2020.03.17 00:44 | buy | 28 | 0.61 | 1.11688 | 0.00000 | 0.00000 | ||
83 | 2020.03.17 00:44 | modify | 28 | 0.61 | 1.11688 | 1.11188 | 1.12688 | ||
84 | 2020.03.17 02:29 | close | 28 | 0.61 | 1.11669 | 1.11188 | 1.12688 | -11.59 | 10105.52 |
85 | 2020.03.19 00:19 | buy | 29 | 0.61 | 1.09076 | 0.00000 | 0.00000 | ||
86 | 2020.03.19 00:19 | modify | 29 | 0.61 | 1.09076 | 1.08576 | 1.10076 | ||
87 | 2020.03.19 00:41 | close | 29 | 0.61 | 1.09133 | 1.08576 | 1.10076 | 34.77 | 10140.29 |
88 | 2020.03.19 00:46 | buy | 30 | 0.61 | 1.09057 | 0.00000 | 0.00000 | ||
89 | 2020.03.19 00:46 | modify | 30 | 0.61 | 1.09057 | 1.08557 | 1.10057 | ||
90 | 2020.03.19 00:48 | close | 30 | 0.61 | 1.09131 | 1.08557 | 1.10057 | 45.14 | 10185.43 |
91 | 2020.03.23 00:30 | buy | 31 | 0.61 | 1.06559 | 0.00000 | 0.00000 | ||
92 | 2020.03.23 00:30 | modify | 31 | 0.61 | 1.06559 | 1.06059 | 1.07559 | ||
93 | 2020.03.23 01:39 | close | 31 | 0.61 | 1.06796 | 1.06059 | 1.07559 | 144.57 | 10330.00 |
94 | 2020.03.26 00:27 | buy | 32 | 0.62 | 1.08746 | 0.00000 | 0.00000 | ||
95 | 2020.03.26 00:27 | modify | 32 | 0.62 | 1.08746 | 1.08246 | 1.09746 | ||
96 | 2020.03.26 00:48 | close | 32 | 0.62 | 1.08834 | 1.08246 | 1.09746 | 54.56 | 10384.56 |
97 | 2020.03.30 00:02 | buy | 33 | 0.62 | 1.11167 | 0.00000 | 0.00000 | ||
98 | 2020.03.30 00:02 | modify | 33 | 0.62 | 1.11167 | 1.10667 | 1.12167 | ||
99 | 2020.03.30 02:28 | close | 33 | 0.62 | 1.11210 | 1.10667 | 1.12167 | 26.66 | 10411.22 |
100 | 2020.03.31 00:00 | buy | 34 | 0.62 | 1.10408 | 0.00000 | 0.00000 | ||
101 | 2020.03.31 00:00 | modify | 34 | 0.62 | 1.10408 | 1.09908 | 1.11408 | ||
102 | 2020.03.31 00:40 | close | 34 | 0.62 | 1.10482 | 1.09908 | 1.11408 | 45.88 | 10457.10 |
103 | 2020.04.01 01:14 | buy | 35 | 0.63 | 1.10293 | 0.00000 | 0.00000 | ||
104 | 2020.04.01 01:14 | modify | 35 | 0.63 | 1.10293 | 1.09793 | 1.11293 | ||
105 | 2020.04.01 02:21 | close | 35 | 0.63 | 1.10306 | 1.09793 | 1.11293 | 8.19 | 10465.29 |
106 | 2020.04.02 00:30 | buy | 36 | 0.63 | 1.09534 | 0.00000 | 0.00000 | ||
107 | 2020.04.02 00:30 | modify | 36 | 0.63 | 1.09534 | 1.09034 | 1.10534 | ||
108 | 2020.04.02 04:07 | close | 36 | 0.63 | 1.09501 | 1.09034 | 1.10534 | -20.79 | 10444.50 |
109 | 2020.04.06 01:00 | buy | 37 | 0.63 | 1.08073 | 0.00000 | 0.00000 | ||
110 | 2020.04.06 01:00 | modify | 37 | 0.63 | 1.08073 | 1.07573 | 1.09073 | ||
111 | 2020.04.06 01:10 | close | 37 | 0.63 | 1.08146 | 1.07573 | 1.09073 | 45.99 | 10490.49 |
112 | 2020.04.07 00:28 | buy | 38 | 0.63 | 1.07922 | 0.00000 | 0.00000 | ||
113 | 2020.04.07 00:28 | modify | 38 | 0.63 | 1.07922 | 1.07422 | 1.08922 | ||
114 | 2020.04.07 01:00 | close | 38 | 0.63 | 1.07947 | 1.07422 | 1.08922 | 15.75 | 10506.24 |
115 | 2020.04.07 01:10 | buy | 39 | 0.63 | 1.07920 | 0.00000 | 0.00000 | ||
116 | 2020.04.07 01:10 | modify | 39 | 0.63 | 1.07920 | 1.07420 | 1.08920 | ||
117 | 2020.04.07 02:16 | close | 39 | 0.63 | 1.07928 | 1.07420 | 1.08920 | 5.04 | 10511.28 |
118 | 2020.04.08 00:00 | buy | 40 | 0.63 | 1.08911 | 0.00000 | 0.00000 | ||
119 | 2020.04.08 00:00 | modify | 40 | 0.63 | 1.08911 | 1.08411 | 1.09911 | ||
120 | 2020.04.08 01:00 | close | 40 | 0.63 | 1.08940 | 1.08411 | 1.09911 | 18.27 | 10529.55 |
121 | 2020.04.09 00:02 | buy | 41 | 0.63 | 1.08511 | 0.00000 | 0.00000 | ||
122 | 2020.04.09 00:02 | modify | 41 | 0.63 | 1.08511 | 1.08011 | 1.09511 | ||
123 | 2020.04.09 00:08 | close | 41 | 0.63 | 1.08572 | 1.08011 | 1.09511 | 38.43 | 10567.98 |
124 | 2020.04.13 00:05 | buy | 42 | 0.63 | 1.09327 | 0.00000 | 0.00000 | ||
125 | 2020.04.13 00:05 | modify | 42 | 0.63 | 1.09327 | 1.08827 | 1.10327 | ||
126 | 2020.04.13 00:07 | close | 42 | 0.63 | 1.09369 | 1.08827 | 1.10327 | 26.46 | 10594.44 |
127 | 2020.04.13 01:13 | buy | 43 | 0.64 | 1.09356 | 0.00000 | 0.00000 | ||
128 | 2020.04.13 01:13 | modify | 43 | 0.64 | 1.09356 | 1.08856 | 1.10356 | ||
129 | 2020.04.13 03:13 | close | 43 | 0.64 | 1.09363 | 1.08856 | 1.10356 | 4.48 | 10598.92 |
130 | 2020.04.14 00:00 | buy | 44 | 0.64 | 1.09102 | 0.00000 | 0.00000 | ||
131 | 2020.04.14 00:00 | modify | 44 | 0.64 | 1.09102 | 1.08602 | 1.10102 | ||
132 | 2020.04.14 01:37 | close | 44 | 0.64 | 1.09111 | 1.08602 | 1.10102 | 5.76 | 10604.68 |
133 | 2020.04.15 00:00 | buy | 45 | 0.64 | 1.09802 | 0.00000 | 0.00000 | ||
134 | 2020.04.15 00:00 | modify | 45 | 0.64 | 1.09802 | 1.09302 | 1.10802 | ||
135 | 2020.04.15 00:13 | close | 45 | 0.64 | 1.09842 | 1.09302 | 1.10802 | 25.60 | 10630.28 |
136 | 2020.04.16 00:00 | buy | 46 | 0.64 | 1.09084 | 0.00000 | 0.00000 | ||
137 | 2020.04.16 00:00 | modify | 46 | 0.64 | 1.09084 | 1.08584 | 1.10084 | ||
138 | 2020.04.16 01:15 | close | 46 | 0.64 | 1.09103 | 1.08584 | 1.10084 | 12.16 | 10642.44 |
139 | 2020.04.20 00:04 | buy | 47 | 0.64 | 1.08633 | 0.00000 | 0.00000 | ||
140 | 2020.04.20 00:04 | modify | 47 | 0.64 | 1.08633 | 1.08133 | 1.09633 | ||
141 | 2020.04.20 00:05 | close | 47 | 0.64 | 1.08750 | 1.08133 | 1.09633 | 74.88 | 10717.32 |
142 | 2020.04.20 00:06 | buy | 48 | 0.64 | 1.08640 | 0.00000 | 0.00000 | ||
143 | 2020.04.20 00:06 | modify | 48 | 0.64 | 1.08640 | 1.08140 | 1.09640 | ||
144 | 2020.04.20 00:59 | close | 48 | 0.64 | 1.08738 | 1.08140 | 1.09640 | 62.72 | 10780.04 |
145 | 2020.04.22 00:01 | buy | 49 | 0.65 | 1.08567 | 0.00000 | 0.00000 | ||
146 | 2020.04.22 00:01 | modify | 49 | 0.65 | 1.08567 | 1.08067 | 1.09567 | ||
147 | 2020.04.22 00:17 | close | 49 | 0.65 | 1.08599 | 1.08067 | 1.09567 | 20.80 | 10800.84 |
148 | 2020.04.22 00:17 | buy | 50 | 0.65 | 1.08563 | 0.00000 | 0.00000 | ||
149 | 2020.04.22 00:17 | modify | 50 | 0.65 | 1.08563 | 1.08063 | 1.09563 | ||
150 | 2020.04.22 00:22 | close | 50 | 0.65 | 1.08599 | 1.08063 | 1.09563 | 23.40 | 10824.24 |
151 | 2020.04.22 00:24 | buy | 51 | 0.65 | 1.08563 | 0.00000 | 0.00000 | ||
152 | 2020.04.22 00:24 | modify | 51 | 0.65 | 1.08563 | 1.08063 | 1.09563 | ||
153 | 2020.04.22 00:34 | close | 51 | 0.65 | 1.08598 | 1.08063 | 1.09563 | 22.75 | 10846.99 |
154 | 2020.04.22 00:55 | buy | 52 | 0.65 | 1.08552 | 0.00000 | 0.00000 | ||
155 | 2020.04.22 00:55 | modify | 52 | 0.65 | 1.08552 | 1.08052 | 1.09552 | ||
156 | 2020.04.22 02:41 | close | 52 | 0.65 | 1.08569 | 1.08052 | 1.09552 | 11.05 | 10858.04 |
157 | 2020.04.27 01:19 | buy | 53 | 0.65 | 1.08188 | 0.00000 | 0.00000 | ||
158 | 2020.04.27 01:19 | modify | 53 | 0.65 | 1.08188 | 1.07688 | 1.09188 | ||
159 | 2020.04.27 02:42 | close | 53 | 0.65 | 1.08189 | 1.07688 | 1.09188 | 0.65 | 10858.69 |
160 | 2020.04.28 00:05 | buy | 54 | 0.65 | 1.08249 | 0.00000 | 0.00000 | ||
161 | 2020.04.28 00:05 | modify | 54 | 0.65 | 1.08249 | 1.07749 | 1.09249 | ||
162 | 2020.04.28 00:25 | close | 54 | 0.65 | 1.08297 | 1.07749 | 1.09249 | 31.20 | 10889.89 |
163 | 2020.04.28 00:28 | buy | 55 | 0.65 | 1.08234 | 0.00000 | 0.00000 | ||
164 | 2020.04.28 00:28 | modify | 55 | 0.65 | 1.08234 | 1.07734 | 1.09234 | ||
165 | 2020.04.28 00:44 | close | 55 | 0.65 | 1.08281 | 1.07734 | 1.09234 | 30.55 | 10920.44 |
166 | 2020.04.28 00:47 | buy | 56 | 0.66 | 1.08221 | 0.00000 | 0.00000 | ||
167 | 2020.04.28 00:47 | modify | 56 | 0.66 | 1.08221 | 1.07721 | 1.09221 | ||
168 | 2020.04.28 00:49 | close | 56 | 0.66 | 1.08282 | 1.07721 | 1.09221 | 40.26 | 10960.70 |
169 | 2020.04.29 00:00 | buy | 57 | 0.66 | 1.08188 | 0.00000 | 0.00000 | ||
170 | 2020.04.29 00:00 | modify | 57 | 0.66 | 1.08188 | 1.07688 | 1.09188 | ||
171 | 2020.04.29 00:54 | close | 57 | 0.66 | 1.08235 | 1.07688 | 1.09188 | 31.02 | 10991.72 |
172 | 2020.04.30 00:00 | buy | 58 | 0.66 | 1.08717 | 0.00000 | 0.00000 | ||
173 | 2020.04.30 00:00 | modify | 58 | 0.66 | 1.08717 | 1.08217 | 1.09717 | ||
174 | 2020.04.30 00:00 | close | 58 | 0.66 | 1.08789 | 1.08217 | 1.09717 | 47.52 | 11039.24 |
175 | 2020.04.30 00:01 | buy | 59 | 0.66 | 1.08690 | 0.00000 | 0.00000 | ||
176 | 2020.04.30 00:01 | modify | 59 | 0.66 | 1.08690 | 1.08190 | 1.09690 | ||
177 | 2020.04.30 00:02 | close | 59 | 0.66 | 1.08800 | 1.08190 | 1.09690 | 72.60 | 11111.84 |
178 | 2020.04.30 00:02 | buy | 60 | 0.67 | 1.08722 | 0.00000 | 0.00000 | ||
179 | 2020.04.30 00:02 | modify | 60 | 0.67 | 1.08722 | 1.08222 | 1.09722 | ||
180 | 2020.04.30 00:16 | close | 60 | 0.67 | 1.08810 | 1.08222 | 1.09722 | 58.96 | 11170.80 |
181 | 2020.05.04 00:02 | buy | 61 | 0.67 | 1.09692 | 0.00000 | 0.00000 | ||
182 | 2020.05.04 00:02 | modify | 61 | 0.67 | 1.09692 | 1.09192 | 1.10692 | ||
183 | 2020.05.04 04:40 | close | 61 | 0.67 | 1.09544 | 1.09192 | 1.10692 | -99.16 | 11071.64 |
184 | 2020.05.06 00:08 | buy | 62 | 0.66 | 1.08364 | 0.00000 | 0.00000 | ||
185 | 2020.05.06 00:08 | modify | 62 | 0.66 | 1.08364 | 1.07864 | 1.09364 | ||
186 | 2020.05.06 00:32 | close | 62 | 0.66 | 1.08440 | 1.07864 | 1.09364 | 50.16 | 11121.80 |
187 | 2020.05.06 01:00 | buy | 63 | 0.67 | 1.08367 | 0.00000 | 0.00000 | ||
188 | 2020.05.06 01:00 | modify | 63 | 0.67 | 1.08367 | 1.07867 | 1.09367 | ||
189 | 2020.05.06 03:02 | close | 63 | 0.67 | 1.08406 | 1.07867 | 1.09367 | 26.13 | 11147.93 |
190 | 2020.05.07 00:00 | buy | 64 | 0.67 | 1.07914 | 0.00000 | 0.00000 | ||
191 | 2020.05.07 00:00 | modify | 64 | 0.67 | 1.07914 | 1.07414 | 1.08914 | ||
192 | 2020.05.07 00:11 | close | 64 | 0.67 | 1.07969 | 1.07414 | 1.08914 | 36.85 | 11184.78 |
193 | 2020.05.11 00:01 | buy | 65 | 0.67 | 1.08248 | 0.00000 | 0.00000 | ||
194 | 2020.05.11 00:01 | modify | 65 | 0.67 | 1.08248 | 1.07748 | 1.09248 | ||
195 | 2020.05.11 01:17 | close | 65 | 0.67 | 1.08369 | 1.07748 | 1.09248 | 81.07 | 11265.85 |
196 | 2020.05.12 00:00 | buy | 66 | 0.68 | 1.08046 | 0.00000 | 0.00000 | ||
197 | 2020.05.12 00:00 | modify | 66 | 0.68 | 1.08046 | 1.07546 | 1.09046 | ||
198 | 2020.05.12 01:30 | close | 66 | 0.68 | 1.08082 | 1.07546 | 1.09046 | 24.48 | 11290.33 |
199 | 2020.05.13 00:00 | buy | 67 | 0.68 | 1.08464 | 0.00000 | 0.00000 | ||
200 | 2020.05.13 00:00 | modify | 67 | 0.68 | 1.08464 | 1.07964 | 1.09464 | ||
201 | 2020.05.13 01:00 | close | 67 | 0.68 | 1.08480 | 1.07964 | 1.09464 | 10.88 | 11301.21 |
202 | 2020.05.18 00:02 | buy | 68 | 0.68 | 1.08022 | 0.00000 | 0.00000 | ||
203 | 2020.05.18 00:02 | modify | 68 | 0.68 | 1.08022 | 1.07522 | 1.09022 | ||
204 | 2020.05.18 00:14 | close | 68 | 0.68 | 1.08188 | 1.07522 | 1.09022 | 112.88 | 11414.09 |
205 | 2020.05.18 00:41 | buy | 69 | 0.68 | 1.08126 | 0.00000 | 0.00000 | ||
206 | 2020.05.18 00:41 | modify | 69 | 0.68 | 1.08126 | 1.07626 | 1.09126 | ||
207 | 2020.05.18 01:01 | close | 69 | 0.68 | 1.08195 | 1.07626 | 1.09126 | 46.92 | 11461.01 |
208 | 2020.05.19 00:00 | buy | 70 | 0.69 | 1.09115 | 0.00000 | 0.00000 | ||
209 | 2020.05.19 00:00 | modify | 70 | 0.69 | 1.09115 | 1.08615 | 1.10115 | ||
210 | 2020.05.19 00:08 | close | 70 | 0.69 | 1.09189 | 1.08615 | 1.10115 | 51.06 | 11512.07 |
211 | 2020.05.19 00:30 | buy | 71 | 0.69 | 1.09153 | 0.00000 | 0.00000 | ||
212 | 2020.05.19 00:30 | modify | 71 | 0.69 | 1.09153 | 1.08653 | 1.10153 | ||
213 | 2020.05.19 01:13 | close | 71 | 0.69 | 1.09177 | 1.08653 | 1.10153 | 16.56 | 11528.63 |
214 | 2020.05.20 00:00 | buy | 72 | 0.69 | 1.09205 | 0.00000 | 0.00000 | ||
215 | 2020.05.20 00:00 | modify | 72 | 0.69 | 1.09205 | 1.08705 | 1.10205 | ||
216 | 2020.05.20 01:28 | close | 72 | 0.69 | 1.09226 | 1.08705 | 1.10205 | 14.49 | 11543.12 |
217 | 2020.05.21 00:00 | buy | 73 | 0.69 | 1.09769 | 0.00000 | 0.00000 | ||
218 | 2020.05.21 00:00 | modify | 73 | 0.69 | 1.09769 | 1.09269 | 1.10769 | ||
219 | 2020.05.21 00:06 | close | 73 | 0.69 | 1.09819 | 1.09269 | 1.10769 | 34.50 | 11577.62 |
220 | 2020.05.21 00:35 | buy | 74 | 0.69 | 1.09766 | 0.00000 | 0.00000 | ||
221 | 2020.05.21 00:35 | modify | 74 | 0.69 | 1.09766 | 1.09266 | 1.10766 | ||
222 | 2020.05.21 01:00 | close | 74 | 0.69 | 1.09800 | 1.09266 | 1.10766 | 23.46 | 11601.08 |
223 | 2020.05.25 00:03 | buy | 75 | 0.70 | 1.08961 | 0.00000 | 0.00000 | ||
224 | 2020.05.25 00:03 | modify | 75 | 0.70 | 1.08961 | 1.08461 | 1.09961 | ||
225 | 2020.05.25 01:23 | close | 75 | 0.70 | 1.09004 | 1.08461 | 1.09961 | 30.10 | 11631.18 |
226 | 2020.05.26 00:00 | buy | 76 | 0.70 | 1.08930 | 0.00000 | 0.00000 | ||
227 | 2020.05.26 00:00 | modify | 76 | 0.70 | 1.08930 | 1.08430 | 1.09930 | ||
228 | 2020.05.26 00:45 | close | 76 | 0.70 | 1.08961 | 1.08430 | 1.09930 | 21.70 | 11652.88 |
229 | 2020.05.26 00:50 | buy | 77 | 0.70 | 1.08942 | 0.00000 | 0.00000 | ||
230 | 2020.05.26 00:50 | modify | 77 | 0.70 | 1.08942 | 1.08442 | 1.09942 | ||
231 | 2020.05.26 00:54 | close | 77 | 0.70 | 1.08960 | 1.08442 | 1.09942 | 12.60 | 11665.48 |
232 | 2020.05.26 00:54 | buy | 78 | 0.70 | 1.08942 | 0.00000 | 0.00000 | ||
233 | 2020.05.26 00:54 | modify | 78 | 0.70 | 1.08942 | 1.08442 | 1.09942 | ||
234 | 2020.05.26 00:59 | close | 78 | 0.70 | 1.08959 | 1.08442 | 1.09942 | 11.90 | 11677.38 |
235 | 2020.05.26 00:59 | buy | 79 | 0.70 | 1.08934 | 0.00000 | 0.00000 | ||
236 | 2020.05.26 00:59 | modify | 79 | 0.70 | 1.08934 | 1.08434 | 1.09934 | ||
237 | 2020.05.26 01:55 | close | 79 | 0.70 | 1.08947 | 1.08434 | 1.09934 | 9.10 | 11686.48 |
238 | 2020.05.27 00:00 | buy | 80 | 0.70 | 1.09815 | 0.00000 | 0.00000 | ||
239 | 2020.05.27 00:00 | modify | 80 | 0.70 | 1.09815 | 1.09315 | 1.10815 | ||
240 | 2020.05.27 01:25 | close | 80 | 0.70 | 1.09824 | 1.09315 | 1.10815 | 6.30 | 11692.78 |
241 | 2020.06.01 01:02 | buy | 81 | 0.70 | 1.11039 | 0.00000 | 0.00000 | ||
242 | 2020.06.01 01:02 | modify | 81 | 0.70 | 1.11039 | 1.10539 | 1.12039 | ||
243 | 2020.06.01 02:10 | close | 81 | 0.70 | 1.11152 | 1.10539 | 1.12039 | 79.10 | 11771.88 |
244 | 2020.06.02 00:39 | buy | 82 | 0.71 | 1.11324 | 0.00000 | 0.00000 | ||
245 | 2020.06.02 00:39 | modify | 82 | 0.71 | 1.11324 | 1.10824 | 1.12324 | ||
246 | 2020.06.02 01:16 | close | 82 | 0.71 | 1.11349 | 1.10824 | 1.12324 | 17.75 | 11789.63 |
247 | 2020.06.03 01:11 | buy | 83 | 0.71 | 1.11673 | 0.00000 | 0.00000 | ||
248 | 2020.06.03 01:11 | modify | 83 | 0.71 | 1.11673 | 1.11173 | 1.12673 | ||
249 | 2020.06.03 01:28 | close | 83 | 0.71 | 1.11699 | 1.11173 | 1.12673 | 18.46 | 11808.09 |
250 | 2020.06.04 00:00 | buy | 84 | 0.71 | 1.12329 | 0.00000 | 0.00000 | ||
251 | 2020.06.04 00:00 | modify | 84 | 0.71 | 1.12329 | 1.11829 | 1.13329 | ||
252 | 2020.06.04 00:42 | close | 84 | 0.71 | 1.12365 | 1.11829 | 1.13329 | 25.56 | 11833.65 |
253 | 2020.06.04 01:14 | buy | 85 | 0.71 | 1.12326 | 0.00000 | 0.00000 | ||
254 | 2020.06.04 01:14 | modify | 85 | 0.71 | 1.12326 | 1.11826 | 1.13326 | ||
255 | 2020.06.04 02:33 | close | 85 | 0.71 | 1.12335 | 1.11826 | 1.13326 | 6.39 | 11840.04 |
256 | 2020.06.09 00:01 | buy | 86 | 0.71 | 1.12912 | 0.00000 | 0.00000 | ||
257 | 2020.06.09 00:01 | modify | 86 | 0.71 | 1.12912 | 1.12412 | 1.13912 | ||
258 | 2020.06.09 01:10 | close | 86 | 0.71 | 1.12929 | 1.12412 | 1.13912 | 12.07 | 11852.11 |
259 | 2020.06.10 00:35 | buy | 87 | 0.71 | 1.13346 | 0.00000 | 0.00000 | ||
260 | 2020.06.10 00:35 | modify | 87 | 0.71 | 1.13346 | 1.12846 | 1.14346 | ||
261 | 2020.06.10 00:41 | close | 87 | 0.71 | 1.13381 | 1.12846 | 1.14346 | 24.85 | 11876.96 |
262 | 2020.06.15 00:01 | buy | 88 | 0.71 | 1.12364 | 0.00000 | 0.00000 | ||
263 | 2020.06.15 00:01 | modify | 88 | 0.71 | 1.12364 | 1.11864 | 1.13364 | ||
264 | 2020.06.15 01:35 | close | 88 | 0.71 | 1.12457 | 1.11864 | 1.13364 | 66.03 | 11942.99 |
265 | 2020.06.17 00:27 | buy | 89 | 0.72 | 1.12592 | 0.00000 | 0.00000 | ||
266 | 2020.06.17 00:27 | modify | 89 | 0.72 | 1.12592 | 1.12092 | 1.13592 | ||
267 | 2020.06.17 01:57 | close | 89 | 0.72 | 1.12596 | 1.12092 | 1.13592 | 2.88 | 11945.87 |
268 | 2020.06.22 01:09 | buy | 90 | 0.72 | 1.11760 | 0.00000 | 0.00000 | ||
269 | 2020.06.22 01:09 | modify | 90 | 0.72 | 1.11760 | 1.11260 | 1.12760 | ||
270 | 2020.06.22 03:17 | close | 90 | 0.72 | 1.11801 | 1.11260 | 1.12760 | 29.52 | 11975.39 |
271 | 2020.06.23 00:00 | buy | 91 | 0.72 | 1.12565 | 0.00000 | 0.00000 | ||
272 | 2020.06.23 00:00 | modify | 91 | 0.72 | 1.12565 | 1.12065 | 1.13565 | ||
273 | 2020.06.23 00:21 | close | 91 | 0.72 | 1.12627 | 1.12065 | 1.13565 | 44.64 | 12020.03 |
274 | 2020.06.25 01:20 | buy | 92 | 0.72 | 1.12504 | 0.00000 | 0.00000 | ||
275 | 2020.06.25 01:20 | modify | 92 | 0.72 | 1.12504 | 1.12004 | 1.13504 | ||
276 | 2020.06.25 03:23 | close | 92 | 0.72 | 1.12517 | 1.12004 | 1.13504 | 9.36 | 12029.39 |
277 | 2020.06.29 00:02 | buy | 93 | 0.72 | 1.12154 | 0.00000 | 0.00000 | ||
278 | 2020.06.29 00:02 | modify | 93 | 0.72 | 1.12154 | 1.11654 | 1.13154 | ||
279 | 2020.06.29 00:17 | close | 93 | 0.72 | 1.12268 | 1.11654 | 1.13154 | 82.08 | 12111.47 |
280 | 2020.06.29 00:18 | buy | 94 | 0.73 | 1.12197 | 0.00000 | 0.00000 | ||
281 | 2020.06.29 00:18 | modify | 94 | 0.73 | 1.12197 | 1.11697 | 1.13197 | ||
282 | 2020.06.29 00:20 | close | 94 | 0.73 | 1.12267 | 1.11697 | 1.13197 | 51.10 | 12162.57 |
283 | 2020.06.29 00:31 | buy | 95 | 0.73 | 1.12196 | 0.00000 | 0.00000 | ||
284 | 2020.06.29 00:31 | modify | 95 | 0.73 | 1.12196 | 1.11696 | 1.13196 | ||
285 | 2020.06.29 00:34 | close | 95 | 0.73 | 1.12268 | 1.11696 | 1.13196 | 52.56 | 12215.13 |
286 | 2020.06.29 01:00 | buy | 96 | 0.73 | 1.12204 | 0.00000 | 0.00000 | ||
287 | 2020.06.29 01:00 | modify | 96 | 0.73 | 1.12204 | 1.11704 | 1.13204 | ||
288 | 2020.06.29 01:50 | close | 96 | 0.73 | 1.12247 | 1.11704 | 1.13204 | 31.39 | 12246.52 |
289 | 2020.06.30 00:02 | buy | 97 | 0.73 | 1.12355 | 0.00000 | 0.00000 | ||
290 | 2020.06.30 00:02 | modify | 97 | 0.73 | 1.12355 | 1.11855 | 1.13355 | ||
291 | 2020.06.30 00:30 | close | 97 | 0.73 | 1.12403 | 1.11855 | 1.13355 | 35.04 | 12281.56 |
292 | 2020.07.01 00:37 | buy | 98 | 0.74 | 1.12317 | 0.00000 | 0.00000 | ||
293 | 2020.07.01 00:37 | modify | 98 | 0.74 | 1.12317 | 1.11817 | 1.13317 | ||
294 | 2020.07.01 01:11 | close | 98 | 0.74 | 1.12343 | 1.11817 | 1.13317 | 19.24 | 12300.80 |
295 | 2020.07.02 00:00 | buy | 99 | 0.74 | 1.12508 | 0.00000 | 0.00000 | ||
296 | 2020.07.02 00:00 | modify | 99 | 0.74 | 1.12508 | 1.12008 | 1.13508 | ||
297 | 2020.07.02 00:07 | close | 99 | 0.74 | 1.12559 | 1.12008 | 1.13508 | 37.74 | 12338.54 |
298 | 2020.07.02 00:15 | buy | 100 | 0.74 | 1.12509 | 0.00000 | 0.00000 | ||
299 | 2020.07.02 00:15 | modify | 100 | 0.74 | 1.12509 | 1.12009 | 1.13509 | ||
300 | 2020.07.02 00:20 | close | 100 | 0.74 | 1.12544 | 1.12009 | 1.13509 | 25.90 | 12364.44 |
301 | 2020.07.02 00:20 | buy | 101 | 0.74 | 1.12505 | 0.00000 | 0.00000 | ||
302 | 2020.07.02 00:20 | modify | 101 | 0.74 | 1.12505 | 1.12005 | 1.13505 | ||
303 | 2020.07.02 01:18 | close | 101 | 0.74 | 1.12526 | 1.12005 | 1.13505 | 15.54 | 12379.98 |
304 | 2020.07.06 00:22 | buy | 102 | 0.74 | 1.12422 | 0.00000 | 0.00000 | ||
305 | 2020.07.06 00:22 | modify | 102 | 0.74 | 1.12422 | 1.11922 | 1.13422 | ||
306 | 2020.07.06 01:57 | close | 102 | 0.74 | 1.12455 | 1.11922 | 1.13422 | 24.42 | 12404.40 |
307 | 2020.07.07 00:18 | buy | 103 | 0.74 | 1.13057 | 0.00000 | 0.00000 | ||
308 | 2020.07.07 00:18 | modify | 103 | 0.74 | 1.13057 | 1.12557 | 1.14057 | ||
309 | 2020.07.07 00:21 | close | 103 | 0.74 | 1.13120 | 1.12557 | 1.14057 | 46.62 | 12451.02 |
310 | 2020.07.07 00:21 | buy | 104 | 0.75 | 1.13049 | 0.00000 | 0.00000 | ||
311 | 2020.07.07 00:21 | modify | 104 | 0.75 | 1.13049 | 1.12549 | 1.14049 | ||
312 | 2020.07.07 00:36 | close | 104 | 0.75 | 1.13103 | 1.12549 | 1.14049 | 40.50 | 12491.52 |
313 | 2020.07.08 00:00 | buy | 105 | 0.75 | 1.12682 | 0.00000 | 0.00000 | ||
314 | 2020.07.08 00:00 | modify | 105 | 0.75 | 1.12682 | 1.12182 | 1.13682 | ||
315 | 2020.07.08 00:20 | close | 105 | 0.75 | 1.12744 | 1.12182 | 1.13682 | 46.50 | 12538.02 |
316 | 2020.07.09 00:00 | buy | 106 | 0.75 | 1.13295 | 0.00000 | 0.00000 | ||
317 | 2020.07.09 00:00 | modify | 106 | 0.75 | 1.13295 | 1.12795 | 1.14295 | ||
318 | 2020.07.09 00:44 | close | 106 | 0.75 | 1.13318 | 1.12795 | 1.14295 | 17.25 | 12555.27 |
319 | 2020.07.14 00:00 | buy | 107 | 0.75 | 1.13429 | 0.00000 | 0.00000 | ||
320 | 2020.07.14 00:00 | modify | 107 | 0.75 | 1.13429 | 1.12929 | 1.14429 | ||
321 | 2020.07.14 00:32 | close | 107 | 0.75 | 1.13472 | 1.12929 | 1.14429 | 32.25 | 12587.52 |
322 | 2020.07.14 00:46 | buy | 108 | 0.76 | 1.13419 | 0.00000 | 0.00000 | ||
323 | 2020.07.14 00:46 | modify | 108 | 0.76 | 1.13419 | 1.12919 | 1.14419 | ||
324 | 2020.07.14 00:50 | close | 108 | 0.76 | 1.13464 | 1.12919 | 1.14419 | 34.20 | 12621.72 |
325 | 2020.07.16 00:34 | buy | 109 | 0.76 | 1.14091 | 0.00000 | 0.00000 | ||
326 | 2020.07.16 00:34 | modify | 109 | 0.76 | 1.14091 | 1.13591 | 1.15091 | ||
327 | 2020.07.16 00:42 | close | 109 | 0.76 | 1.14118 | 1.13591 | 1.15091 | 20.52 | 12642.24 |
328 | 2020.07.16 00:55 | buy | 110 | 0.76 | 1.14097 | 0.00000 | 0.00000 | ||
329 | 2020.07.16 00:55 | modify | 110 | 0.76 | 1.14097 | 1.13597 | 1.15097 | ||
330 | 2020.07.16 00:55 | close | 110 | 0.76 | 1.14116 | 1.13597 | 1.15097 | 14.44 | 12656.68 |
331 | 2020.07.20 00:02 | buy | 111 | 0.76 | 1.14050 | 0.00000 | 0.00000 | ||
332 | 2020.07.20 00:02 | modify | 111 | 0.76 | 1.14050 | 1.13550 | 1.15050 | ||
333 | 2020.07.20 01:19 | close | 111 | 0.76 | 1.14304 | 1.13550 | 1.15050 | 193.04 | 12849.72 |
334 | 2020.07.21 00:03 | buy | 112 | 0.77 | 1.14437 | 0.00000 | 0.00000 | ||
335 | 2020.07.21 00:03 | modify | 112 | 0.77 | 1.14437 | 1.13937 | 1.15437 | ||
336 | 2020.07.21 01:09 | close | 112 | 0.77 | 1.14474 | 1.13937 | 1.15437 | 28.49 | 12878.21 |
337 | 2020.07.23 00:00 | buy | 113 | 0.77 | 1.15677 | 0.00000 | 0.00000 | ||
338 | 2020.07.23 00:00 | modify | 113 | 0.77 | 1.15677 | 1.15177 | 1.16677 | ||
339 | 2020.07.23 00:54 | close | 113 | 0.77 | 1.15699 | 1.15177 | 1.16677 | 16.94 | 12895.15 |
340 | 2020.07.29 00:01 | buy | 114 | 0.77 | 1.17136 | 0.00000 | 0.00000 | ||
341 | 2020.07.29 00:01 | modify | 114 | 0.77 | 1.17136 | 1.16636 | 1.18136 | ||
342 | 2020.07.29 00:25 | close | 114 | 0.77 | 1.17179 | 1.16636 | 1.18136 | 33.11 | 12928.26 |
343 | 2020.08.03 00:01 | buy | 115 | 0.78 | 1.17705 | 0.00000 | 0.00000 | ||
344 | 2020.08.03 00:01 | modify | 115 | 0.78 | 1.17705 | 1.17205 | 1.18705 | ||
345 | 2020.08.03 01:00 | close | 115 | 0.78 | 1.17775 | 1.17205 | 1.18705 | 54.60 | 12982.86 |
346 | 2020.08.04 00:00 | buy | 116 | 0.78 | 1.17619 | 0.00000 | 0.00000 | ||
347 | 2020.08.04 00:00 | modify | 116 | 0.78 | 1.17619 | 1.17119 | 1.18619 | ||
348 | 2020.08.04 01:04 | close | 116 | 0.78 | 1.17652 | 1.17119 | 1.18619 | 25.74 | 13008.60 |
349 | 2020.08.05 00:49 | buy | 117 | 0.78 | 1.17958 | 0.00000 | 0.00000 | ||
350 | 2020.08.05 00:49 | modify | 117 | 0.78 | 1.17958 | 1.17458 | 1.18958 | ||
351 | 2020.08.05 02:01 | close | 117 | 0.78 | 1.17987 | 1.17458 | 1.18958 | 22.62 | 13031.22 |
352 | 2020.08.10 00:04 | buy | 118 | 0.78 | 1.17824 | 0.00000 | 0.00000 | ||
353 | 2020.08.10 00:04 | modify | 118 | 0.78 | 1.17824 | 1.17324 | 1.18824 | ||
354 | 2020.08.10 00:04 | close | 118 | 0.78 | 1.17878 | 1.17324 | 1.18824 | 42.12 | 13073.34 |
355 | 2020.08.10 00:33 | buy | 119 | 0.78 | 1.17846 | 0.00000 | 0.00000 | ||
356 | 2020.08.10 00:33 | modify | 119 | 0.78 | 1.17846 | 1.17346 | 1.18846 | ||
357 | 2020.08.10 01:00 | close | 119 | 0.78 | 1.17870 | 1.17346 | 1.18846 | 18.72 | 13092.06 |
358 | 2020.08.10 01:19 | buy | 120 | 0.79 | 1.17846 | 0.00000 | 0.00000 | ||
359 | 2020.08.10 01:19 | modify | 120 | 0.79 | 1.17846 | 1.17346 | 1.18846 | ||
360 | 2020.08.10 02:55 | close | 120 | 0.79 | 1.17822 | 1.17346 | 1.18846 | -18.96 | 13073.10 |
361 | 2020.08.11 00:00 | buy | 121 | 0.78 | 1.17381 | 0.00000 | 0.00000 | ||
362 | 2020.08.11 00:00 | modify | 121 | 0.78 | 1.17381 | 1.16881 | 1.18381 | ||
363 | 2020.08.11 01:00 | close | 121 | 0.78 | 1.17403 | 1.16881 | 1.18381 | 17.16 | 13090.26 |
364 | 2020.08.11 01:09 | buy | 122 | 0.79 | 1.17370 | 0.00000 | 0.00000 | ||
365 | 2020.08.11 01:09 | modify | 122 | 0.79 | 1.17370 | 1.16870 | 1.18370 | ||
366 | 2020.08.11 01:33 | close | 122 | 0.79 | 1.17397 | 1.16870 | 1.18370 | 21.33 | 13111.59 |
367 | 2020.08.13 00:00 | buy | 123 | 0.79 | 1.17843 | 0.00000 | 0.00000 | ||
368 | 2020.08.13 00:00 | modify | 123 | 0.79 | 1.17843 | 1.17343 | 1.18843 | ||
369 | 2020.08.13 01:05 | close | 123 | 0.79 | 1.17867 | 1.17343 | 1.18843 | 18.96 | 13130.55 |
370 | 2020.08.17 00:19 | buy | 124 | 0.79 | 1.18352 | 0.00000 | 0.00000 | ||
371 | 2020.08.17 00:19 | modify | 124 | 0.79 | 1.18352 | 1.17852 | 1.19352 | ||
372 | 2020.08.17 00:28 | close | 124 | 0.79 | 1.18399 | 1.17852 | 1.19352 | 37.13 | 13167.68 |
373 | 2020.08.17 00:44 | buy | 125 | 0.79 | 1.18370 | 0.00000 | 0.00000 | ||
374 | 2020.08.17 00:44 | modify | 125 | 0.79 | 1.18370 | 1.17870 | 1.19370 | ||
375 | 2020.08.17 00:56 | close | 125 | 0.79 | 1.18409 | 1.17870 | 1.19370 | 30.81 | 13198.49 |
376 | 2020.08.18 00:00 | buy | 126 | 0.79 | 1.18663 | 0.00000 | 0.00000 | ||
377 | 2020.08.18 00:00 | modify | 126 | 0.79 | 1.18663 | 1.18163 | 1.19663 | ||
378 | 2020.08.18 00:07 | close | 126 | 0.79 | 1.18743 | 1.18163 | 1.19663 | 63.20 | 13261.69 |
379 | 2020.08.18 00:10 | buy | 127 | 0.80 | 1.18688 | 0.00000 | 0.00000 | ||
380 | 2020.08.18 00:10 | modify | 127 | 0.80 | 1.18688 | 1.18188 | 1.19688 | ||
381 | 2020.08.18 00:15 | close | 127 | 0.80 | 1.18728 | 1.18188 | 1.19688 | 32.00 | 13293.69 |
382 | 2020.08.18 01:00 | buy | 128 | 0.80 | 1.18698 | 0.00000 | 0.00000 | ||
383 | 2020.08.18 01:00 | modify | 128 | 0.80 | 1.18698 | 1.18198 | 1.19698 | ||
384 | 2020.08.18 01:56 | close | 128 | 0.80 | 1.18727 | 1.18198 | 1.19698 | 23.20 | 13316.89 |
385 | 2020.08.19 00:00 | buy | 129 | 0.80 | 1.19310 | 0.00000 | 0.00000 | ||
386 | 2020.08.19 00:00 | modify | 129 | 0.80 | 1.19310 | 1.18810 | 1.20310 | ||
387 | 2020.08.19 01:23 | close | 129 | 0.80 | 1.19333 | 1.18810 | 1.20310 | 18.40 | 13335.29 |
388 | 2020.08.20 00:00 | buy | 130 | 0.80 | 1.18363 | 0.00000 | 0.00000 | ||
389 | 2020.08.20 00:00 | modify | 130 | 0.80 | 1.18363 | 1.17863 | 1.19363 | ||
390 | 2020.08.20 00:48 | close | 130 | 0.80 | 1.18428 | 1.17863 | 1.19363 | 52.00 | 13387.29 |
391 | 2020.08.24 00:17 | buy | 131 | 0.80 | 1.17896 | 0.00000 | 0.00000 | ||
392 | 2020.08.24 00:17 | modify | 131 | 0.80 | 1.17896 | 1.17396 | 1.18896 | ||
393 | 2020.08.24 00:25 | close | 131 | 0.80 | 1.17978 | 1.17396 | 1.18896 | 65.60 | 13452.89 |
394 | 2020.08.24 00:42 | buy | 132 | 0.81 | 1.17941 | 0.00000 | 0.00000 | ||
395 | 2020.08.24 00:42 | modify | 132 | 0.81 | 1.17941 | 1.17441 | 1.18941 | ||
396 | 2020.08.24 00:43 | close | 132 | 0.81 | 1.17975 | 1.17441 | 1.18941 | 27.54 | 13480.43 |
397 | 2020.08.26 00:47 | buy | 133 | 0.81 | 1.18334 | 0.00000 | 0.00000 | ||
398 | 2020.08.26 00:47 | modify | 133 | 0.81 | 1.18334 | 1.17834 | 1.19334 | ||
399 | 2020.08.26 01:03 | close | 133 | 0.81 | 1.18349 | 1.17834 | 1.19334 | 12.15 | 13492.58 |
400 | 2020.08.31 01:28 | buy | 134 | 0.81 | 1.19025 | 0.00000 | 0.00000 | ||
401 | 2020.08.31 01:28 | modify | 134 | 0.81 | 1.19025 | 1.18525 | 1.20025 | ||
402 | 2020.08.31 01:36 | close | 134 | 0.81 | 1.19075 | 1.18525 | 1.20025 | 40.50 | 13533.08 |
403 | 2020.09.03 01:04 | buy | 135 | 0.81 | 1.18523 | 0.00000 | 0.00000 | ||
404 | 2020.09.03 01:04 | modify | 135 | 0.81 | 1.18523 | 1.18023 | 1.19523 | ||
405 | 2020.09.03 01:54 | close | 135 | 0.81 | 1.18536 | 1.18023 | 1.19523 | 10.53 | 13543.61 |
406 | 2020.09.07 00:42 | buy | 136 | 0.81 | 1.18348 | 0.00000 | 0.00000 | ||
407 | 2020.09.07 00:42 | modify | 136 | 0.81 | 1.18348 | 1.17848 | 1.19348 | ||
408 | 2020.09.07 01:53 | close | 136 | 0.81 | 1.18428 | 1.17848 | 1.19348 | 64.80 | 13608.41 |
409 | 2020.09.09 00:00 | buy | 137 | 0.82 | 1.17755 | 0.00000 | 0.00000 | ||
410 | 2020.09.09 00:00 | modify | 137 | 0.82 | 1.17755 | 1.17255 | 1.18755 | ||
411 | 2020.09.09 02:41 | close | 137 | 0.82 | 1.17667 | 1.17255 | 1.18755 | -72.16 | 13536.25 |
412 | 2020.09.10 00:00 | buy | 138 | 0.81 | 1.18034 | 0.00000 | 0.00000 | ||
413 | 2020.09.10 00:00 | modify | 138 | 0.81 | 1.18034 | 1.17534 | 1.19034 | ||
414 | 2020.09.10 01:05 | close | 138 | 0.81 | 1.18055 | 1.17534 | 1.19034 | 17.01 | 13553.26 |
415 | 2020.09.14 00:05 | buy | 139 | 0.81 | 1.18370 | 0.00000 | 0.00000 | ||
416 | 2020.09.14 00:05 | modify | 139 | 0.81 | 1.18370 | 1.17870 | 1.19370 | ||
417 | 2020.09.14 01:00 | close | 139 | 0.81 | 1.18429 | 1.17870 | 1.19370 | 47.79 | 13601.05 |
418 | 2020.09.21 00:18 | buy | 140 | 0.82 | 1.18433 | 0.00000 | 0.00000 | ||
419 | 2020.09.21 00:18 | modify | 140 | 0.82 | 1.18433 | 1.17933 | 1.19433 | ||
420 | 2020.09.21 01:02 | close | 140 | 0.82 | 1.18463 | 1.17933 | 1.19433 | 24.60 | 13625.65 |
421 | 2020.09.21 01:04 | buy | 141 | 0.82 | 1.18420 | 0.00000 | 0.00000 | ||
422 | 2020.09.21 01:04 | modify | 141 | 0.82 | 1.18420 | 1.17920 | 1.19420 | ||
423 | 2020.09.21 01:27 | close | 141 | 0.82 | 1.18463 | 1.17920 | 1.19420 | 35.26 | 13660.91 |
424 | 2020.09.22 00:48 | buy | 142 | 0.82 | 1.17669 | 0.00000 | 0.00000 | ||
425 | 2020.09.22 00:48 | modify | 142 | 0.82 | 1.17669 | 1.17169 | 1.18669 | ||
426 | 2020.09.22 03:10 | close | 142 | 0.82 | 1.17662 | 1.17169 | 1.18669 | -5.74 | 13655.17 |
427 | 2020.09.23 00:00 | buy | 143 | 0.82 | 1.17058 | 0.00000 | 0.00000 | ||
428 | 2020.09.23 00:00 | modify | 143 | 0.82 | 1.17058 | 1.16558 | 1.18058 | ||
429 | 2020.09.23 02:00 | close | 143 | 0.82 | 1.17070 | 1.16558 | 1.18058 | 9.84 | 13665.01 |
430 | 2020.09.28 00:05 | buy | 144 | 0.82 | 1.16230 | 0.00000 | 0.00000 | ||
431 | 2020.09.28 00:05 | modify | 144 | 0.82 | 1.16230 | 1.15730 | 1.17230 | ||
432 | 2020.09.28 01:01 | close | 144 | 0.82 | 1.16294 | 1.15730 | 1.17230 | 52.48 | 13717.49 |
433 | 2020.09.29 00:08 | buy | 145 | 0.82 | 1.16627 | 0.00000 | 0.00000 | ||
434 | 2020.09.29 00:08 | modify | 145 | 0.82 | 1.16627 | 1.16127 | 1.17627 | ||
435 | 2020.09.29 01:05 | close | 145 | 0.82 | 1.16654 | 1.16127 | 1.17627 | 22.14 | 13739.63 |
436 | 2020.09.30 00:11 | buy | 146 | 0.82 | 1.17396 | 0.00000 | 0.00000 | ||
437 | 2020.09.30 00:11 | modify | 146 | 0.82 | 1.17396 | 1.16896 | 1.18396 | ||
438 | 2020.09.30 01:12 | close | 146 | 0.82 | 1.17425 | 1.16896 | 1.18396 | 23.78 | 13763.41 |
439 | 2020.10.01 00:04 | buy | 147 | 0.83 | 1.17207 | 0.00000 | 0.00000 | ||
440 | 2020.10.01 00:04 | modify | 147 | 0.83 | 1.17207 | 1.16707 | 1.18207 | ||
441 | 2020.10.01 00:20 | close | 147 | 0.83 | 1.17255 | 1.16707 | 1.18207 | 39.84 | 13803.25 |
442 | 2020.10.05 00:54 | buy | 148 | 0.83 | 1.17122 | 0.00000 | 0.00000 | ||
443 | 2020.10.05 00:54 | modify | 148 | 0.83 | 1.17122 | 1.16622 | 1.18122 | ||
444 | 2020.10.05 01:00 | close | 148 | 0.83 | 1.17155 | 1.16622 | 1.18122 | 27.39 | 13830.64 |
445 | 2020.10.06 00:09 | buy | 149 | 0.83 | 1.17812 | 0.00000 | 0.00000 | ||
446 | 2020.10.06 00:09 | modify | 149 | 0.83 | 1.17812 | 1.17312 | 1.18812 | ||
447 | 2020.10.06 01:00 | close | 149 | 0.83 | 1.17843 | 1.17312 | 1.18812 | 25.73 | 13856.37 |
448 | 2020.10.07 00:00 | buy | 150 | 0.83 | 1.17343 | 0.00000 | 0.00000 | ||
449 | 2020.10.07 00:00 | modify | 150 | 0.83 | 1.17343 | 1.16843 | 1.18343 | ||
450 | 2020.10.07 01:16 | close | 150 | 0.83 | 1.17345 | 1.16843 | 1.18343 | 1.66 | 13858.03 |
451 | 2020.10.08 00:04 | buy | 151 | 0.83 | 1.17622 | 0.00000 | 0.00000 | ||
452 | 2020.10.08 00:04 | modify | 151 | 0.83 | 1.17622 | 1.17122 | 1.18622 | ||
453 | 2020.10.08 00:14 | close | 151 | 0.83 | 1.17649 | 1.17122 | 1.18622 | 22.41 | 13880.44 |
454 | 2020.10.12 00:05 | buy | 152 | 0.83 | 1.18181 | 0.00000 | 0.00000 | ||
455 | 2020.10.12 00:05 | modify | 152 | 0.83 | 1.18181 | 1.17681 | 1.19181 | ||
456 | 2020.10.12 01:41 | close | 152 | 0.83 | 1.18180 | 1.17681 | 1.19181 | -0.83 | 13879.61 |
457 | 2020.10.13 00:19 | buy | 153 | 0.83 | 1.18108 | 0.00000 | 0.00000 | ||
458 | 2020.10.13 00:19 | modify | 153 | 0.83 | 1.18108 | 1.17608 | 1.19108 | ||
459 | 2020.10.13 01:26 | close | 153 | 0.83 | 1.18138 | 1.17608 | 1.19108 | 24.90 | 13904.51 |
460 | 2020.10.14 00:00 | buy | 154 | 0.83 | 1.17440 | 0.00000 | 0.00000 | ||
461 | 2020.10.14 00:00 | modify | 154 | 0.83 | 1.17440 | 1.16940 | 1.18440 | ||
462 | 2020.10.14 00:41 | close | 154 | 0.83 | 1.17461 | 1.16940 | 1.18440 | 17.43 | 13921.94 |
463 | 2020.10.15 00:00 | buy | 155 | 0.84 | 1.17456 | 0.00000 | 0.00000 | ||
464 | 2020.10.15 00:00 | modify | 155 | 0.84 | 1.17456 | 1.16956 | 1.18456 | ||
465 | 2020.10.15 00:57 | close | 155 | 0.84 | 1.17478 | 1.16956 | 1.18456 | 18.48 | 13940.42 |
466 | 2020.10.19 01:13 | buy | 156 | 0.84 | 1.17155 | 0.00000 | 0.00000 | ||
467 | 2020.10.19 01:13 | modify | 156 | 0.84 | 1.17155 | 1.16655 | 1.18155 | ||
468 | 2020.10.19 03:00 | close | 156 | 0.84 | 1.17157 | 1.16655 | 1.18155 | 1.68 | 13942.10 |
469 | 2020.10.20 00:00 | buy | 157 | 0.84 | 1.17681 | 0.00000 | 0.00000 | ||
470 | 2020.10.20 00:00 | modify | 157 | 0.84 | 1.17681 | 1.17181 | 1.18681 | ||
471 | 2020.10.20 00:06 | close | 157 | 0.84 | 1.17716 | 1.17181 | 1.18681 | 29.40 | 13971.50 |
472 | 2020.10.20 00:15 | buy | 158 | 0.84 | 1.17675 | 0.00000 | 0.00000 | ||
473 | 2020.10.20 00:15 | modify | 158 | 0.84 | 1.17675 | 1.17175 | 1.18675 | ||
474 | 2020.10.20 01:13 | close | 158 | 0.84 | 1.17705 | 1.17175 | 1.18675 | 25.20 | 13996.70 |
475 | 2020.10.21 00:00 | buy | 159 | 0.84 | 1.18222 | 0.00000 | 0.00000 | ||
476 | 2020.10.21 00:00 | modify | 159 | 0.84 | 1.18222 | 1.17722 | 1.19222 | ||
477 | 2020.10.21 01:02 | close | 159 | 0.84 | 1.18236 | 1.17722 | 1.19222 | 11.76 | 14008.46 |
478 | 2020.10.22 00:10 | buy | 160 | 0.84 | 1.18563 | 0.00000 | 0.00000 | ||
479 | 2020.10.22 00:10 | modify | 160 | 0.84 | 1.18563 | 1.18063 | 1.19563 | ||
480 | 2020.10.22 00:16 | close | 160 | 0.84 | 1.18591 | 1.18063 | 1.19563 | 23.52 | 14031.98 |
481 | 2020.10.26 00:05 | buy | 161 | 0.84 | 1.18559 | 0.00000 | 0.00000 | ||
482 | 2020.10.26 00:05 | modify | 161 | 0.84 | 1.18559 | 1.18059 | 1.19559 | ||
483 | 2020.10.26 01:53 | close | 161 | 0.84 | 1.18458 | 1.18059 | 1.19559 | -84.84 | 13947.14 |
484 | 2020.10.27 00:57 | buy | 162 | 0.84 | 1.18080 | 0.00000 | 0.00000 | ||
485 | 2020.10.27 00:57 | modify | 162 | 0.84 | 1.18080 | 1.17580 | 1.19080 | ||
486 | 2020.10.27 01:05 | close | 162 | 0.84 | 1.18097 | 1.17580 | 1.19080 | 14.28 | 13961.42 |
487 | 2020.10.28 00:06 | buy | 163 | 0.84 | 1.17828 | 0.00000 | 0.00000 | ||
488 | 2020.10.28 00:06 | modify | 163 | 0.84 | 1.17828 | 1.17328 | 1.18828 | ||
489 | 2020.10.28 01:53 | close | 163 | 0.84 | 1.17805 | 1.17328 | 1.18828 | -19.32 | 13942.10 |
490 | 2020.10.29 01:10 | buy | 164 | 0.84 | 1.17458 | 0.00000 | 0.00000 | ||
491 | 2020.10.29 01:10 | modify | 164 | 0.84 | 1.17458 | 1.16958 | 1.18458 | ||
492 | 2020.10.29 02:08 | close | 164 | 0.84 | 1.17496 | 1.16958 | 1.18458 | 31.92 | 13974.02 |
493 | 2020.11.02 00:38 | buy | 165 | 0.84 | 1.16448 | 0.00000 | 0.00000 | ||
494 | 2020.11.02 00:38 | modify | 165 | 0.84 | 1.16448 | 1.15948 | 1.17448 | ||
495 | 2020.11.02 02:03 | close | 165 | 0.84 | 1.16453 | 1.15948 | 1.17448 | 4.20 | 13978.22 |
496 | 2020.11.03 00:01 | buy | 166 | 0.84 | 1.16351 | 0.00000 | 0.00000 | ||
497 | 2020.11.03 00:01 | modify | 166 | 0.84 | 1.16351 | 1.15851 | 1.17351 | ||
498 | 2020.11.03 00:12 | close | 166 | 0.84 | 1.16402 | 1.15851 | 1.17351 | 42.84 | 14021.06 |
499 | 2020.11.05 00:45 | buy | 167 | 0.84 | 1.17212 | 0.00000 | 0.00000 | ||
500 | 2020.11.05 00:45 | modify | 167 | 0.84 | 1.17212 | 1.16712 | 1.18212 | ||
501 | 2020.11.05 01:13 | close | 167 | 0.84 | 1.17265 | 1.16712 | 1.18212 | 44.52 | 14065.58 |
502 | 2020.11.10 00:38 | buy | 168 | 0.84 | 1.18116 | 0.00000 | 0.00000 | ||
503 | 2020.11.10 00:38 | modify | 168 | 0.84 | 1.18116 | 1.17616 | 1.19116 | ||
504 | 2020.11.10 00:58 | close | 168 | 0.84 | 1.18148 | 1.17616 | 1.19116 | 26.88 | 14092.46 |
505 | 2020.11.12 00:01 | buy | 169 | 0.85 | 1.17747 | 0.00000 | 0.00000 | ||
506 | 2020.11.12 00:01 | modify | 169 | 0.85 | 1.17747 | 1.17247 | 1.18747 | ||
507 | 2020.11.12 01:11 | close | 169 | 0.85 | 1.17786 | 1.17247 | 1.18747 | 33.15 | 14125.61 |
508 | 2020.11.16 00:02 | buy | 170 | 0.85 | 1.18310 | 0.00000 | 0.00000 | ||
509 | 2020.11.16 00:02 | modify | 170 | 0.85 | 1.18310 | 1.17810 | 1.19310 | ||
510 | 2020.11.16 00:02 | close | 170 | 0.85 | 1.18382 | 1.17810 | 1.19310 | 61.20 | 14186.81 |
511 | 2020.11.16 00:04 | buy | 171 | 0.85 | 1.18310 | 0.00000 | 0.00000 | ||
512 | 2020.11.16 00:04 | modify | 171 | 0.85 | 1.18310 | 1.17810 | 1.19310 | ||
513 | 2020.11.16 00:04 | close | 171 | 0.85 | 1.18379 | 1.17810 | 1.19310 | 58.65 | 14245.46 |
514 | 2020.11.16 00:06 | buy | 172 | 0.85 | 1.18286 | 0.00000 | 0.00000 | ||
515 | 2020.11.16 00:06 | modify | 172 | 0.85 | 1.18286 | 1.17786 | 1.19286 | ||
516 | 2020.11.16 00:06 | close | 172 | 0.85 | 1.18356 | 1.17786 | 1.19286 | 59.50 | 14304.96 |
517 | 2020.11.18 00:17 | buy | 173 | 0.86 | 1.18620 | 0.00000 | 0.00000 | ||
518 | 2020.11.18 00:17 | modify | 173 | 0.86 | 1.18620 | 1.18120 | 1.19620 | ||
519 | 2020.11.18 01:43 | close | 173 | 0.86 | 1.18632 | 1.18120 | 1.19620 | 10.32 | 14315.28 |
520 | 2020.11.19 00:54 | buy | 174 | 0.86 | 1.18517 | 0.00000 | 0.00000 | ||
521 | 2020.11.19 00:54 | modify | 174 | 0.86 | 1.18517 | 1.18017 | 1.19517 | ||
522 | 2020.11.19 01:40 | close | 174 | 0.86 | 1.18534 | 1.18017 | 1.19517 | 14.62 | 14329.90 |
523 | 2020.11.23 00:03 | buy | 175 | 0.86 | 1.18504 | 0.00000 | 0.00000 | ||
524 | 2020.11.23 00:03 | modify | 175 | 0.86 | 1.18504 | 1.18004 | 1.19504 | ||
525 | 2020.11.23 01:12 | close | 175 | 0.86 | 1.18604 | 1.18004 | 1.19504 | 86.00 | 14415.90 |
526 | 2020.11.24 00:11 | buy | 176 | 0.86 | 1.18386 | 0.00000 | 0.00000 | ||
527 | 2020.11.24 00:11 | modify | 176 | 0.86 | 1.18386 | 1.17886 | 1.19386 | ||
528 | 2020.11.24 01:00 | close | 176 | 0.86 | 1.18406 | 1.17886 | 1.19386 | 17.20 | 14433.10 |
529 | 2020.11.25 01:14 | buy | 177 | 0.87 | 1.18908 | 0.00000 | 0.00000 | ||
530 | 2020.11.25 01:14 | modify | 177 | 0.87 | 1.18908 | 1.18408 | 1.19908 | ||
531 | 2020.11.25 01:25 | close | 177 | 0.87 | 1.18928 | 1.18408 | 1.19908 | 17.40 | 14450.50 |
532 | 2020.11.26 00:09 | buy | 178 | 0.87 | 1.19140 | 0.00000 | 0.00000 | ||
533 | 2020.11.26 00:09 | modify | 178 | 0.87 | 1.19140 | 1.18640 | 1.20140 | ||
534 | 2020.11.26 01:00 | close | 178 | 0.87 | 1.19161 | 1.18640 | 1.20140 | 18.27 | 14468.77 |
535 | 2020.12.02 00:49 | buy | 179 | 0.87 | 1.20686 | 0.00000 | 0.00000 | ||
536 | 2020.12.02 00:49 | modify | 179 | 0.87 | 1.20686 | 1.20186 | 1.21686 | ||
537 | 2020.12.02 01:00 | close | 179 | 0.87 | 1.20723 | 1.20186 | 1.21686 | 32.19 | 14500.96 |
538 | 2020.12.03 01:15 | buy | 180 | 0.87 | 1.21125 | 0.00000 | 0.00000 | ||
539 | 2020.12.03 01:15 | modify | 180 | 0.87 | 1.21125 | 1.20625 | 1.22125 | ||
540 | 2020.12.03 01:42 | close | 180 | 0.87 | 1.21145 | 1.20625 | 1.22125 | 17.40 | 14518.36 |
541 | 2020.12.08 00:00 | buy | 181 | 0.87 | 1.21080 | 0.00000 | 0.00000 | ||
542 | 2020.12.08 00:00 | modify | 181 | 0.87 | 1.21080 | 1.20580 | 1.22080 | ||
543 | 2020.12.08 01:01 | close | 181 | 0.87 | 1.21104 | 1.20580 | 1.22080 | 20.88 | 14539.24 |
544 | 2020.12.09 00:00 | buy | 182 | 0.87 | 1.21019 | 0.00000 | 0.00000 | ||
545 | 2020.12.09 00:00 | modify | 182 | 0.87 | 1.21019 | 1.20519 | 1.22019 | ||
546 | 2020.12.09 00:50 | close | 182 | 0.87 | 1.21056 | 1.20519 | 1.22019 | 32.19 | 14571.43 |
547 | 2020.12.10 00:14 | buy | 183 | 0.87 | 1.20797 | 0.00000 | 0.00000 | ||
548 | 2020.12.10 00:14 | modify | 183 | 0.87 | 1.20797 | 1.20297 | 1.21797 | ||
549 | 2020.12.10 02:00 | close | 183 | 0.87 | 1.20794 | 1.20297 | 1.21797 | -2.61 | 14568.82 |
550 | 2020.12.15 00:02 | buy | 184 | 0.87 | 1.21416 | 0.00000 | 0.00000 | ||
551 | 2020.12.15 00:02 | modify | 184 | 0.87 | 1.21416 | 1.20916 | 1.22416 | ||
552 | 2020.12.15 01:15 | close | 184 | 0.87 | 1.21457 | 1.20916 | 1.22416 | 35.67 | 14604.49 |
553 | 2020.12.16 00:00 | buy | 185 | 0.88 | 1.21497 | 0.00000 | 0.00000 | ||
554 | 2020.12.16 00:00 | modify | 185 | 0.88 | 1.21497 | 1.20997 | 1.22497 | ||
555 | 2020.12.16 01:38 | close | 185 | 0.88 | 1.21541 | 1.20997 | 1.22497 | 38.72 | 14643.21 |
556 | 2020.12.17 01:15 | buy | 186 | 0.88 | 1.21956 | 0.00000 | 0.00000 | ||
557 | 2020.12.17 01:15 | modify | 186 | 0.88 | 1.21956 | 1.21456 | 1.22956 | ||
558 | 2020.12.17 02:30 | close | 186 | 0.88 | 1.21965 | 1.21456 | 1.22956 | 7.92 | 14651.13 |
559 | 2020.12.21 00:03 | buy | 187 | 0.88 | 1.22174 | 0.00000 | 0.00000 | ||
560 | 2020.12.21 00:03 | modify | 187 | 0.88 | 1.22174 | 1.21674 | 1.23174 | ||
561 | 2020.12.21 02:56 | close | 187 | 0.88 | 1.22188 | 1.21674 | 1.23174 | 12.32 | 14663.45 |
562 | 2020.12.24 00:39 | buy | 188 | 0.88 | 1.21843 | 0.00000 | 0.00000 | ||
563 | 2020.12.24 00:39 | modify | 188 | 0.88 | 1.21843 | 1.21343 | 1.22843 | ||
564 | 2020.12.24 01:00 | close | 188 | 0.88 | 1.21898 | 1.21343 | 1.22843 | 48.40 | 14711.85 |
565 | 2020.12.28 00:04 | buy | 189 | 0.88 | 1.21704 | 0.00000 | 0.00000 | ||
566 | 2020.12.28 00:04 | modify | 189 | 0.88 | 1.21704 | 1.21204 | 1.22704 | ||
567 | 2020.12.28 00:05 | close | 189 | 0.88 | 1.21907 | 1.21204 | 1.22704 | 178.64 | 14890.49 |
568 | 2020.12.29 00:44 | buy | 190 | 0.89 | 1.22086 | 0.00000 | 0.00000 | ||
569 | 2020.12.29 00:44 | modify | 190 | 0.89 | 1.22086 | 1.21586 | 1.23086 | ||
570 | 2020.12.29 01:00 | close | 190 | 0.89 | 1.22133 | 1.21586 | 1.23086 | 41.83 | 14932.32 |
571 | 2020.12.31 00:40 | buy | 191 | 0.90 | 1.22946 | 0.00000 | 0.00000 | ||
572 | 2020.12.31 00:40 | modify | 191 | 0.90 | 1.22946 | 1.22446 | 1.23946 | ||
573 | 2020.12.31 00:48 | close | 191 | 0.90 | 1.22984 | 1.22446 | 1.23946 | 34.20 | 14966.52 |
574 | 2021.01.07 00:29 | buy | 192 | 0.90 | 1.23236 | 0.00000 | 0.00000 | ||
575 | 2021.01.07 00:29 | modify | 192 | 0.90 | 1.23236 | 1.22736 | 1.24236 | ||
576 | 2021.01.07 00:51 | close | 192 | 0.90 | 1.23281 | 1.22736 | 1.24236 | 40.50 | 15007.02 |
577 | 2021.01.11 00:02 | buy | 193 | 0.90 | 1.22124 | 0.00000 | 0.00000 | ||
578 | 2021.01.11 00:02 | modify | 193 | 0.90 | 1.22124 | 1.21624 | 1.23124 | ||
579 | 2021.01.11 00:12 | close | 193 | 0.90 | 1.22264 | 1.21624 | 1.23124 | 126.00 | 15133.02 |
580 | 2021.01.11 00:27 | buy | 194 | 0.91 | 1.22172 | 0.00000 | 0.00000 | ||
581 | 2021.01.11 00:27 | modify | 194 | 0.91 | 1.22172 | 1.21672 | 1.23172 | ||
582 | 2021.01.11 00:30 | close | 194 | 0.91 | 1.22257 | 1.21672 | 1.23172 | 77.35 | 15210.37 |
583 | 2021.01.11 00:41 | buy | 195 | 0.91 | 1.22141 | 0.00000 | 0.00000 | ||
584 | 2021.01.11 00:41 | modify | 195 | 0.91 | 1.22141 | 1.21641 | 1.23141 | ||
585 | 2021.01.11 04:54 | close | 195 | 0.91 | 1.21785 | 1.21641 | 1.23141 | -323.96 | 14886.41 |
586 | 2021.01.12 00:00 | buy | 196 | 0.89 | 1.21506 | 0.00000 | 0.00000 | ||
587 | 2021.01.12 00:00 | modify | 196 | 0.89 | 1.21506 | 1.21006 | 1.22506 | ||
588 | 2021.01.12 00:38 | close | 196 | 0.89 | 1.21552 | 1.21006 | 1.22506 | 40.94 | 14927.35 |
589 | 2021.01.13 00:15 | buy | 197 | 0.90 | 1.22040 | 0.00000 | 0.00000 | ||
590 | 2021.01.13 00:15 | modify | 197 | 0.90 | 1.22040 | 1.21540 | 1.23040 | ||
591 | 2021.01.13 00:16 | close | 197 | 0.90 | 1.22073 | 1.21540 | 1.23040 | 29.70 | 14957.05 |
592 | 2021.01.13 00:25 | buy | 198 | 0.90 | 1.22038 | 0.00000 | 0.00000 | ||
593 | 2021.01.13 00:25 | modify | 198 | 0.90 | 1.22038 | 1.21538 | 1.23038 | ||
594 | 2021.01.13 01:00 | close | 198 | 0.90 | 1.22070 | 1.21538 | 1.23038 | 28.80 | 14985.85 |
595 | 2021.01.13 01:19 | buy | 199 | 0.90 | 1.22030 | 0.00000 | 0.00000 | ||
596 | 2021.01.13 01:19 | modify | 199 | 0.90 | 1.22030 | 1.21530 | 1.23030 | ||
597 | 2021.01.13 01:26 | close | 199 | 0.90 | 1.22069 | 1.21530 | 1.23030 | 35.10 | 15020.95 |
598 | 2021.01.14 00:13 | buy | 200 | 0.90 | 1.21514 | 0.00000 | 0.00000 | ||
599 | 2021.01.14 00:13 | modify | 200 | 0.90 | 1.21514 | 1.21014 | 1.22514 | ||
600 | 2021.01.14 00:13 | close | 200 | 0.90 | 1.21583 | 1.21014 | 1.22514 | 62.10 | 15083.05 |
601 | 2021.01.18 00:03 | buy | 201 | 0.90 | 1.20753 | 0.00000 | 0.00000 | ||
602 | 2021.01.18 00:03 | modify | 201 | 0.90 | 1.20753 | 1.20253 | 1.21753 | ||
603 | 2021.01.18 00:05 | close | 201 | 0.90 | 1.20806 | 1.20253 | 1.21753 | 47.70 | 15130.75 |
604 | 2021.01.19 00:01 | buy | 202 | 0.91 | 1.20761 | 0.00000 | 0.00000 | ||
605 | 2021.01.19 00:01 | modify | 202 | 0.91 | 1.20761 | 1.20261 | 1.21761 | ||
606 | 2021.01.19 00:26 | close | 202 | 0.91 | 1.20778 | 1.20261 | 1.21761 | 15.47 | 15146.22 |
607 | 2021.01.19 00:29 | buy | 203 | 0.91 | 1.20753 | 0.00000 | 0.00000 | ||
608 | 2021.01.19 00:29 | modify | 203 | 0.91 | 1.20753 | 1.20253 | 1.21753 | ||
609 | 2021.01.19 00:43 | close | 203 | 0.91 | 1.20774 | 1.20253 | 1.21753 | 19.11 | 15165.33 |
610 | 2021.01.19 01:23 | buy | 204 | 0.91 | 1.20747 | 0.00000 | 0.00000 | ||
611 | 2021.01.19 01:23 | modify | 204 | 0.91 | 1.20747 | 1.20247 | 1.21747 | ||
612 | 2021.01.19 01:44 | close | 204 | 0.91 | 1.20770 | 1.20247 | 1.21747 | 20.93 | 15186.26 |
613 | 2021.01.20 00:08 | buy | 205 | 0.91 | 1.21246 | 0.00000 | 0.00000 | ||
614 | 2021.01.20 00:08 | modify | 205 | 0.91 | 1.21246 | 1.20746 | 1.22246 | ||
615 | 2021.01.20 00:43 | close | 205 | 0.91 | 1.21279 | 1.20746 | 1.22246 | 30.03 | 15216.29 |
616 | 2021.01.21 00:24 | buy | 206 | 0.91 | 1.21032 | 0.00000 | 0.00000 | ||
617 | 2021.01.21 00:24 | modify | 206 | 0.91 | 1.21032 | 1.20532 | 1.22032 | ||
618 | 2021.01.21 00:37 | close | 206 | 0.91 | 1.21067 | 1.20532 | 1.22032 | 31.85 | 15248.14 |
619 | 2021.01.25 00:02 | buy | 207 | 0.91 | 1.21662 | 0.00000 | 0.00000 | ||
620 | 2021.01.25 00:02 | modify | 207 | 0.91 | 1.21662 | 1.21162 | 1.22662 | ||
621 | 2021.01.25 00:35 | close | 207 | 0.91 | 1.21699 | 1.21162 | 1.22662 | 33.67 | 15281.81 |
622 | 2021.01.26 00:00 | buy | 208 | 0.92 | 1.21379 | 0.00000 | 0.00000 | ||
623 | 2021.01.26 00:00 | modify | 208 | 0.92 | 1.21379 | 1.20879 | 1.22379 | ||
624 | 2021.01.26 00:12 | close | 208 | 0.92 | 1.21423 | 1.20879 | 1.22379 | 40.48 | 15322.29 |
625 | 2021.01.26 00:42 | buy | 209 | 0.92 | 1.21394 | 0.00000 | 0.00000 | ||
626 | 2021.01.26 00:42 | modify | 209 | 0.92 | 1.21394 | 1.20894 | 1.22394 | ||
627 | 2021.01.26 00:59 | close | 209 | 0.92 | 1.21423 | 1.20894 | 1.22394 | 26.68 | 15348.97 |
628 | 2021.01.27 00:00 | buy | 210 | 0.92 | 1.21606 | 0.00000 | 0.00000 | ||
629 | 2021.01.27 00:00 | modify | 210 | 0.92 | 1.21606 | 1.21106 | 1.22606 | ||
630 | 2021.01.27 01:03 | close | 210 | 0.92 | 1.21626 | 1.21106 | 1.22606 | 18.40 | 15367.37 |
631 | 2021.01.28 00:53 | buy | 211 | 0.92 | 1.21084 | 0.00000 | 0.00000 | ||
632 | 2021.01.28 00:53 | modify | 211 | 0.92 | 1.21084 | 1.20584 | 1.22084 | ||
633 | 2021.01.28 03:40 | close | 211 | 0.92 | 1.20976 | 1.20584 | 1.22084 | -99.36 | 15268.01 |
634 | 2021.02.01 00:02 | buy | 212 | 0.92 | 1.21309 | 0.00000 | 0.00000 | ||
635 | 2021.02.01 00:02 | modify | 212 | 0.92 | 1.21309 | 1.20809 | 1.22309 | ||
636 | 2021.02.01 02:24 | close | 212 | 0.92 | 1.21269 | 1.20809 | 1.22309 | -36.80 | 15231.21 |
637 | 2021.02.03 01:15 | buy | 213 | 0.91 | 1.20423 | 0.00000 | 0.00000 | ||
638 | 2021.02.03 01:15 | modify | 213 | 0.91 | 1.20423 | 1.19923 | 1.21423 | ||
639 | 2021.02.03 01:19 | close | 213 | 0.91 | 1.20440 | 1.19923 | 1.21423 | 15.47 | 15246.68 |
640 | 2021.02.03 01:22 | buy | 214 | 0.91 | 1.20426 | 0.00000 | 0.00000 | ||
641 | 2021.02.03 01:22 | modify | 214 | 0.91 | 1.20426 | 1.19926 | 1.21426 | ||
642 | 2021.02.03 01:29 | close | 214 | 0.91 | 1.20440 | 1.19926 | 1.21426 | 12.74 | 15259.42 |
643 | 2021.02.04 00:20 | buy | 215 | 0.92 | 1.20332 | 0.00000 | 0.00000 | ||
644 | 2021.02.04 00:20 | modify | 215 | 0.92 | 1.20332 | 1.19832 | 1.21332 | ||
645 | 2021.02.04 01:00 | close | 215 | 0.92 | 1.20354 | 1.19832 | 1.21332 | 20.24 | 15279.66 |
646 | 2021.02.08 00:02 | buy | 216 | 0.92 | 1.20434 | 0.00000 | 0.00000 | ||
647 | 2021.02.08 00:02 | modify | 216 | 0.92 | 1.20434 | 1.19934 | 1.21434 | ||
648 | 2021.02.08 01:00 | close | 216 | 0.92 | 1.20471 | 1.19934 | 1.21434 | 34.04 | 15313.70 |
649 | 2021.02.09 00:04 | buy | 217 | 0.92 | 1.20482 | 0.00000 | 0.00000 | ||
650 | 2021.02.09 00:04 | modify | 217 | 0.92 | 1.20482 | 1.19982 | 1.21482 | ||
651 | 2021.02.09 00:15 | close | 217 | 0.92 | 1.20522 | 1.19982 | 1.21482 | 36.80 | 15350.50 |
652 | 2021.02.09 01:27 | buy | 218 | 0.92 | 1.20489 | 0.00000 | 0.00000 | ||
653 | 2021.02.09 01:27 | modify | 218 | 0.92 | 1.20489 | 1.19989 | 1.21489 | ||
654 | 2021.02.09 01:43 | close | 218 | 0.92 | 1.20508 | 1.19989 | 1.21489 | 17.48 | 15367.98 |
655 | 2021.02.10 00:01 | buy | 219 | 0.92 | 1.21168 | 0.00000 | 0.00000 | ||
656 | 2021.02.10 00:01 | modify | 219 | 0.92 | 1.21168 | 1.20668 | 1.22168 | ||
657 | 2021.02.10 00:07 | close | 219 | 0.92 | 1.21192 | 1.20668 | 1.22168 | 22.08 | 15390.06 |
658 | 2021.02.10 00:18 | buy | 220 | 0.92 | 1.21170 | 0.00000 | 0.00000 | ||
659 | 2021.02.10 00:18 | modify | 220 | 0.92 | 1.21170 | 1.20670 | 1.22170 | ||
660 | 2021.02.10 01:20 | close | 220 | 0.92 | 1.21188 | 1.20670 | 1.22170 | 16.56 | 15406.62 |
661 | 2021.02.16 00:00 | buy | 221 | 0.92 | 1.21279 | 0.00000 | 0.00000 | ||
662 | 2021.02.16 00:00 | modify | 221 | 0.92 | 1.21279 | 1.20779 | 1.22279 | ||
663 | 2021.02.16 01:08 | close | 221 | 0.92 | 1.21292 | 1.20779 | 1.22279 | 11.96 | 15418.58 |
664 | 2021.02.17 00:00 | buy | 222 | 0.93 | 1.21055 | 0.00000 | 0.00000 | ||
665 | 2021.02.17 00:00 | modify | 222 | 0.93 | 1.21055 | 1.20555 | 1.22055 | ||
666 | 2021.02.17 03:40 | close | 222 | 0.93 | 1.20908 | 1.20555 | 1.22055 | -136.71 | 15281.87 |
667 | 2021.02.18 00:00 | buy | 223 | 0.92 | 1.20359 | 0.00000 | 0.00000 | ||
668 | 2021.02.18 00:00 | modify | 223 | 0.92 | 1.20359 | 1.19859 | 1.21359 | ||
669 | 2021.02.18 00:22 | close | 223 | 0.92 | 1.20427 | 1.19859 | 1.21359 | 62.56 | 15344.43 |
670 | 2021.02.22 00:03 | buy | 224 | 0.92 | 1.21139 | 0.00000 | 0.00000 | ||
671 | 2021.02.22 00:03 | modify | 224 | 0.92 | 1.21139 | 1.20639 | 1.22139 | ||
672 | 2021.02.22 00:05 | close | 224 | 0.92 | 1.21203 | 1.20639 | 1.22139 | 58.88 | 15403.31 |
673 | 2021.02.22 01:18 | buy | 225 | 0.92 | 1.21170 | 0.00000 | 0.00000 | ||
674 | 2021.02.22 01:18 | modify | 225 | 0.92 | 1.21170 | 1.20670 | 1.22170 | ||
675 | 2021.02.22 01:37 | close | 225 | 0.92 | 1.21226 | 1.20670 | 1.22170 | 51.52 | 15454.83 |
676 | 2021.02.24 00:03 | buy | 226 | 0.93 | 1.21444 | 0.00000 | 0.00000 | ||
677 | 2021.02.24 00:03 | modify | 226 | 0.93 | 1.21444 | 1.20944 | 1.22444 | ||
678 | 2021.02.24 00:13 | close | 226 | 0.93 | 1.21489 | 1.20944 | 1.22444 | 41.85 | 15496.68 |
679 | 2021.02.24 01:14 | buy | 227 | 0.93 | 1.21468 | 0.00000 | 0.00000 | ||
680 | 2021.02.24 01:14 | modify | 227 | 0.93 | 1.21468 | 1.20968 | 1.22468 | ||
681 | 2021.02.24 01:32 | close | 227 | 0.93 | 1.21502 | 1.20968 | 1.22468 | 31.62 | 15528.30 |
682 | 2021.02.25 00:05 | buy | 228 | 0.93 | 1.21640 | 0.00000 | 0.00000 | ||
683 | 2021.02.25 00:05 | modify | 228 | 0.93 | 1.21640 | 1.21140 | 1.22640 | ||
684 | 2021.02.25 01:22 | close | 228 | 0.93 | 1.21678 | 1.21140 | 1.22640 | 35.34 | 15563.64 |
685 | 2021.03.02 00:16 | buy | 229 | 0.93 | 1.20432 | 0.00000 | 0.00000 | ||
686 | 2021.03.02 00:16 | modify | 229 | 0.93 | 1.20432 | 1.19932 | 1.21432 | ||
687 | 2021.03.02 00:33 | close | 229 | 0.93 | 1.20475 | 1.19932 | 1.21432 | 39.99 | 15603.63 |
688 | 2021.03.03 00:24 | buy | 230 | 0.94 | 1.20872 | 0.00000 | 0.00000 | ||
689 | 2021.03.03 00:24 | modify | 230 | 0.94 | 1.20872 | 1.20372 | 1.21872 | ||
690 | 2021.03.03 02:13 | close | 230 | 0.94 | 1.20861 | 1.20372 | 1.21872 | -10.34 | 15593.29 |
691 | 2021.03.04 00:02 | buy | 231 | 0.94 | 1.20619 | 0.00000 | 0.00000 | ||
692 | 2021.03.04 00:02 | modify | 231 | 0.94 | 1.20619 | 1.20119 | 1.21619 | ||
693 | 2021.03.04 01:00 | close | 231 | 0.94 | 1.20641 | 1.20119 | 1.21619 | 20.68 | 15613.97 |
694 | 2021.03.04 01:15 | buy | 232 | 0.94 | 1.20618 | 0.00000 | 0.00000 | ||
695 | 2021.03.04 01:15 | modify | 232 | 0.94 | 1.20618 | 1.20118 | 1.21618 | ||
696 | 2021.03.04 02:35 | close | 232 | 0.94 | 1.20598 | 1.20118 | 1.21618 | -18.80 | 15595.17 |
697 | 2021.03.10 00:01 | buy | 233 | 0.94 | 1.18984 | 0.00000 | 0.00000 | ||
698 | 2021.03.10 00:01 | modify | 233 | 0.94 | 1.18984 | 1.18484 | 1.19984 | ||
699 | 2021.03.10 00:42 | close | 233 | 0.94 | 1.19006 | 1.18484 | 1.19984 | 20.68 | 15615.85 |
700 | 2021.03.11 00:42 | buy | 234 | 0.94 | 1.19259 | 0.00000 | 0.00000 | ||
701 | 2021.03.11 00:42 | modify | 234 | 0.94 | 1.19259 | 1.18759 | 1.20259 | ||
702 | 2021.03.11 01:00 | close | 234 | 0.94 | 1.19286 | 1.18759 | 1.20259 | 25.38 | 15641.23 |
703 | 2021.03.15 00:00 | buy | 235 | 0.94 | 1.19481 | 0.00000 | 0.00000 | ||
704 | 2021.03.15 00:00 | modify | 235 | 0.94 | 1.19481 | 1.18981 | 1.20481 | ||
705 | 2021.03.15 01:10 | close | 235 | 0.94 | 1.19525 | 1.18981 | 1.20481 | 41.36 | 15682.59 |
706 | 2021.03.16 00:20 | buy | 236 | 0.94 | 1.19270 | 0.00000 | 0.00000 | ||
707 | 2021.03.16 00:20 | modify | 236 | 0.94 | 1.19270 | 1.18770 | 1.20270 | ||
708 | 2021.03.16 00:41 | close | 236 | 0.94 | 1.19296 | 1.18770 | 1.20270 | 24.44 | 15707.03 |
709 | 2021.03.16 00:52 | buy | 237 | 0.94 | 1.19268 | 0.00000 | 0.00000 | ||
710 | 2021.03.16 00:52 | modify | 237 | 0.94 | 1.19268 | 1.18768 | 1.20268 | ||
711 | 2021.03.16 02:05 | close | 237 | 0.94 | 1.19275 | 1.18768 | 1.20268 | 6.58 | 15713.61 |
712 | 2021.03.18 00:00 | buy | 238 | 0.94 | 1.19782 | 0.00000 | 0.00000 | ||
713 | 2021.03.18 00:00 | modify | 238 | 0.94 | 1.19782 | 1.19282 | 1.20782 | ||
714 | 2021.03.18 00:02 | close | 238 | 0.94 | 1.19816 | 1.19282 | 1.20782 | 31.96 | 15745.57 |
715 | 2021.03.18 00:48 | buy | 239 | 0.94 | 1.19790 | 0.00000 | 0.00000 | ||
716 | 2021.03.18 00:48 | modify | 239 | 0.94 | 1.19790 | 1.19290 | 1.20790 | ||
717 | 2021.03.18 02:07 | close | 239 | 0.94 | 1.19835 | 1.19290 | 1.20790 | 42.30 | 15787.87 |
718 | 2021.03.22 00:00 | buy | 240 | 0.95 | 1.18836 | 0.00000 | 0.00000 | ||
719 | 2021.03.22 00:00 | modify | 240 | 0.95 | 1.18836 | 1.18336 | 1.19836 | ||
720 | 2021.03.22 02:05 | close | 240 | 0.95 | 1.18888 | 1.18336 | 1.19836 | 49.40 | 15837.27 |
721 | 2021.03.23 00:09 | buy | 241 | 0.95 | 1.19325 | 0.00000 | 0.00000 | ||
722 | 2021.03.23 00:09 | modify | 241 | 0.95 | 1.19325 | 1.18825 | 1.20325 | ||
723 | 2021.03.23 00:16 | close | 241 | 0.95 | 1.19348 | 1.18825 | 1.20325 | 21.85 | 15859.12 |
724 | 2021.03.23 01:15 | buy | 242 | 0.95 | 1.19324 | 0.00000 | 0.00000 | ||
725 | 2021.03.23 01:15 | modify | 242 | 0.95 | 1.19324 | 1.18824 | 1.20324 | ||
726 | 2021.03.23 02:01 | close | 242 | 0.95 | 1.19341 | 1.18824 | 1.20324 | 16.15 | 15875.27 |
727 | 2021.03.24 00:23 | buy | 243 | 0.95 | 1.18481 | 0.00000 | 0.00000 | ||
728 | 2021.03.24 00:23 | modify | 243 | 0.95 | 1.18481 | 1.17981 | 1.19481 | ||
729 | 2021.03.24 00:41 | close | 243 | 0.95 | 1.18514 | 1.17981 | 1.19481 | 31.35 | 15906.62 |
730 | 2021.03.24 00:59 | buy | 244 | 0.95 | 1.18486 | 0.00000 | 0.00000 | ||
731 | 2021.03.24 00:59 | modify | 244 | 0.95 | 1.18486 | 1.17986 | 1.19486 | ||
732 | 2021.03.24 02:25 | close | 244 | 0.95 | 1.18475 | 1.17986 | 1.19486 | -10.45 | 15896.17 |
733 | 2021.03.25 00:19 | buy | 245 | 0.95 | 1.18112 | 0.00000 | 0.00000 | ||
734 | 2021.03.25 00:19 | modify | 245 | 0.95 | 1.18112 | 1.17612 | 1.19112 | ||
735 | 2021.03.25 01:04 | close | 245 | 0.95 | 1.18134 | 1.17612 | 1.19112 | 20.90 | 15917.07 |
736 | 2021.03.29 00:00 | buy | 246 | 0.96 | 1.17894 | 0.00000 | 0.00000 | ||
737 | 2021.03.29 00:00 | modify | 246 | 0.96 | 1.17894 | 1.17394 | 1.18894 | ||
738 | 2021.03.29 01:06 | close | 246 | 0.96 | 1.17930 | 1.17394 | 1.18894 | 34.56 | 15951.63 |
739 | 2021.03.30 00:01 | buy | 247 | 0.96 | 1.17630 | 0.00000 | 0.00000 | ||
740 | 2021.03.30 00:01 | modify | 247 | 0.96 | 1.17630 | 1.17130 | 1.18630 | ||
741 | 2021.03.30 00:50 | close | 247 | 0.96 | 1.17654 | 1.17130 | 1.18630 | 23.04 | 15974.67 |
742 | 2021.03.31 00:01 | buy | 248 | 0.96 | 1.17167 | 0.00000 | 0.00000 | ||
743 | 2021.03.31 00:01 | modify | 248 | 0.96 | 1.17167 | 1.16667 | 1.18167 | ||
744 | 2021.03.31 01:00 | close | 248 | 0.96 | 1.17180 | 1.16667 | 1.18167 | 12.48 | 15987.15 |
745 | 2021.04.01 01:03 | buy | 249 | 0.96 | 1.17266 | 0.00000 | 0.00000 | ||
746 | 2021.04.01 01:03 | modify | 249 | 0.96 | 1.17266 | 1.16766 | 1.18266 | ||
747 | 2021.04.01 01:44 | close | 249 | 0.96 | 1.17284 | 1.16766 | 1.18266 | 17.28 | 16004.43 |
748 | 2021.04.05 00:03 | buy | 250 | 0.96 | 1.17551 | 0.00000 | 0.00000 | ||
749 | 2021.04.05 00:03 | modify | 250 | 0.96 | 1.17551 | 1.17051 | 1.18551 | ||
750 | 2021.04.05 01:01 | close | 250 | 0.96 | 1.17608 | 1.17051 | 1.18551 | 54.72 | 16059.15 |
751 | 2021.04.07 00:37 | buy | 251 | 0.96 | 1.18727 | 0.00000 | 0.00000 | ||
752 | 2021.04.07 00:37 | modify | 251 | 0.96 | 1.18727 | 1.18227 | 1.19727 | ||
753 | 2021.04.07 01:21 | close | 251 | 0.96 | 1.18740 | 1.18227 | 1.19727 | 12.48 | 16071.63 |
754 | 2021.04.08 00:03 | buy | 252 | 0.96 | 1.18634 | 0.00000 | 0.00000 | ||
755 | 2021.04.08 00:03 | modify | 252 | 0.96 | 1.18634 | 1.18134 | 1.19634 | ||
756 | 2021.04.08 01:01 | close | 252 | 0.96 | 1.18695 | 1.18134 | 1.19634 | 58.56 | 16130.19 |
757 | 2021.04.12 00:02 | buy | 253 | 0.97 | 1.18889 | 0.00000 | 0.00000 | ||
758 | 2021.04.12 00:02 | modify | 253 | 0.97 | 1.18889 | 1.18389 | 1.19889 | ||
759 | 2021.04.12 02:07 | close | 253 | 0.97 | 1.19008 | 1.18389 | 1.19889 | 115.43 | 16245.62 |
760 | 2021.04.14 00:02 | buy | 254 | 0.97 | 1.19469 | 0.00000 | 0.00000 | ||
761 | 2021.04.14 00:02 | modify | 254 | 0.97 | 1.19469 | 1.18969 | 1.20469 | ||
762 | 2021.04.14 00:26 | close | 254 | 0.97 | 1.19514 | 1.18969 | 1.20469 | 43.65 | 16289.27 |
763 | 2021.04.15 00:23 | buy | 255 | 0.98 | 1.19773 | 0.00000 | 0.00000 | ||
764 | 2021.04.15 00:23 | modify | 255 | 0.98 | 1.19773 | 1.19273 | 1.20773 | ||
765 | 2021.04.15 01:00 | close | 255 | 0.98 | 1.19806 | 1.19273 | 1.20773 | 32.34 | 16321.61 |
766 | 2021.04.19 00:02 | buy | 256 | 0.98 | 1.19724 | 0.00000 | 0.00000 | ||
767 | 2021.04.19 00:02 | modify | 256 | 0.98 | 1.19724 | 1.19224 | 1.20724 | ||
768 | 2021.04.19 02:42 | close | 256 | 0.98 | 1.19720 | 1.19224 | 1.20724 | -3.92 | 16317.69 |
769 | 2021.04.20 00:19 | buy | 257 | 0.98 | 1.20350 | 0.00000 | 0.00000 | ||
770 | 2021.04.20 00:19 | modify | 257 | 0.98 | 1.20350 | 1.19850 | 1.21350 | ||
771 | 2021.04.20 00:48 | close | 257 | 0.98 | 1.20363 | 1.19850 | 1.21350 | 12.74 | 16330.43 |
772 | 2021.04.21 00:00 | buy | 258 | 0.98 | 1.20325 | 0.00000 | 0.00000 | ||
773 | 2021.04.21 00:00 | modify | 258 | 0.98 | 1.20325 | 1.19825 | 1.21325 | ||
774 | 2021.04.21 00:45 | close | 258 | 0.98 | 1.20350 | 1.19825 | 1.21325 | 24.50 | 16354.93 |
775 | 2021.04.21 00:59 | buy | 259 | 0.98 | 1.20326 | 0.00000 | 0.00000 | ||
776 | 2021.04.21 00:59 | modify | 259 | 0.98 | 1.20326 | 1.19826 | 1.21326 | ||
777 | 2021.04.21 01:00 | close | 259 | 0.98 | 1.20354 | 1.19826 | 1.21326 | 27.44 | 16382.37 |
778 | 2021.04.22 00:00 | buy | 260 | 0.98 | 1.20330 | 0.00000 | 0.00000 | ||
779 | 2021.04.22 00:00 | modify | 260 | 0.98 | 1.20330 | 1.19830 | 1.21330 | ||
780 | 2021.04.22 00:36 | close | 260 | 0.98 | 1.20349 | 1.19830 | 1.21330 | 18.62 | 16400.99 |
781 | 2021.04.26 00:05 | buy | 261 | 0.98 | 1.20930 | 0.00000 | 0.00000 | ||
782 | 2021.04.26 00:05 | modify | 261 | 0.98 | 1.20930 | 1.20430 | 1.21930 | ||
783 | 2021.04.26 00:36 | close | 261 | 0.98 | 1.20981 | 1.20430 | 1.21930 | 49.98 | 16450.97 |
784 | 2021.04.26 01:12 | buy | 262 | 0.99 | 1.20921 | 0.00000 | 0.00000 | ||
785 | 2021.04.26 01:12 | modify | 262 | 0.99 | 1.20921 | 1.20421 | 1.21921 | ||
786 | 2021.04.26 02:37 | close | 262 | 0.99 | 1.20939 | 1.20421 | 1.21921 | 17.82 | 16468.79 |
787 | 2021.04.27 00:00 | buy | 263 | 0.99 | 1.20862 | 0.00000 | 0.00000 | ||
788 | 2021.04.27 00:00 | modify | 263 | 0.99 | 1.20862 | 1.20362 | 1.21862 | ||
789 | 2021.04.27 03:11 | close | 263 | 0.99 | 1.20832 | 1.20362 | 1.21862 | -29.70 | 16439.09 |
790 | 2021.04.28 00:10 | buy | 264 | 0.99 | 1.20867 | 0.00000 | 0.00000 | ||
791 | 2021.04.28 00:10 | modify | 264 | 0.99 | 1.20867 | 1.20367 | 1.21867 | ||
792 | 2021.04.28 00:11 | close | 264 | 0.99 | 1.20899 | 1.20367 | 1.21867 | 31.68 | 16470.77 |
793 | 2021.04.28 00:36 | buy | 265 | 0.99 | 1.20875 | 0.00000 | 0.00000 | ||
794 | 2021.04.28 00:36 | modify | 265 | 0.99 | 1.20875 | 1.20375 | 1.21875 | ||
795 | 2021.04.28 00:41 | close | 265 | 0.99 | 1.20914 | 1.20375 | 1.21875 | 38.61 | 16509.38 |
796 | 2021.04.28 01:23 | buy | 266 | 0.99 | 1.20892 | 0.00000 | 0.00000 | ||
797 | 2021.04.28 01:23 | modify | 266 | 0.99 | 1.20892 | 1.20392 | 1.21892 | ||
798 | 2021.04.28 02:06 | close | 266 | 0.99 | 1.20905 | 1.20392 | 1.21892 | 12.87 | 16522.25 |
799 | 2021.05.04 00:18 | buy | 267 | 0.99 | 1.20619 | 0.00000 | 0.00000 | ||
800 | 2021.05.04 00:18 | modify | 267 | 0.99 | 1.20619 | 1.20119 | 1.21619 | ||
801 | 2021.05.04 00:30 | close | 267 | 0.99 | 1.20632 | 1.20119 | 1.21619 | 12.87 | 16535.12 |
802 | 2021.05.04 01:04 | buy | 268 | 0.99 | 1.20618 | 0.00000 | 0.00000 | ||
803 | 2021.05.04 01:04 | modify | 268 | 0.99 | 1.20618 | 1.20118 | 1.21618 | ||
804 | 2021.05.04 01:18 | close | 268 | 0.99 | 1.20631 | 1.20118 | 1.21618 | 12.87 | 16547.99 |
805 | 2021.05.04 01:22 | buy | 269 | 0.99 | 1.20617 | 0.00000 | 0.00000 | ||
806 | 2021.05.04 01:22 | modify | 269 | 0.99 | 1.20617 | 1.20117 | 1.21617 | ||
807 | 2021.05.04 03:00 | close | 269 | 0.99 | 1.20599 | 1.20117 | 1.21617 | -17.82 | 16530.17 |
808 | 2021.05.05 00:00 | buy | 270 | 0.99 | 1.20126 | 0.00000 | 0.00000 | ||
809 | 2021.05.05 00:00 | modify | 270 | 0.99 | 1.20126 | 1.19626 | 1.21126 | ||
810 | 2021.05.05 01:24 | close | 270 | 0.99 | 1.20136 | 1.19626 | 1.21126 | 9.90 | 16540.07 |
811 | 2021.05.10 00:02 | buy | 271 | 0.99 | 1.21608 | 0.00000 | 0.00000 | ||
812 | 2021.05.10 00:02 | modify | 271 | 0.99 | 1.21608 | 1.21108 | 1.22608 | ||
813 | 2021.05.10 00:06 | close | 271 | 0.99 | 1.21705 | 1.21108 | 1.22608 | 96.03 | 16636.10 |
814 | 2021.05.10 00:55 | buy | 272 | 1.00 | 1.21631 | 0.00000 | 0.00000 | ||
815 | 2021.05.10 00:55 | modify | 272 | 1.00 | 1.21631 | 1.21131 | 1.22631 | ||
816 | 2021.05.10 00:56 | close | 272 | 1.00 | 1.21669 | 1.21131 | 1.22631 | 38.00 | 16674.10 |
817 | 2021.05.11 00:00 | buy | 273 | 1.00 | 1.21288 | 0.00000 | 0.00000 | ||
818 | 2021.05.11 00:00 | modify | 273 | 1.00 | 1.21288 | 1.20788 | 1.22288 | ||
819 | 2021.05.11 01:00 | close | 273 | 1.00 | 1.21326 | 1.20788 | 1.22288 | 38.00 | 16712.10 |
820 | 2021.05.13 00:01 | buy | 274 | 1.00 | 1.20715 | 0.00000 | 0.00000 | ||
821 | 2021.05.13 00:01 | modify | 274 | 1.00 | 1.20715 | 1.20215 | 1.21715 | ||
822 | 2021.05.13 01:00 | close | 274 | 1.00 | 1.20732 | 1.20215 | 1.21715 | 17.00 | 16729.10 |
823 | 2021.05.17 00:02 | buy | 275 | 1.00 | 1.21331 | 0.00000 | 0.00000 | ||
824 | 2021.05.17 00:02 | modify | 275 | 1.00 | 1.21331 | 1.20831 | 1.22331 | ||
825 | 2021.05.17 01:01 | close | 275 | 1.00 | 1.21438 | 1.20831 | 1.22331 | 107.00 | 16836.10 |
826 | 2021.05.18 00:00 | buy | 276 | 1.01 | 1.21521 | 0.00000 | 0.00000 | ||
827 | 2021.05.18 00:00 | modify | 276 | 1.01 | 1.21521 | 1.21021 | 1.22521 | ||
828 | 2021.05.18 01:00 | close | 276 | 1.01 | 1.21535 | 1.21021 | 1.22521 | 14.14 | 16850.24 |
829 | 2021.05.19 00:00 | buy | 277 | 1.01 | 1.22227 | 0.00000 | 0.00000 | ||
830 | 2021.05.19 00:00 | modify | 277 | 1.01 | 1.22227 | 1.21727 | 1.23227 | ||
831 | 2021.05.19 00:56 | close | 277 | 1.01 | 1.22242 | 1.21727 | 1.23227 | 15.15 | 16865.39 |
832 | 2021.05.20 00:01 | buy | 278 | 1.01 | 1.21716 | 0.00000 | 0.00000 | ||
833 | 2021.05.20 00:01 | modify | 278 | 1.01 | 1.21716 | 1.21216 | 1.22716 | ||
834 | 2021.05.20 00:43 | close | 278 | 1.01 | 1.21772 | 1.21216 | 1.22716 | 56.56 | 16921.95 |
835 | 2021.05.24 00:02 | buy | 279 | 1.02 | 1.21784 | 0.00000 | 0.00000 | ||
836 | 2021.05.24 00:02 | modify | 279 | 1.02 | 1.21784 | 1.21284 | 1.22784 | ||
837 | 2021.05.24 01:41 | close | 279 | 1.02 | 1.21793 | 1.21284 | 1.22784 | 9.18 | 16931.13 |
838 | 2021.05.25 00:00 | buy | 280 | 1.02 | 1.22141 | 0.00000 | 0.00000 | ||
839 | 2021.05.25 00:00 | modify | 280 | 1.02 | 1.22141 | 1.21641 | 1.23141 | ||
840 | 2021.05.25 00:00 | close | 280 | 1.02 | 1.22172 | 1.21641 | 1.23141 | 31.62 | 16962.75 |
841 | 2021.05.25 00:03 | buy | 281 | 1.02 | 1.22135 | 0.00000 | 0.00000 | ||
842 | 2021.05.25 00:03 | modify | 281 | 1.02 | 1.22135 | 1.21635 | 1.23135 | ||
843 | 2021.05.25 00:42 | close | 281 | 1.02 | 1.22164 | 1.21635 | 1.23135 | 29.58 | 16992.33 |
844 | 2021.05.27 00:00 | buy | 282 | 1.02 | 1.21914 | 0.00000 | 0.00000 | ||
845 | 2021.05.27 00:00 | modify | 282 | 1.02 | 1.21914 | 1.21414 | 1.22914 | ||
846 | 2021.05.27 00:48 | close | 282 | 1.02 | 1.21944 | 1.21414 | 1.22914 | 30.60 | 17022.93 |
847 | 2021.05.31 00:23 | buy | 283 | 1.02 | 1.21900 | 0.00000 | 0.00000 | ||
848 | 2021.05.31 00:23 | modify | 283 | 1.02 | 1.21900 | 1.21400 | 1.22900 | ||
849 | 2021.05.31 00:23 | close | 283 | 1.02 | 1.21963 | 1.21400 | 1.22900 | 64.26 | 17087.19 |
850 | 2021.06.01 00:03 | buy | 284 | 1.03 | 1.22250 | 0.00000 | 0.00000 | ||
851 | 2021.06.01 00:03 | modify | 284 | 1.03 | 1.22250 | 1.21750 | 1.23250 | ||
852 | 2021.06.01 00:24 | close | 284 | 1.03 | 1.22270 | 1.21750 | 1.23250 | 20.60 | 17107.79 |
853 | 2021.06.01 00:39 | buy | 285 | 1.03 | 1.22245 | 0.00000 | 0.00000 | ||
854 | 2021.06.01 00:39 | modify | 285 | 1.03 | 1.22245 | 1.21745 | 1.23245 | ||
855 | 2021.06.01 00:40 | close | 285 | 1.03 | 1.22267 | 1.21745 | 1.23245 | 22.66 | 17130.45 |
856 | 2021.06.01 00:42 | buy | 286 | 1.03 | 1.22244 | 0.00000 | 0.00000 | ||
857 | 2021.06.01 00:42 | modify | 286 | 1.03 | 1.22244 | 1.21744 | 1.23244 | ||
858 | 2021.06.01 00:42 | close | 286 | 1.03 | 1.22271 | 1.21744 | 1.23244 | 27.81 | 17158.26 |
859 | 2021.06.01 00:57 | buy | 287 | 1.03 | 1.22252 | 0.00000 | 0.00000 | ||
860 | 2021.06.01 00:57 | modify | 287 | 1.03 | 1.22252 | 1.21752 | 1.23252 | ||
861 | 2021.06.01 01:00 | close | 287 | 1.03 | 1.22268 | 1.21752 | 1.23252 | 16.48 | 17174.74 |
862 | 2021.06.02 00:00 | buy | 288 | 1.03 | 1.22133 | 0.00000 | 0.00000 | ||
863 | 2021.06.02 00:00 | modify | 288 | 1.03 | 1.22133 | 1.21633 | 1.23133 | ||
864 | 2021.06.02 01:32 | close | 288 | 1.03 | 1.22142 | 1.21633 | 1.23133 | 9.27 | 17184.01 |
865 | 2021.06.03 00:02 | buy | 289 | 1.03 | 1.22093 | 0.00000 | 0.00000 | ||
866 | 2021.06.03 00:02 | modify | 289 | 1.03 | 1.22093 | 1.21593 | 1.23093 | ||
867 | 2021.06.03 00:25 | close | 289 | 1.03 | 1.22111 | 1.21593 | 1.23093 | 18.54 | 17202.55 |
868 | 2021.06.07 00:02 | buy | 290 | 1.03 | 1.21603 | 0.00000 | 0.00000 | ||
869 | 2021.06.07 00:02 | modify | 290 | 1.03 | 1.21603 | 1.21103 | 1.22603 | ||
870 | 2021.06.07 01:07 | close | 290 | 1.03 | 1.21666 | 1.21103 | 1.22603 | 64.89 | 17267.44 |
871 | 2021.06.08 00:00 | buy | 291 | 1.04 | 1.21899 | 0.00000 | 0.00000 | ||
872 | 2021.06.08 00:00 | modify | 291 | 1.04 | 1.21899 | 1.21399 | 1.22899 | ||
873 | 2021.06.08 00:05 | close | 291 | 1.04 | 1.21941 | 1.21399 | 1.22899 | 43.68 | 17311.12 |
874 | 2021.06.08 00:07 | buy | 292 | 1.04 | 1.21901 | 0.00000 | 0.00000 | ||
875 | 2021.06.08 00:07 | modify | 292 | 1.04 | 1.21901 | 1.21401 | 1.22901 | ||
876 | 2021.06.08 00:55 | close | 292 | 1.04 | 1.21908 | 1.21401 | 1.22901 | 7.28 | 17318.40 |
877 | 2021.06.09 00:38 | buy | 293 | 1.04 | 1.21726 | 0.00000 | 0.00000 | ||
878 | 2021.06.09 00:38 | modify | 293 | 1.04 | 1.21726 | 1.21226 | 1.22726 | ||
879 | 2021.06.09 02:20 | close | 293 | 1.04 | 1.21733 | 1.21226 | 1.22726 | 7.28 | 17325.68 |
880 | 2021.06.10 01:22 | buy | 294 | 1.04 | 1.21773 | 0.00000 | 0.00000 | ||
881 | 2021.06.10 01:22 | modify | 294 | 1.04 | 1.21773 | 1.21273 | 1.22773 | ||
882 | 2021.06.10 01:52 | close | 294 | 1.04 | 1.21789 | 1.21273 | 1.22773 | 16.64 | 17342.32 |
883 | 2021.06.14 00:04 | buy | 295 | 1.04 | 1.21033 | 0.00000 | 0.00000 | ||
884 | 2021.06.14 00:04 | modify | 295 | 1.04 | 1.21033 | 1.20533 | 1.22033 | ||
885 | 2021.06.14 00:33 | close | 295 | 1.04 | 1.21088 | 1.20533 | 1.22033 | 57.20 | 17399.52 |
886 | 2021.06.14 00:39 | buy | 296 | 1.04 | 1.21043 | 0.00000 | 0.00000 | ||
887 | 2021.06.14 00:39 | modify | 296 | 1.04 | 1.21043 | 1.20543 | 1.22043 | ||
888 | 2021.06.14 00:48 | close | 296 | 1.04 | 1.21085 | 1.20543 | 1.22043 | 43.68 | 17443.20 |
889 | 2021.06.14 01:00 | buy | 297 | 1.05 | 1.21046 | 0.00000 | 0.00000 | ||
890 | 2021.06.14 01:00 | modify | 297 | 1.05 | 1.21046 | 1.20546 | 1.22046 | ||
891 | 2021.06.14 01:00 | close | 297 | 1.05 | 1.21079 | 1.20546 | 1.22046 | 34.65 | 17477.85 |
892 | 2021.06.16 00:07 | buy | 298 | 1.05 | 1.21253 | 0.00000 | 0.00000 | ||
893 | 2021.06.16 00:07 | modify | 298 | 1.05 | 1.21253 | 1.20753 | 1.22253 | ||
894 | 2021.06.16 00:38 | close | 298 | 1.05 | 1.21282 | 1.20753 | 1.22253 | 30.45 | 17508.30 |
895 | 2021.06.17 00:00 | buy | 299 | 1.05 | 1.19947 | 0.00000 | 0.00000 | ||
896 | 2021.06.17 00:00 | modify | 299 | 1.05 | 1.19947 | 1.19447 | 1.20947 | ||
897 | 2021.06.17 01:19 | close | 299 | 1.05 | 1.19964 | 1.19447 | 1.20947 | 17.85 | 17526.15 |
898 | 2021.06.21 00:02 | buy | 300 | 1.05 | 1.18558 | 0.00000 | 0.00000 | ||
899 | 2021.06.21 00:02 | modify | 300 | 1.05 | 1.18558 | 1.18058 | 1.19558 | ||
900 | 2021.06.21 00:32 | close | 300 | 1.05 | 1.18701 | 1.18058 | 1.19558 | 150.15 | 17676.30 |
901 | 2021.06.22 00:01 | buy | 301 | 1.06 | 1.19135 | 0.00000 | 0.00000 | ||
902 | 2021.06.22 00:01 | modify | 301 | 1.06 | 1.19135 | 1.18635 | 1.20135 | ||
903 | 2021.06.22 00:26 | close | 301 | 1.06 | 1.19185 | 1.18635 | 1.20135 | 53.00 | 17729.30 |
904 | 2021.06.23 00:00 | buy | 302 | 1.06 | 1.19384 | 0.00000 | 0.00000 | ||
905 | 2021.06.23 00:00 | modify | 302 | 1.06 | 1.19384 | 1.18884 | 1.20384 | ||
906 | 2021.06.23 01:00 | close | 302 | 1.06 | 1.19404 | 1.18884 | 1.20384 | 21.20 | 17750.50 |
907 | 2021.06.28 00:02 | buy | 303 | 1.07 | 1.19324 | 0.00000 | 0.00000 | ||
908 | 2021.06.28 00:02 | modify | 303 | 1.07 | 1.19324 | 1.18824 | 1.20324 | ||
909 | 2021.06.28 00:55 | close | 303 | 1.07 | 1.19387 | 1.18824 | 1.20324 | 67.41 | 17817.91 |
910 | 2021.06.29 00:01 | buy | 304 | 1.07 | 1.19224 | 0.00000 | 0.00000 | ||
911 | 2021.06.29 00:01 | modify | 304 | 1.07 | 1.19224 | 1.18724 | 1.20224 | ||
912 | 2021.06.29 00:06 | close | 304 | 1.07 | 1.19248 | 1.18724 | 1.20224 | 25.68 | 17843.59 |
913 | 2021.06.30 00:00 | buy | 305 | 1.07 | 1.18962 | 0.00000 | 0.00000 | ||
914 | 2021.06.30 00:00 | modify | 305 | 1.07 | 1.18962 | 1.18462 | 1.19962 | ||
915 | 2021.06.30 00:20 | close | 305 | 1.07 | 1.19022 | 1.18462 | 1.19962 | 64.20 | 17907.79 |
916 | 2021.06.30 00:21 | buy | 306 | 1.07 | 1.18967 | 0.00000 | 0.00000 | ||
917 | 2021.06.30 00:21 | modify | 306 | 1.07 | 1.18967 | 1.18467 | 1.19967 | ||
918 | 2021.06.30 00:59 | close | 306 | 1.07 | 1.19013 | 1.18467 | 1.19967 | 49.22 | 17957.01 |
919 | 2021.07.01 00:05 | buy | 307 | 1.08 | 1.18562 | 0.00000 | 0.00000 | ||
920 | 2021.07.01 00:05 | modify | 307 | 1.08 | 1.18562 | 1.18062 | 1.19562 | ||
921 | 2021.07.01 00:49 | close | 307 | 1.08 | 1.18589 | 1.18062 | 1.19562 | 29.16 | 17986.17 |
922 | 2021.07.05 00:02 | buy | 308 | 1.08 | 1.18584 | 0.00000 | 0.00000 | ||
923 | 2021.07.05 00:02 | modify | 308 | 1.08 | 1.18584 | 1.18084 | 1.19584 | ||
924 | 2021.07.05 00:57 | close | 308 | 1.08 | 1.18657 | 1.18084 | 1.19584 | 78.84 | 18065.01 |
925 | 2021.07.06 00:00 | buy | 309 | 1.08 | 1.18624 | 0.00000 | 0.00000 | ||
926 | 2021.07.06 00:00 | modify | 309 | 1.08 | 1.18624 | 1.18124 | 1.19624 | ||
927 | 2021.07.06 00:46 | close | 309 | 1.08 | 1.18636 | 1.18124 | 1.19624 | 12.96 | 18077.97 |
928 | 2021.07.07 00:16 | buy | 310 | 1.08 | 1.18212 | 0.00000 | 0.00000 | ||
929 | 2021.07.07 00:16 | modify | 310 | 1.08 | 1.18212 | 1.17712 | 1.19212 | ||
930 | 2021.07.07 02:20 | close | 310 | 1.08 | 1.18216 | 1.17712 | 1.19212 | 4.32 | 18082.29 |
931 | 2021.07.08 00:00 | buy | 311 | 1.08 | 1.17897 | 0.00000 | 0.00000 | ||
932 | 2021.07.08 00:00 | modify | 311 | 1.08 | 1.17897 | 1.17397 | 1.18897 | ||
933 | 2021.07.08 00:30 | close | 311 | 1.08 | 1.17939 | 1.17397 | 1.18897 | 45.36 | 18127.65 |
934 | 2021.07.12 00:04 | buy | 312 | 1.09 | 1.18723 | 0.00000 | 0.00000 | ||
935 | 2021.07.12 00:04 | modify | 312 | 1.09 | 1.18723 | 1.18223 | 1.19723 | ||
936 | 2021.07.12 01:36 | close | 312 | 1.09 | 1.18751 | 1.18223 | 1.19723 | 30.52 | 18158.17 |
937 | 2021.07.13 00:07 | buy | 313 | 1.09 | 1.18591 | 0.00000 | 0.00000 | ||
938 | 2021.07.13 00:07 | modify | 313 | 1.09 | 1.18591 | 1.18091 | 1.19591 | ||
939 | 2021.07.13 00:19 | close | 313 | 1.09 | 1.18612 | 1.18091 | 1.19591 | 22.89 | 18181.06 |
940 | 2021.07.14 00:00 | buy | 314 | 1.09 | 1.17752 | 0.00000 | 0.00000 | ||
941 | 2021.07.14 00:00 | modify | 314 | 1.09 | 1.17752 | 1.17252 | 1.18752 | ||
942 | 2021.07.14 00:31 | close | 314 | 1.09 | 1.17787 | 1.17252 | 1.18752 | 38.15 | 18219.21 |
943 | 2021.07.15 00:05 | buy | 315 | 1.09 | 1.18346 | 0.00000 | 0.00000 | ||
944 | 2021.07.15 00:05 | modify | 315 | 1.09 | 1.18346 | 1.17846 | 1.19346 | ||
945 | 2021.07.15 00:30 | close | 315 | 1.09 | 1.18379 | 1.17846 | 1.19346 | 35.97 | 18255.18 |
946 | 2021.07.15 01:00 | buy | 316 | 1.10 | 1.18357 | 0.00000 | 0.00000 | ||
947 | 2021.07.15 01:00 | modify | 316 | 1.10 | 1.18357 | 1.17857 | 1.19357 | ||
948 | 2021.07.15 01:22 | close | 316 | 1.10 | 1.18374 | 1.17857 | 1.19357 | 18.70 | 18273.88 |
949 | 2021.07.19 01:10 | buy | 317 | 1.10 | 1.18054 | 0.00000 | 0.00000 | ||
950 | 2021.07.19 01:10 | modify | 317 | 1.10 | 1.18054 | 1.17554 | 1.19054 | ||
951 | 2021.07.19 01:33 | close | 317 | 1.10 | 1.18081 | 1.17554 | 1.19054 | 29.70 | 18303.58 |
952 | 2021.07.20 00:15 | buy | 318 | 1.10 | 1.17967 | 0.00000 | 0.00000 | ||
953 | 2021.07.20 00:15 | modify | 318 | 1.10 | 1.17967 | 1.17467 | 1.18967 | ||
954 | 2021.07.20 00:30 | close | 318 | 1.10 | 1.18001 | 1.17467 | 1.18967 | 37.40 | 18340.98 |
955 | 2021.07.20 00:58 | buy | 319 | 1.10 | 1.17968 | 0.00000 | 0.00000 | ||
956 | 2021.07.20 00:58 | modify | 319 | 1.10 | 1.17968 | 1.17468 | 1.18968 | ||
957 | 2021.07.20 01:01 | close | 319 | 1.10 | 1.18007 | 1.17468 | 1.18968 | 42.90 | 18383.88 |
958 | 2021.07.21 00:00 | buy | 320 | 1.10 | 1.17804 | 0.00000 | 0.00000 | ||
959 | 2021.07.21 00:00 | modify | 320 | 1.10 | 1.17804 | 1.17304 | 1.18804 | ||
960 | 2021.07.21 00:40 | close | 320 | 1.10 | 1.17821 | 1.17304 | 1.18804 | 18.70 | 18402.58 |
961 | 2021.07.22 00:00 | buy | 321 | 1.10 | 1.17915 | 0.00000 | 0.00000 | ||
962 | 2021.07.22 00:00 | modify | 321 | 1.10 | 1.17915 | 1.17415 | 1.18915 | ||
963 | 2021.07.22 00:40 | close | 321 | 1.10 | 1.17961 | 1.17415 | 1.18915 | 50.60 | 18453.18 |
964 | 2021.07.26 00:04 | buy | 322 | 1.11 | 1.17685 | 0.00000 | 0.00000 | ||
965 | 2021.07.26 00:04 | modify | 322 | 1.11 | 1.17685 | 1.17185 | 1.18685 | ||
966 | 2021.07.26 00:31 | close | 322 | 1.11 | 1.17746 | 1.17185 | 1.18685 | 67.71 | 18520.89 |
967 | 2021.07.26 01:01 | buy | 323 | 1.11 | 1.17698 | 0.00000 | 0.00000 | ||
968 | 2021.07.26 01:01 | modify | 323 | 1.11 | 1.17698 | 1.17198 | 1.18698 | ||
969 | 2021.07.26 01:19 | close | 323 | 1.11 | 1.17738 | 1.17198 | 1.18698 | 44.40 | 18565.29 |
970 | 2021.07.27 00:25 | buy | 324 | 1.11 | 1.18025 | 0.00000 | 0.00000 | ||
971 | 2021.07.27 00:25 | modify | 324 | 1.11 | 1.18025 | 1.17525 | 1.19025 | ||
972 | 2021.07.27 00:45 | close | 324 | 1.11 | 1.18052 | 1.17525 | 1.19025 | 29.97 | 18595.26 |
973 | 2021.07.27 01:00 | buy | 325 | 1.12 | 1.18023 | 0.00000 | 0.00000 | ||
974 | 2021.07.27 01:00 | modify | 325 | 1.12 | 1.18023 | 1.17523 | 1.19023 | ||
975 | 2021.07.27 02:11 | close | 325 | 1.12 | 1.18038 | 1.17523 | 1.19023 | 16.80 | 18612.06 |
976 | 2021.07.28 00:00 | buy | 326 | 1.12 | 1.18167 | 0.00000 | 0.00000 | ||
977 | 2021.07.28 00:00 | modify | 326 | 1.12 | 1.18167 | 1.17667 | 1.19167 | ||
978 | 2021.07.28 01:00 | close | 326 | 1.12 | 1.18184 | 1.17667 | 1.19167 | 19.04 | 18631.10 |
979 | 2021.07.29 00:00 | buy | 327 | 1.12 | 1.18433 | 0.00000 | 0.00000 | ||
980 | 2021.07.29 00:00 | modify | 327 | 1.12 | 1.18433 | 1.17933 | 1.19433 | ||
981 | 2021.07.29 01:09 | close | 327 | 1.12 | 1.18458 | 1.17933 | 1.19433 | 28.00 | 18659.10 |
982 | 2021.08.03 00:00 | buy | 328 | 1.12 | 1.18678 | 0.00000 | 0.00000 | ||
983 | 2021.08.03 00:00 | modify | 328 | 1.12 | 1.18678 | 1.18178 | 1.19678 | ||
984 | 2021.08.03 00:30 | close | 328 | 1.12 | 1.18724 | 1.18178 | 1.19678 | 51.52 | 18710.62 |
985 | 2021.08.04 00:03 | buy | 329 | 1.12 | 1.18623 | 0.00000 | 0.00000 | ||
986 | 2021.08.04 00:03 | modify | 329 | 1.12 | 1.18623 | 1.18123 | 1.19623 | ||
987 | 2021.08.04 00:54 | close | 329 | 1.12 | 1.18636 | 1.18123 | 1.19623 | 14.56 | 18725.18 |
988 | 2021.08.05 00:25 | buy | 330 | 1.12 | 1.18358 | 0.00000 | 0.00000 | ||
989 | 2021.08.05 00:25 | modify | 330 | 1.12 | 1.18358 | 1.17858 | 1.19358 | ||
990 | 2021.08.05 01:00 | close | 330 | 1.12 | 1.18371 | 1.17858 | 1.19358 | 14.56 | 18739.74 |
991 | 2021.08.09 00:05 | buy | 331 | 1.12 | 1.17576 | 0.00000 | 0.00000 | ||
992 | 2021.08.09 00:05 | modify | 331 | 1.12 | 1.17576 | 1.17076 | 1.18576 | ||
993 | 2021.08.09 00:05 | close | 331 | 1.12 | 1.17622 | 1.17076 | 1.18576 | 51.52 | 18791.26 |
994 | 2021.08.09 01:01 | buy | 332 | 1.13 | 1.17588 | 0.00000 | 0.00000 | ||
995 | 2021.08.09 01:01 | modify | 332 | 1.13 | 1.17588 | 1.17088 | 1.18588 | ||
996 | 2021.08.09 03:51 | close | 332 | 1.13 | 1.17486 | 1.17088 | 1.18588 | -115.26 | 18676.00 |
997 | 2021.08.10 00:01 | buy | 333 | 1.12 | 1.17357 | 0.00000 | 0.00000 | ||
998 | 2021.08.10 00:01 | modify | 333 | 1.12 | 1.17357 | 1.16857 | 1.18357 | ||
999 | 2021.08.10 00:30 | close | 333 | 1.12 | 1.17370 | 1.16857 | 1.18357 | 14.56 | 18690.56 |
1000 | 2021.08.11 00:02 | buy | 334 | 1.12 | 1.17171 | 0.00000 | 0.00000 | ||
1001 | 2021.08.11 00:02 | modify | 334 | 1.12 | 1.17171 | 1.16671 | 1.18171 | ||
1002 | 2021.08.11 00:28 | close | 334 | 1.12 | 1.17199 | 1.16671 | 1.18171 | 31.36 | 18721.92 |
1003 | 2021.08.12 00:00 | buy | 335 | 1.12 | 1.17388 | 0.00000 | 0.00000 | ||
1004 | 2021.08.12 00:00 | modify | 335 | 1.12 | 1.17388 | 1.16888 | 1.18388 | ||
1005 | 2021.08.12 00:50 | close | 335 | 1.12 | 1.17410 | 1.16888 | 1.18388 | 24.64 | 18746.56 |
1006 | 2021.08.16 00:05 | buy | 336 | 1.12 | 1.17949 | 0.00000 | 0.00000 | ||
1007 | 2021.08.16 00:05 | modify | 336 | 1.12 | 1.17949 | 1.17449 | 1.18949 | ||
1008 | 2021.08.16 01:00 | close | 336 | 1.12 | 1.17970 | 1.17449 | 1.18949 | 23.52 | 18770.08 |
1009 | 2021.08.17 00:07 | buy | 337 | 1.13 | 1.17753 | 0.00000 | 0.00000 | ||
1010 | 2021.08.17 00:07 | modify | 337 | 1.13 | 1.17753 | 1.17253 | 1.18753 | ||
1011 | 2021.08.17 00:41 | close | 337 | 1.13 | 1.17776 | 1.17253 | 1.18753 | 25.99 | 18796.07 |
1012 | 2021.08.18 00:01 | buy | 338 | 1.13 | 1.17088 | 0.00000 | 0.00000 | ||
1013 | 2021.08.18 00:01 | modify | 338 | 1.13 | 1.17088 | 1.16588 | 1.18088 | ||
1014 | 2021.08.18 00:31 | close | 338 | 1.13 | 1.17115 | 1.16588 | 1.18088 | 30.51 | 18826.58 |
1015 | 2021.08.18 00:36 | buy | 339 | 1.13 | 1.17084 | 0.00000 | 0.00000 | ||
1016 | 2021.08.18 00:36 | modify | 339 | 1.13 | 1.17084 | 1.16584 | 1.18084 | ||
1017 | 2021.08.18 00:36 | close | 339 | 1.13 | 1.17117 | 1.16584 | 1.18084 | 37.29 | 18863.87 |
1018 | 2021.08.18 01:11 | buy | 340 | 1.13 | 1.17084 | 0.00000 | 0.00000 | ||
1019 | 2021.08.18 01:11 | modify | 340 | 1.13 | 1.17084 | 1.16584 | 1.18084 | ||
1020 | 2021.08.18 02:30 | close | 340 | 1.13 | 1.17088 | 1.16584 | 1.18084 | 4.52 | 18868.39 |
1021 | 2021.08.19 00:05 | buy | 341 | 1.13 | 1.17093 | 0.00000 | 0.00000 | ||
1022 | 2021.08.19 00:05 | modify | 341 | 1.13 | 1.17093 | 1.16593 | 1.18093 | ||
1023 | 2021.08.19 00:30 | close | 341 | 1.13 | 1.17114 | 1.16593 | 1.18093 | 23.73 | 18892.12 |
1024 | 2021.08.23 00:02 | buy | 342 | 1.13 | 1.16905 | 0.00000 | 0.00000 | ||
1025 | 2021.08.23 00:02 | modify | 342 | 1.13 | 1.16905 | 1.16405 | 1.17905 | ||
1026 | 2021.08.23 02:59 | close | 342 | 1.13 | 1.16964 | 1.16405 | 1.17905 | 66.67 | 18958.79 |
1027 | 2021.08.24 00:12 | buy | 343 | 1.14 | 1.17432 | 0.00000 | 0.00000 | ||
1028 | 2021.08.24 00:12 | modify | 343 | 1.14 | 1.17432 | 1.16932 | 1.18432 | ||
1029 | 2021.08.24 00:30 | close | 343 | 1.14 | 1.17456 | 1.16932 | 1.18432 | 27.36 | 18986.15 |
1030 | 2021.08.25 00:00 | buy | 344 | 1.14 | 1.17545 | 0.00000 | 0.00000 | ||
1031 | 2021.08.25 00:00 | modify | 344 | 1.14 | 1.17545 | 1.17045 | 1.18545 | ||
1032 | 2021.08.25 01:07 | close | 344 | 1.14 | 1.17567 | 1.17045 | 1.18545 | 25.08 | 19011.23 |
1033 | 2021.08.26 00:05 | buy | 345 | 1.14 | 1.17679 | 0.00000 | 0.00000 | ||
1034 | 2021.08.26 00:05 | modify | 345 | 1.14 | 1.17679 | 1.17179 | 1.18679 | ||
1035 | 2021.08.26 01:01 | close | 345 | 1.14 | 1.17724 | 1.17179 | 1.18679 | 51.30 | 19062.53 |
1036 | 2021.08.30 00:02 | buy | 346 | 1.14 | 1.17934 | 0.00000 | 0.00000 | ||
1037 | 2021.08.30 00:02 | modify | 346 | 1.14 | 1.17934 | 1.17434 | 1.18934 | ||
1038 | 2021.08.30 01:00 | close | 346 | 1.14 | 1.17977 | 1.17434 | 1.18934 | 49.02 | 19111.55 |
1039 | 2021.08.31 00:00 | buy | 347 | 1.15 | 1.17969 | 0.00000 | 0.00000 | ||
1040 | 2021.08.31 00:00 | modify | 347 | 1.15 | 1.17969 | 1.17469 | 1.18969 | ||
1041 | 2021.08.31 00:57 | close | 347 | 1.15 | 1.17978 | 1.17469 | 1.18969 | 10.35 | 19121.90 |
1042 | 2021.09.01 00:03 | buy | 348 | 1.15 | 1.18069 | 0.00000 | 0.00000 | ||
1043 | 2021.09.01 00:03 | modify | 348 | 1.15 | 1.18069 | 1.17569 | 1.19069 | ||
1044 | 2021.09.01 00:34 | close | 348 | 1.15 | 1.18095 | 1.17569 | 1.19069 | 29.90 | 19151.80 |
1045 | 2021.09.02 00:05 | buy | 349 | 1.15 | 1.18372 | 0.00000 | 0.00000 | ||
1046 | 2021.09.02 00:05 | modify | 349 | 1.15 | 1.18372 | 1.17872 | 1.19372 | ||
1047 | 2021.09.02 00:26 | close | 349 | 1.15 | 1.18395 | 1.17872 | 1.19372 | 26.45 | 19178.25 |
1048 | 2021.09.02 00:42 | buy | 350 | 1.15 | 1.18373 | 0.00000 | 0.00000 | ||
1049 | 2021.09.02 00:42 | modify | 350 | 1.15 | 1.18373 | 1.17873 | 1.19373 | ||
1050 | 2021.09.02 00:46 | close | 350 | 1.15 | 1.18391 | 1.17873 | 1.19373 | 20.70 | 19198.95 |
1051 | 2021.09.07 00:00 | buy | 351 | 1.15 | 1.18683 | 0.00000 | 0.00000 | ||
1052 | 2021.09.07 00:00 | modify | 351 | 1.15 | 1.18683 | 1.18183 | 1.19683 | ||
1053 | 2021.09.07 00:08 | close | 351 | 1.15 | 1.18695 | 1.18183 | 1.19683 | 13.80 | 19212.75 |
1054 | 2021.09.07 00:54 | buy | 352 | 1.15 | 1.18681 | 0.00000 | 0.00000 | ||
1055 | 2021.09.07 00:54 | modify | 352 | 1.15 | 1.18681 | 1.18181 | 1.19681 | ||
1056 | 2021.09.07 01:00 | close | 352 | 1.15 | 1.18712 | 1.18181 | 1.19681 | 35.65 | 19248.40 |
1057 | 2021.09.08 00:00 | buy | 353 | 1.15 | 1.18364 | 0.00000 | 0.00000 | ||
1058 | 2021.09.08 00:00 | modify | 353 | 1.15 | 1.18364 | 1.17864 | 1.19364 | ||
1059 | 2021.09.08 00:04 | close | 353 | 1.15 | 1.18420 | 1.17864 | 1.19364 | 64.40 | 19312.80 |
1060 | 2021.09.08 00:04 | buy | 354 | 1.16 | 1.18392 | 0.00000 | 0.00000 | ||
1061 | 2021.09.08 00:04 | modify | 354 | 1.16 | 1.18392 | 1.17892 | 1.19392 | ||
1062 | 2021.09.08 00:10 | close | 354 | 1.16 | 1.18417 | 1.17892 | 1.19392 | 29.00 | 19341.80 |
1063 | 2021.09.09 00:00 | buy | 355 | 1.16 | 1.18133 | 0.00000 | 0.00000 | ||
1064 | 2021.09.09 00:00 | modify | 355 | 1.16 | 1.18133 | 1.17633 | 1.19133 | ||
1065 | 2021.09.09 00:56 | close | 355 | 1.16 | 1.18176 | 1.17633 | 1.19133 | 49.88 | 19391.68 |
1066 | 2021.09.13 01:05 | buy | 356 | 1.16 | 1.18109 | 0.00000 | 0.00000 | ||
1067 | 2021.09.13 01:05 | modify | 356 | 1.16 | 1.18109 | 1.17609 | 1.19109 | ||
1068 | 2021.09.13 02:34 | close | 356 | 1.16 | 1.18124 | 1.17609 | 1.19109 | 17.40 | 19409.08 |
1069 | 2021.09.14 00:41 | buy | 357 | 1.16 | 1.18082 | 0.00000 | 0.00000 | ||
1070 | 2021.09.14 00:41 | modify | 357 | 1.16 | 1.18082 | 1.17582 | 1.19082 | ||
1071 | 2021.09.14 00:53 | close | 357 | 1.16 | 1.18105 | 1.17582 | 1.19082 | 26.68 | 19435.76 |
1072 | 2021.09.15 00:00 | buy | 358 | 1.17 | 1.18021 | 0.00000 | 0.00000 | ||
1073 | 2021.09.15 00:00 | modify | 358 | 1.17 | 1.18021 | 1.17521 | 1.19021 | ||
1074 | 2021.09.15 00:48 | close | 358 | 1.17 | 1.18062 | 1.17521 | 1.19021 | 47.97 | 19483.73 |
1075 | 2021.09.15 00:52 | buy | 359 | 1.17 | 1.18031 | 0.00000 | 0.00000 | ||
1076 | 2021.09.15 00:52 | modify | 359 | 1.17 | 1.18031 | 1.17531 | 1.19031 | ||
1077 | 2021.09.15 00:59 | close | 359 | 1.17 | 1.18060 | 1.17531 | 1.19031 | 33.93 | 19517.66 |
1078 | 2021.09.15 01:28 | buy | 360 | 1.17 | 1.18028 | 0.00000 | 0.00000 | ||
1079 | 2021.09.15 01:28 | modify | 360 | 1.17 | 1.18028 | 1.17528 | 1.19028 | ||
1080 | 2021.09.15 02:54 | close | 360 | 1.17 | 1.18024 | 1.17528 | 1.19028 | -4.68 | 19512.98 |
1081 | 2021.09.16 00:24 | buy | 361 | 1.17 | 1.18138 | 0.00000 | 0.00000 | ||
1082 | 2021.09.16 00:24 | modify | 361 | 1.17 | 1.18138 | 1.17638 | 1.19138 | ||
1083 | 2021.09.16 01:00 | close | 361 | 1.17 | 1.18154 | 1.17638 | 1.19138 | 18.72 | 19531.70 |
1084 | 2021.09.20 00:02 | buy | 362 | 1.17 | 1.17252 | 0.00000 | 0.00000 | ||
1085 | 2021.09.20 00:02 | modify | 362 | 1.17 | 1.17252 | 1.16752 | 1.18252 | ||
1086 | 2021.09.20 00:30 | close | 362 | 1.17 | 1.17292 | 1.16752 | 1.18252 | 46.80 | 19578.50 |
1087 | 2021.09.20 01:16 | buy | 363 | 1.17 | 1.17254 | 0.00000 | 0.00000 | ||
1088 | 2021.09.20 01:16 | modify | 363 | 1.17 | 1.17254 | 1.16754 | 1.18254 | ||
1089 | 2021.09.20 02:01 | close | 363 | 1.17 | 1.17286 | 1.16754 | 1.18254 | 37.44 | 19615.94 |
1090 | 2021.09.21 00:00 | buy | 364 | 1.18 | 1.17256 | 0.00000 | 0.00000 | ||
1091 | 2021.09.21 00:00 | modify | 364 | 1.18 | 1.17256 | 1.16756 | 1.18256 | ||
1092 | 2021.09.21 00:20 | close | 364 | 1.18 | 1.17284 | 1.16756 | 1.18256 | 33.04 | 19648.98 |
1093 | 2021.09.21 00:22 | buy | 365 | 1.18 | 1.17241 | 0.00000 | 0.00000 | ||
1094 | 2021.09.21 00:22 | modify | 365 | 1.18 | 1.17241 | 1.16741 | 1.18241 | ||
1095 | 2021.09.21 00:24 | close | 365 | 1.18 | 1.17284 | 1.16741 | 1.18241 | 50.74 | 19699.72 |
1096 | 2021.09.22 00:04 | buy | 366 | 1.18 | 1.17231 | 0.00000 | 0.00000 | ||
1097 | 2021.09.22 00:04 | modify | 366 | 1.18 | 1.17231 | 1.16731 | 1.18231 | ||
1098 | 2021.09.22 01:00 | close | 366 | 1.18 | 1.17261 | 1.16731 | 1.18231 | 35.40 | 19735.12 |
1099 | 2021.09.23 00:00 | buy | 367 | 1.18 | 1.16868 | 0.00000 | 0.00000 | ||
1100 | 2021.09.23 00:00 | modify | 367 | 1.18 | 1.16868 | 1.16368 | 1.17868 | ||
1101 | 2021.09.23 00:51 | close | 367 | 1.18 | 1.16938 | 1.16368 | 1.17868 | 82.60 | 19817.72 |
1102 | 2021.09.27 00:12 | buy | 368 | 1.19 | 1.17152 | 0.00000 | 0.00000 | ||
1103 | 2021.09.27 00:12 | modify | 368 | 1.19 | 1.17152 | 1.16652 | 1.18152 | ||
1104 | 2021.09.27 00:49 | close | 368 | 1.19 | 1.17220 | 1.16652 | 1.18152 | 80.92 | 19898.64 |
1105 | 2021.09.28 00:00 | buy | 369 | 1.19 | 1.16948 | 0.00000 | 0.00000 | ||
1106 | 2021.09.28 00:00 | modify | 369 | 1.19 | 1.16948 | 1.16448 | 1.17948 | ||
1107 | 2021.09.28 00:52 | close | 369 | 1.19 | 1.16977 | 1.16448 | 1.17948 | 34.51 | 19933.15 |
1108 | 2021.09.29 00:13 | buy | 370 | 1.20 | 1.16805 | 0.00000 | 0.00000 | ||
1109 | 2021.09.29 00:13 | modify | 370 | 1.20 | 1.16805 | 1.16305 | 1.17805 | ||
1110 | 2021.09.29 00:53 | close | 370 | 1.20 | 1.16840 | 1.16305 | 1.17805 | 42.00 | 19975.15 |
1111 | 2021.10.04 00:01 | buy | 371 | 1.20 | 1.15930 | 0.00000 | 0.00000 | ||
1112 | 2021.10.04 00:01 | modify | 371 | 1.20 | 1.15930 | 1.15430 | 1.16930 | ||
1113 | 2021.10.04 00:04 | close | 371 | 1.20 | 1.15975 | 1.15430 | 1.16930 | 54.00 | 20029.15 |
1114 | 2021.10.04 01:00 | buy | 372 | 1.20 | 1.15934 | 0.00000 | 0.00000 | ||
1115 | 2021.10.04 01:00 | modify | 372 | 1.20 | 1.15934 | 1.15434 | 1.16934 | ||
1116 | 2021.10.04 01:01 | close | 372 | 1.20 | 1.15971 | 1.15434 | 1.16934 | 44.40 | 20073.55 |
1117 | 2021.10.05 00:02 | buy | 373 | 1.20 | 1.16176 | 0.00000 | 0.00000 | ||
1118 | 2021.10.05 00:02 | modify | 373 | 1.20 | 1.16176 | 1.15676 | 1.17176 | ||
1119 | 2021.10.05 01:00 | close | 373 | 1.20 | 1.16193 | 1.15676 | 1.17176 | 20.40 | 20093.95 |
1120 | 2021.10.06 00:32 | buy | 374 | 1.21 | 1.15945 | 0.00000 | 0.00000 | ||
1121 | 2021.10.06 00:32 | modify | 374 | 1.21 | 1.15945 | 1.15445 | 1.16945 | ||
1122 | 2021.10.06 00:43 | close | 374 | 1.21 | 1.15974 | 1.15445 | 1.16945 | 35.09 | 20129.04 |
1123 | 2021.10.07 00:00 | buy | 375 | 1.21 | 1.15546 | 0.00000 | 0.00000 | ||
1124 | 2021.10.07 00:00 | modify | 375 | 1.21 | 1.15546 | 1.15046 | 1.16546 | ||
1125 | 2021.10.07 01:09 | close | 375 | 1.21 | 1.15562 | 1.15046 | 1.16546 | 19.36 | 20148.40 |
1126 | 2021.10.11 00:02 | buy | 376 | 1.21 | 1.15667 | 0.00000 | 0.00000 | ||
1127 | 2021.10.11 00:02 | modify | 376 | 1.21 | 1.15667 | 1.15167 | 1.16667 | ||
1128 | 2021.10.11 01:00 | close | 376 | 1.21 | 1.15723 | 1.15167 | 1.16667 | 67.76 | 20216.16 |
1129 | 2021.10.13 00:00 | buy | 377 | 1.21 | 1.15295 | 0.00000 | 0.00000 | ||
1130 | 2021.10.13 00:00 | modify | 377 | 1.21 | 1.15295 | 1.14795 | 1.16295 | ||
1131 | 2021.10.13 00:51 | close | 377 | 1.21 | 1.15306 | 1.14795 | 1.16295 | 13.31 | 20229.47 |
1132 | 2021.10.14 00:00 | buy | 378 | 1.21 | 1.15911 | 0.00000 | 0.00000 | ||
1133 | 2021.10.14 00:00 | modify | 378 | 1.21 | 1.15911 | 1.15411 | 1.16911 | ||
1134 | 2021.10.14 00:54 | close | 378 | 1.21 | 1.15948 | 1.15411 | 1.16911 | 44.77 | 20274.24 |
1135 | 2021.10.18 00:01 | buy | 379 | 1.22 | 1.15984 | 0.00000 | 0.00000 | ||
1136 | 2021.10.18 00:01 | modify | 379 | 1.22 | 1.15984 | 1.15484 | 1.16984 | ||
1137 | 2021.10.18 01:01 | close | 379 | 1.22 | 1.16008 | 1.15484 | 1.16984 | 29.28 | 20303.52 |
1138 | 2021.10.19 00:00 | buy | 380 | 1.22 | 1.16092 | 0.00000 | 0.00000 | ||
1139 | 2021.10.19 00:00 | modify | 380 | 1.22 | 1.16092 | 1.15592 | 1.17092 | ||
1140 | 2021.10.19 00:07 | close | 380 | 1.22 | 1.16116 | 1.15592 | 1.17092 | 29.28 | 20332.80 |
1141 | 2021.10.19 00:08 | buy | 381 | 1.22 | 1.16089 | 0.00000 | 0.00000 | ||
1142 | 2021.10.19 00:08 | modify | 381 | 1.22 | 1.16089 | 1.15589 | 1.17089 | ||
1143 | 2021.10.19 00:08 | close | 381 | 1.22 | 1.16116 | 1.15589 | 1.17089 | 32.94 | 20365.74 |
1144 | 2021.10.19 00:08 | buy | 382 | 1.22 | 1.16089 | 0.00000 | 0.00000 | ||
1145 | 2021.10.19 00:08 | modify | 382 | 1.22 | 1.16089 | 1.15589 | 1.17089 | ||
1146 | 2021.10.19 00:09 | close | 382 | 1.22 | 1.16116 | 1.15589 | 1.17089 | 32.94 | 20398.68 |
1147 | 2021.10.19 00:09 | buy | 383 | 1.22 | 1.16089 | 0.00000 | 0.00000 | ||
1148 | 2021.10.19 00:09 | modify | 383 | 1.22 | 1.16089 | 1.15589 | 1.17089 | ||
1149 | 2021.10.19 00:11 | close | 383 | 1.22 | 1.16116 | 1.15589 | 1.17089 | 32.94 | 20431.62 |
1150 | 2021.10.20 00:00 | buy | 384 | 1.23 | 1.16312 | 0.00000 | 0.00000 | ||
1151 | 2021.10.20 00:00 | modify | 384 | 1.23 | 1.16312 | 1.15812 | 1.17312 | ||
1152 | 2021.10.20 01:00 | close | 384 | 1.23 | 1.16324 | 1.15812 | 1.17312 | 14.76 | 20446.38 |
1153 | 2021.10.21 00:00 | buy | 385 | 1.23 | 1.16486 | 0.00000 | 0.00000 | ||
1154 | 2021.10.21 00:00 | modify | 385 | 1.23 | 1.16486 | 1.15986 | 1.17486 | ||
1155 | 2021.10.21 00:00 | close | 385 | 1.23 | 1.16530 | 1.15986 | 1.17486 | 54.12 | 20500.50 |
1156 | 2021.10.21 00:03 | buy | 386 | 1.23 | 1.16427 | 0.00000 | 0.00000 | ||
1157 | 2021.10.21 00:03 | modify | 386 | 1.23 | 1.16427 | 1.15927 | 1.17427 | ||
1158 | 2021.10.21 01:00 | close | 386 | 1.23 | 1.16492 | 1.15927 | 1.17427 | 79.95 | 20580.45 |
1159 | 2021.10.25 00:05 | buy | 387 | 1.23 | 1.16388 | 0.00000 | 0.00000 | ||
1160 | 2021.10.25 00:05 | modify | 387 | 1.23 | 1.16388 | 1.15888 | 1.17388 | ||
1161 | 2021.10.25 01:00 | close | 387 | 1.23 | 1.16425 | 1.15888 | 1.17388 | 45.51 | 20625.96 |
1162 | 2021.10.26 00:00 | buy | 388 | 1.24 | 1.16084 | 0.00000 | 0.00000 | ||
1163 | 2021.10.26 00:00 | modify | 388 | 1.24 | 1.16084 | 1.15584 | 1.17084 | ||
1164 | 2021.10.26 00:39 | close | 388 | 1.24 | 1.16104 | 1.15584 | 1.17084 | 24.80 | 20650.76 |
1165 | 2021.10.27 00:00 | buy | 389 | 1.24 | 1.15963 | 0.00000 | 0.00000 | ||
1166 | 2021.10.27 00:00 | modify | 389 | 1.24 | 1.15963 | 1.15463 | 1.16963 | ||
1167 | 2021.10.27 01:47 | close | 389 | 1.24 | 1.15940 | 1.15463 | 1.16963 | -28.52 | 20622.24 |
1168 | 2021.11.02 00:27 | buy | 390 | 1.24 | 1.16027 | 0.00000 | 0.00000 | ||
1169 | 2021.11.02 00:27 | modify | 390 | 1.24 | 1.16027 | 1.15527 | 1.17027 | ||
1170 | 2021.11.02 03:54 | close | 390 | 1.24 | 1.15979 | 1.15527 | 1.17027 | -59.52 | 20562.72 |
1171 | 2021.11.03 00:00 | buy | 391 | 1.23 | 1.15778 | 0.00000 | 0.00000 | ||
1172 | 2021.11.03 00:00 | modify | 391 | 1.23 | 1.15778 | 1.15278 | 1.16778 | ||
1173 | 2021.11.03 00:03 | close | 391 | 1.23 | 1.15805 | 1.15278 | 1.16778 | 33.21 | 20595.93 |
1174 | 2021.11.03 01:27 | buy | 392 | 1.24 | 1.15775 | 0.00000 | 0.00000 | ||
1175 | 2021.11.03 01:27 | modify | 392 | 1.24 | 1.15775 | 1.15275 | 1.16775 | ||
1176 | 2021.11.03 02:08 | close | 392 | 1.24 | 1.15789 | 1.15275 | 1.16775 | 17.36 | 20613.29 |
1177 | 2021.11.04 01:11 | buy | 393 | 1.24 | 1.16108 | 0.00000 | 0.00000 | ||
1178 | 2021.11.04 01:11 | modify | 393 | 1.24 | 1.16108 | 1.15608 | 1.17108 | ||
1179 | 2021.11.04 01:33 | close | 393 | 1.24 | 1.16137 | 1.15608 | 1.17108 | 35.96 | 20649.25 |
1180 | 2021.11.08 00:00 | buy | 394 | 1.24 | 1.15605 | 0.00000 | 0.00000 | ||
1181 | 2021.11.08 00:00 | modify | 394 | 1.24 | 1.15605 | 1.15105 | 1.16605 | ||
1182 | 2021.11.08 01:16 | close | 394 | 1.24 | 1.15667 | 1.15105 | 1.16605 | 76.88 | 20726.13 |
1183 | 2021.11.09 00:00 | buy | 395 | 1.24 | 1.15848 | 0.00000 | 0.00000 | ||
1184 | 2021.11.09 00:00 | modify | 395 | 1.24 | 1.15848 | 1.15348 | 1.16848 | ||
1185 | 2021.11.09 01:16 | close | 395 | 1.24 | 1.15865 | 1.15348 | 1.16848 | 21.08 | 20747.21 |
1186 | 2021.11.10 00:00 | buy | 396 | 1.24 | 1.15916 | 0.00000 | 0.00000 | ||
1187 | 2021.11.10 00:00 | modify | 396 | 1.24 | 1.15916 | 1.15416 | 1.16916 | ||
1188 | 2021.11.10 01:00 | close | 396 | 1.24 | 1.15936 | 1.15416 | 1.16916 | 24.80 | 20772.01 |
1189 | 2021.11.11 00:00 | buy | 397 | 1.25 | 1.14763 | 0.00000 | 0.00000 | ||
1190 | 2021.11.11 00:00 | modify | 397 | 1.25 | 1.14763 | 1.14263 | 1.15763 | ||
1191 | 2021.11.11 00:26 | close | 397 | 1.25 | 1.14794 | 1.14263 | 1.15763 | 38.75 | 20810.76 |
1192 | 2021.11.16 00:13 | buy | 398 | 1.25 | 1.13635 | 0.00000 | 0.00000 | ||
1193 | 2021.11.16 00:13 | modify | 398 | 1.25 | 1.13635 | 1.13135 | 1.14635 | ||
1194 | 2021.11.16 01:03 | close | 398 | 1.25 | 1.13699 | 1.13135 | 1.14635 | 80.00 | 20890.76 |
1195 | 2021.11.17 01:10 | buy | 399 | 1.25 | 1.13182 | 0.00000 | 0.00000 | ||
1196 | 2021.11.17 01:10 | modify | 399 | 1.25 | 1.13182 | 1.12682 | 1.14182 | ||
1197 | 2021.11.17 02:11 | close | 399 | 1.25 | 1.13206 | 1.12682 | 1.14182 | 30.00 | 20920.76 |
1198 | 2021.11.18 00:58 | buy | 400 | 1.26 | 1.13185 | 0.00000 | 0.00000 | ||
1199 | 2021.11.18 00:58 | modify | 400 | 1.26 | 1.13185 | 1.12685 | 1.14185 | ||
1200 | 2021.11.18 02:05 | close | 400 | 1.26 | 1.13194 | 1.12685 | 1.14185 | 11.34 | 20932.10 |
1201 | 2021.11.22 00:06 | buy | 401 | 1.26 | 1.12839 | 0.00000 | 0.00000 | ||
1202 | 2021.11.22 00:06 | modify | 401 | 1.26 | 1.12839 | 1.12339 | 1.13839 | ||
1203 | 2021.11.22 02:04 | close | 401 | 1.26 | 1.12842 | 1.12339 | 1.13839 | 3.78 | 20935.88 |
1204 | 2021.11.23 00:01 | buy | 402 | 1.26 | 1.12337 | 0.00000 | 0.00000 | ||
1205 | 2021.11.23 00:01 | modify | 402 | 1.26 | 1.12337 | 1.11837 | 1.13337 | ||
1206 | 2021.11.23 00:18 | close | 402 | 1.26 | 1.12363 | 1.11837 | 1.13337 | 32.76 | 20968.64 |
1207 | 2021.11.24 00:00 | buy | 403 | 1.26 | 1.12469 | 0.00000 | 0.00000 | ||
1208 | 2021.11.24 00:00 | modify | 403 | 1.26 | 1.12469 | 1.11969 | 1.13469 | ||
1209 | 2021.11.24 03:18 | close | 403 | 1.26 | 1.12451 | 1.11969 | 1.13469 | -22.68 | 20945.96 |
1210 | 2021.11.25 00:00 | buy | 404 | 1.26 | 1.11968 | 0.00000 | 0.00000 | ||
1211 | 2021.11.25 00:00 | modify | 404 | 1.26 | 1.11968 | 1.11468 | 1.12968 | ||
1212 | 2021.11.25 00:56 | close | 404 | 1.26 | 1.12002 | 1.11468 | 1.12968 | 42.84 | 20988.80 |
1213 | 2021.11.29 00:00 | buy | 405 | 1.26 | 1.13010 | 0.00000 | 0.00000 | ||
1214 | 2021.11.29 00:00 | modify | 405 | 1.26 | 1.13010 | 1.12510 | 1.14010 | ||
1215 | 2021.11.29 02:35 | close | 405 | 1.26 | 1.12937 | 1.12510 | 1.14010 | -91.98 | 20896.82 |
1216 | 2021.12.01 00:05 | buy | 406 | 1.25 | 1.13329 | 0.00000 | 0.00000 | ||
1217 | 2021.12.01 00:05 | modify | 406 | 1.25 | 1.13329 | 1.12829 | 1.14329 | ||
1218 | 2021.12.01 00:52 | close | 406 | 1.25 | 1.13393 | 1.12829 | 1.14329 | 80.00 | 20976.82 |
1219 | 2021.12.06 00:02 | buy | 407 | 1.26 | 1.13003 | 0.00000 | 0.00000 | ||
1220 | 2021.12.06 00:02 | modify | 407 | 1.26 | 1.13003 | 1.12503 | 1.14003 | ||
1221 | 2021.12.06 00:59 | close | 407 | 1.26 | 1.13092 | 1.12503 | 1.14003 | 112.14 | 21088.96 |
1222 | 2021.12.06 01:02 | buy | 408 | 1.27 | 1.13045 | 0.00000 | 0.00000 | ||
1223 | 2021.12.06 01:02 | modify | 408 | 1.27 | 1.13045 | 1.12545 | 1.14045 | ||
1224 | 2021.12.06 01:42 | close | 408 | 1.27 | 1.13079 | 1.12545 | 1.14045 | 43.18 | 21132.14 |
1225 | 2021.12.07 00:07 | buy | 409 | 1.27 | 1.12813 | 0.00000 | 0.00000 | ||
1226 | 2021.12.07 00:07 | modify | 409 | 1.27 | 1.12813 | 1.12313 | 1.13813 | ||
1227 | 2021.12.07 00:09 | close | 409 | 1.27 | 1.12839 | 1.12313 | 1.13813 | 33.02 | 21165.16 |
1228 | 2021.12.07 00:10 | buy | 410 | 1.27 | 1.12813 | 0.00000 | 0.00000 | ||
1229 | 2021.12.07 00:10 | modify | 410 | 1.27 | 1.12813 | 1.12313 | 1.13813 | ||
1230 | 2021.12.07 00:12 | close | 410 | 1.27 | 1.12844 | 1.12313 | 1.13813 | 39.37 | 21204.53 |
1231 | 2021.12.07 00:14 | buy | 411 | 1.27 | 1.12813 | 0.00000 | 0.00000 | ||
1232 | 2021.12.07 00:14 | modify | 411 | 1.27 | 1.12813 | 1.12313 | 1.13813 | ||
1233 | 2021.12.07 00:23 | close | 411 | 1.27 | 1.12838 | 1.12313 | 1.13813 | 31.75 | 21236.28 |
1234 | 2021.12.08 00:16 | buy | 412 | 1.27 | 1.12645 | 0.00000 | 0.00000 | ||
1235 | 2021.12.08 00:16 | modify | 412 | 1.27 | 1.12645 | 1.12145 | 1.13645 | ||
1236 | 2021.12.08 00:32 | close | 412 | 1.27 | 1.12696 | 1.12145 | 1.13645 | 64.77 | 21301.05 |
1237 | 2021.12.09 00:00 | buy | 413 | 1.28 | 1.13426 | 0.00000 | 0.00000 | ||
1238 | 2021.12.09 00:00 | modify | 413 | 1.28 | 1.13426 | 1.12926 | 1.14426 | ||
1239 | 2021.12.09 01:13 | close | 413 | 1.28 | 1.13434 | 1.12926 | 1.14426 | 10.24 | 21311.29 |
1240 | 2021.12.13 00:02 | buy | 414 | 1.28 | 1.13085 | 0.00000 | 0.00000 | ||
1241 | 2021.12.13 00:02 | modify | 414 | 1.28 | 1.13085 | 1.12585 | 1.14085 | ||
1242 | 2021.12.13 01:11 | close | 414 | 1.28 | 1.13154 | 1.12585 | 1.14085 | 88.32 | 21399.61 |
1243 | 2021.12.14 00:00 | buy | 415 | 1.28 | 1.12815 | 0.00000 | 0.00000 | ||
1244 | 2021.12.14 00:00 | modify | 415 | 1.28 | 1.12815 | 1.12315 | 1.13815 | ||
1245 | 2021.12.14 01:35 | close | 415 | 1.28 | 1.12832 | 1.12315 | 1.13815 | 21.76 | 21421.37 |
1246 | 2021.12.15 00:07 | buy | 416 | 1.29 | 1.12552 | 0.00000 | 0.00000 | ||
1247 | 2021.12.15 00:07 | modify | 416 | 1.29 | 1.12552 | 1.12052 | 1.13552 | ||
1248 | 2021.12.15 00:16 | close | 416 | 1.29 | 1.12573 | 1.12052 | 1.13552 | 27.09 | 21448.46 |
1249 | 2021.12.15 01:20 | buy | 417 | 1.29 | 1.12558 | 0.00000 | 0.00000 | ||
1250 | 2021.12.15 01:20 | modify | 417 | 1.29 | 1.12558 | 1.12058 | 1.13558 | ||
1251 | 2021.12.15 01:38 | close | 417 | 1.29 | 1.12580 | 1.12058 | 1.13558 | 28.38 | 21476.84 |
1252 | 2021.12.16 00:00 | buy | 418 | 1.29 | 1.12889 | 0.00000 | 0.00000 | ||
1253 | 2021.12.16 00:00 | modify | 418 | 1.29 | 1.12889 | 1.12389 | 1.13889 | ||
1254 | 2021.12.16 00:24 | close | 418 | 1.29 | 1.12942 | 1.12389 | 1.13889 | 68.37 | 21545.21 |
1255 | 2021.12.20 00:02 | buy | 419 | 1.29 | 1.12364 | 0.00000 | 0.00000 | ||
1256 | 2021.12.20 00:02 | modify | 419 | 1.29 | 1.12364 | 1.11864 | 1.13364 | ||
1257 | 2021.12.20 01:04 | close | 419 | 1.29 | 1.12392 | 1.11864 | 1.13364 | 36.12 | 21581.33 |
1258 | 2021.12.20 01:23 | buy | 420 | 1.29 | 1.12359 | 0.00000 | 0.00000 | ||
1259 | 2021.12.20 01:23 | modify | 420 | 1.29 | 1.12359 | 1.11859 | 1.13359 | ||
1260 | 2021.12.20 01:26 | close | 420 | 1.29 | 1.12385 | 1.11859 | 1.13359 | 33.54 | 21614.87 |
1261 | 2021.12.21 00:03 | buy | 421 | 1.30 | 1.12740 | 0.00000 | 0.00000 | ||
1262 | 2021.12.21 00:03 | modify | 421 | 1.30 | 1.12740 | 1.12240 | 1.13740 | ||
1263 | 2021.12.21 00:04 | close | 421 | 1.30 | 1.12794 | 1.12240 | 1.13740 | 70.20 | 21685.07 |
1264 | 2021.12.21 00:19 | buy | 422 | 1.30 | 1.12752 | 0.00000 | 0.00000 | ||
1265 | 2021.12.21 00:19 | modify | 422 | 1.30 | 1.12752 | 1.12252 | 1.13752 | ||
1266 | 2021.12.21 02:00 | close | 422 | 1.30 | 1.12776 | 1.12252 | 1.13752 | 31.20 | 21716.27 |
1267 | 2021.12.22 00:00 | buy | 423 | 1.30 | 1.12791 | 0.00000 | 0.00000 | ||
1268 | 2021.12.22 00:00 | modify | 423 | 1.30 | 1.12791 | 1.12291 | 1.13791 | ||
1269 | 2021.12.22 00:01 | close | 423 | 1.30 | 1.12824 | 1.12291 | 1.13791 | 42.90 | 21759.17 |
1270 | 2021.12.22 00:04 | buy | 424 | 1.31 | 1.12785 | 0.00000 | 0.00000 | ||
1271 | 2021.12.22 00:04 | modify | 424 | 1.31 | 1.12785 | 1.12285 | 1.13785 | ||
1272 | 2021.12.22 00:05 | close | 424 | 1.31 | 1.12827 | 1.12285 | 1.13785 | 55.02 | 21814.19 |
1273 | 2021.12.22 00:06 | buy | 425 | 1.31 | 1.12790 | 0.00000 | 0.00000 | ||
1274 | 2021.12.22 00:06 | modify | 425 | 1.31 | 1.12790 | 1.12290 | 1.13790 | ||
1275 | 2021.12.22 00:07 | close | 425 | 1.31 | 1.12850 | 1.12290 | 1.13790 | 78.60 | 21892.79 |
1276 | 2021.12.22 00:10 | buy | 426 | 1.31 | 1.12781 | 0.00000 | 0.00000 | ||
1277 | 2021.12.22 00:10 | modify | 426 | 1.31 | 1.12781 | 1.12281 | 1.13781 | ||
1278 | 2021.12.22 00:11 | close | 426 | 1.31 | 1.12832 | 1.12281 | 1.13781 | 66.81 | 21959.60 |
1279 | 2021.12.22 00:20 | buy | 427 | 1.32 | 1.12787 | 0.00000 | 0.00000 | ||
1280 | 2021.12.22 00:20 | modify | 427 | 1.32 | 1.12787 | 1.12287 | 1.13787 | ||
1281 | 2021.12.22 00:26 | close | 427 | 1.32 | 1.12831 | 1.12287 | 1.13787 | 58.08 | 22017.68 |
1282 | 2021.12.22 00:51 | buy | 428 | 1.32 | 1.12791 | 0.00000 | 0.00000 | ||
1283 | 2021.12.22 00:51 | modify | 428 | 1.32 | 1.12791 | 1.12291 | 1.13791 | ||
1284 | 2021.12.22 01:14 | close | 428 | 1.32 | 1.12830 | 1.12291 | 1.13791 | 51.48 | 22069.16 |
1285 | 2021.12.23 00:00 | buy | 429 | 1.32 | 1.13254 | 0.00000 | 0.00000 | ||
1286 | 2021.12.23 00:00 | modify | 429 | 1.32 | 1.13254 | 1.12754 | 1.14254 | ||
1287 | 2021.12.23 01:27 | close | 429 | 1.32 | 1.13250 | 1.12754 | 1.14254 | -5.28 | 22063.88 |
1288 | 2021.12.27 00:00 | buy | 430 | 1.32 | 1.13031 | 0.00000 | 0.00000 | ||
1289 | 2021.12.27 00:00 | modify | 430 | 1.32 | 1.13031 | 1.12531 | 1.14031 | ||
1290 | 2021.12.27 01:00 | close | 430 | 1.32 | 1.13185 | 1.12531 | 1.14031 | 203.28 | 22267.16 |
1291 | 2021.12.28 00:03 | buy | 431 | 1.34 | 1.13242 | 0.00000 | 0.00000 | ||
1292 | 2021.12.28 00:03 | modify | 431 | 1.34 | 1.13242 | 1.12742 | 1.14242 | ||
1293 | 2021.12.28 00:39 | close | 431 | 1.34 | 1.13261 | 1.12742 | 1.14242 | 25.46 | 22292.62 |
1294 | 2021.12.29 00:02 | buy | 432 | 1.34 | 1.13072 | 0.00000 | 0.00000 | ||
1295 | 2021.12.29 00:02 | modify | 432 | 1.34 | 1.13072 | 1.12572 | 1.14072 | ||
1296 | 2021.12.29 01:14 | close | 432 | 1.34 | 1.13102 | 1.12572 | 1.14072 | 40.20 | 22332.82 |
1297 | 2021.12.30 00:08 | buy | 433 | 1.34 | 1.13439 | 0.00000 | 0.00000 | ||
1298 | 2021.12.30 00:08 | modify | 433 | 1.34 | 1.13439 | 1.12939 | 1.14439 | ||
1299 | 2021.12.30 01:00 | close | 433 | 1.34 | 1.13481 | 1.12939 | 1.14439 | 56.28 | 22389.10 |
1300 | 2022.01.03 00:05 | buy | 434 | 1.34 | 1.13701 | 0.00000 | 0.00000 | ||
1301 | 2022.01.03 00:05 | modify | 434 | 1.34 | 1.13701 | 1.13201 | 1.14701 | ||
1302 | 2022.01.03 02:07 | close | 434 | 1.34 | 1.13745 | 1.13201 | 1.14701 | 58.96 | 22448.06 |
1303 | 2022.01.04 00:01 | buy | 435 | 1.35 | 1.12954 | 0.00000 | 0.00000 | ||
1304 | 2022.01.04 00:01 | modify | 435 | 1.35 | 1.12954 | 1.12454 | 1.13954 | ||
1305 | 2022.01.04 01:13 | close | 435 | 1.35 | 1.12972 | 1.12454 | 1.13954 | 24.30 | 22472.36 |
1306 | 2022.01.05 00:01 | buy | 436 | 1.35 | 1.12816 | 0.00000 | 0.00000 | ||
1307 | 2022.01.05 00:01 | modify | 436 | 1.35 | 1.12816 | 1.12316 | 1.13816 | ||
1308 | 2022.01.05 00:23 | close | 436 | 1.35 | 1.12849 | 1.12316 | 1.13816 | 44.55 | 22516.91 |
1309 | 2022.01.06 00:28 | buy | 437 | 1.35 | 1.13097 | 0.00000 | 0.00000 | ||
1310 | 2022.01.06 00:28 | modify | 437 | 1.35 | 1.13097 | 1.12597 | 1.14097 | ||
1311 | 2022.01.06 01:35 | close | 437 | 1.35 | 1.13111 | 1.12597 | 1.14097 | 18.90 | 22535.81 |
1312 | 2022.01.10 00:02 | buy | 438 | 1.35 | 1.13558 | 0.00000 | 0.00000 | ||
1313 | 2022.01.10 00:02 | modify | 438 | 1.35 | 1.13558 | 1.13058 | 1.14558 | ||
1314 | 2022.01.10 01:00 | close | 438 | 1.35 | 1.13596 | 1.13058 | 1.14558 | 51.30 | 22587.11 |
1315 | 2022.01.10 01:11 | buy | 439 | 1.36 | 1.13554 | 0.00000 | 0.00000 | ||
1316 | 2022.01.10 01:11 | modify | 439 | 1.36 | 1.13554 | 1.13054 | 1.14554 | ||
1317 | 2022.01.10 02:33 | close | 439 | 1.36 | 1.13555 | 1.13054 | 1.14554 | 1.36 | 22588.47 |
1318 | 2022.01.11 00:00 | buy | 440 | 1.36 | 1.13238 | 0.00000 | 0.00000 | ||
1319 | 2022.01.11 00:00 | modify | 440 | 1.36 | 1.13238 | 1.12738 | 1.14238 | ||
1320 | 2022.01.11 01:02 | close | 440 | 1.36 | 1.13285 | 1.12738 | 1.14238 | 63.92 | 22652.39 |
1321 | 2022.01.12 00:00 | buy | 441 | 1.36 | 1.13663 | 0.00000 | 0.00000 | ||
1322 | 2022.01.12 00:00 | modify | 441 | 1.36 | 1.13663 | 1.13163 | 1.14663 | ||
1323 | 2022.01.12 01:03 | close | 441 | 1.36 | 1.13684 | 1.13163 | 1.14663 | 28.56 | 22680.95 |
1324 | 2022.01.13 00:00 | buy | 442 | 1.36 | 1.14410 | 0.00000 | 0.00000 | ||
1325 | 2022.01.13 00:00 | modify | 442 | 1.36 | 1.14410 | 1.13910 | 1.15410 | ||
1326 | 2022.01.13 01:07 | close | 442 | 1.36 | 1.14425 | 1.13910 | 1.15410 | 20.40 | 22701.35 |
1327 | 2022.01.17 00:02 | buy | 443 | 1.36 | 1.14125 | 0.00000 | 0.00000 | ||
1328 | 2022.01.17 00:02 | modify | 443 | 1.36 | 1.14125 | 1.13625 | 1.15125 | ||
1329 | 2022.01.17 00:17 | close | 443 | 1.36 | 1.14154 | 1.13625 | 1.15125 | 39.44 | 22740.79 |
1330 | 2022.01.17 01:03 | buy | 444 | 1.36 | 1.14124 | 0.00000 | 0.00000 | ||
1331 | 2022.01.17 01:03 | modify | 444 | 1.36 | 1.14124 | 1.13624 | 1.15124 | ||
1332 | 2022.01.17 04:24 | close | 444 | 1.36 | 1.14079 | 1.13624 | 1.15124 | -61.20 | 22679.59 |
1333 | 2022.01.18 00:59 | buy | 445 | 1.36 | 1.14053 | 0.00000 | 0.00000 | ||
1334 | 2022.01.18 00:59 | modify | 445 | 1.36 | 1.14053 | 1.13553 | 1.15053 | ||
1335 | 2022.01.18 01:04 | close | 445 | 1.36 | 1.14072 | 1.13553 | 1.15053 | 25.84 | 22705.43 |
1336 | 2022.01.19 00:04 | buy | 446 | 1.36 | 1.13176 | 0.00000 | 0.00000 | ||
1337 | 2022.01.19 00:04 | modify | 446 | 1.36 | 1.13176 | 1.12676 | 1.14176 | ||
1338 | 2022.01.19 00:36 | close | 446 | 1.36 | 1.13256 | 1.12676 | 1.14176 | 108.80 | 22814.23 |
1339 | 2022.01.20 00:00 | buy | 447 | 1.37 | 1.13401 | 0.00000 | 0.00000 | ||
1340 | 2022.01.20 00:00 | modify | 447 | 1.37 | 1.13401 | 1.12901 | 1.14401 | ||
1341 | 2022.01.20 01:46 | close | 447 | 1.37 | 1.13429 | 1.12901 | 1.14401 | 38.36 | 22852.59 |
1342 | 2022.01.24 00:00 | buy | 448 | 1.37 | 1.13379 | 0.00000 | 0.00000 | ||
1343 | 2022.01.24 00:00 | modify | 448 | 1.37 | 1.13379 | 1.12879 | 1.14379 | ||
1344 | 2022.01.24 01:22 | close | 448 | 1.37 | 1.13429 | 1.12879 | 1.14379 | 68.50 | 22921.09 |
1345 | 2022.01.25 00:25 | buy | 449 | 1.38 | 1.13210 | 0.00000 | 0.00000 | ||
1346 | 2022.01.25 00:25 | modify | 449 | 1.38 | 1.13210 | 1.12710 | 1.14210 | ||
1347 | 2022.01.25 01:01 | close | 449 | 1.38 | 1.13252 | 1.12710 | 1.14210 | 57.96 | 22979.05 |
1348 | 2022.01.25 01:09 | buy | 450 | 1.38 | 1.13227 | 0.00000 | 0.00000 | ||
1349 | 2022.01.25 01:09 | modify | 450 | 1.38 | 1.13227 | 1.12727 | 1.14227 | ||
1350 | 2022.01.25 01:09 | close | 450 | 1.38 | 1.13257 | 1.12727 | 1.14227 | 41.40 | 23020.45 |
1351 | 2022.01.26 00:00 | buy | 451 | 1.38 | 1.12999 | 0.00000 | 0.00000 | ||
1352 | 2022.01.26 00:00 | modify | 451 | 1.38 | 1.12999 | 1.12499 | 1.13999 | ||
1353 | 2022.01.26 01:00 | close | 451 | 1.38 | 1.13020 | 1.12499 | 1.13999 | 28.98 | 23049.43 |
1354 | 2022.01.27 00:06 | buy | 452 | 1.38 | 1.12364 | 0.00000 | 0.00000 | ||
1355 | 2022.01.27 00:06 | modify | 452 | 1.38 | 1.12364 | 1.11864 | 1.13364 | ||
1356 | 2022.01.27 00:30 | close | 452 | 1.38 | 1.12403 | 1.11864 | 1.13364 | 53.82 | 23103.25 |
1357 | 2022.01.27 01:11 | buy | 453 | 1.39 | 1.12380 | 0.00000 | 0.00000 | ||
1358 | 2022.01.27 01:11 | modify | 453 | 1.39 | 1.12380 | 1.11880 | 1.13380 | ||
1359 | 2022.01.27 01:37 | close | 453 | 1.39 | 1.12408 | 1.11880 | 1.13380 | 38.92 | 23142.17 |
1360 | 2022.01.31 00:02 | buy | 454 | 1.39 | 1.11414 | 0.00000 | 0.00000 | ||
1361 | 2022.01.31 00:02 | modify | 454 | 1.39 | 1.11414 | 1.10914 | 1.12414 | ||
1362 | 2022.01.31 01:25 | close | 454 | 1.39 | 1.11459 | 1.10914 | 1.12414 | 62.55 | 23204.72 |
1363 | 2022.02.01 00:27 | buy | 455 | 1.39 | 1.12304 | 0.00000 | 0.00000 | ||
1364 | 2022.02.01 00:27 | modify | 455 | 1.39 | 1.12304 | 1.11804 | 1.13304 | ||
1365 | 2022.02.01 01:12 | close | 455 | 1.39 | 1.12327 | 1.11804 | 1.13304 | 31.97 | 23236.69 |
1366 | 2022.02.03 00:00 | buy | 456 | 1.39 | 1.13026 | 0.00000 | 0.00000 | ||
1367 | 2022.02.03 00:00 | modify | 456 | 1.39 | 1.13026 | 1.12526 | 1.14026 | ||
1368 | 2022.02.03 01:08 | close | 456 | 1.39 | 1.13048 | 1.12526 | 1.14026 | 30.58 | 23267.27 |
1369 | 2022.02.03 01:15 | buy | 457 | 1.40 | 1.13014 | 0.00000 | 0.00000 | ||
1370 | 2022.02.03 01:15 | modify | 457 | 1.40 | 1.13014 | 1.12514 | 1.14014 | ||
1371 | 2022.02.03 03:32 | close | 457 | 1.40 | 1.12988 | 1.12514 | 1.14014 | -36.40 | 23230.87 |
1372 | 2022.02.07 01:27 | buy | 458 | 1.39 | 1.14531 | 0.00000 | 0.00000 | ||
1373 | 2022.02.07 01:27 | modify | 458 | 1.39 | 1.14531 | 1.14031 | 1.15531 | ||
1374 | 2022.02.07 02:50 | close | 458 | 1.39 | 1.14551 | 1.14031 | 1.15531 | 27.80 | 23258.67 |
1375 | 2022.02.08 00:14 | buy | 459 | 1.40 | 1.14367 | 0.00000 | 0.00000 | ||
1376 | 2022.02.08 00:14 | modify | 459 | 1.40 | 1.14367 | 1.13867 | 1.15367 | ||
1377 | 2022.02.08 00:15 | close | 459 | 1.40 | 1.14398 | 1.13867 | 1.15367 | 43.40 | 23302.07 |
1378 | 2022.02.08 01:03 | buy | 460 | 1.40 | 1.14370 | 0.00000 | 0.00000 | ||
1379 | 2022.02.08 01:03 | modify | 460 | 1.40 | 1.14370 | 1.13870 | 1.15370 | ||
1380 | 2022.02.08 01:04 | close | 460 | 1.40 | 1.14406 | 1.13870 | 1.15370 | 50.40 | 23352.47 |
1381 | 2022.02.08 01:12 | buy | 461 | 1.40 | 1.14375 | 0.00000 | 0.00000 | ||
1382 | 2022.02.08 01:12 | modify | 461 | 1.40 | 1.14375 | 1.13875 | 1.15375 | ||
1383 | 2022.02.08 01:52 | close | 461 | 1.40 | 1.14404 | 1.13875 | 1.15375 | 40.60 | 23393.07 |
1384 | 2022.02.09 00:00 | buy | 462 | 1.40 | 1.14135 | 0.00000 | 0.00000 | ||
1385 | 2022.02.09 00:00 | modify | 462 | 1.40 | 1.14135 | 1.13635 | 1.15135 | ||
1386 | 2022.02.09 01:15 | close | 462 | 1.40 | 1.14176 | 1.13635 | 1.15135 | 57.40 | 23450.47 |
1387 | 2022.02.10 00:00 | buy | 463 | 1.41 | 1.14218 | 0.00000 | 0.00000 | ||
1388 | 2022.02.10 00:00 | modify | 463 | 1.41 | 1.14218 | 1.13718 | 1.15218 | ||
1389 | 2022.02.10 00:39 | close | 463 | 1.41 | 1.14245 | 1.13718 | 1.15218 | 38.07 | 23488.54 |
1390 | 2022.02.10 00:44 | buy | 464 | 1.41 | 1.14210 | 0.00000 | 0.00000 | ||
1391 | 2022.02.10 00:44 | modify | 464 | 1.41 | 1.14210 | 1.13710 | 1.15210 | ||
1392 | 2022.02.10 01:39 | close | 464 | 1.41 | 1.14227 | 1.13710 | 1.15210 | 23.97 | 23512.51 |
1393 | 2022.02.14 00:02 | buy | 465 | 1.41 | 1.13384 | 0.00000 | 0.00000 | ||
1394 | 2022.02.14 00:02 | modify | 465 | 1.41 | 1.13384 | 1.12884 | 1.14384 | ||
1395 | 2022.02.14 01:03 | close | 465 | 1.41 | 1.13468 | 1.12884 | 1.14384 | 118.44 | 23630.95 |
1396 | 2022.02.16 00:03 | buy | 466 | 1.42 | 1.13555 | 0.00000 | 0.00000 | ||
1397 | 2022.02.16 00:03 | modify | 466 | 1.42 | 1.13555 | 1.13055 | 1.14555 | ||
1398 | 2022.02.16 00:30 | close | 466 | 1.42 | 1.13585 | 1.13055 | 1.14555 | 42.60 | 23673.55 |
1399 | 2022.02.17 00:00 | buy | 467 | 1.42 | 1.13721 | 0.00000 | 0.00000 | ||
1400 | 2022.02.17 00:00 | modify | 467 | 1.42 | 1.13721 | 1.13221 | 1.14721 | ||
1401 | 2022.02.17 00:53 | close | 467 | 1.42 | 1.13753 | 1.13221 | 1.14721 | 45.44 | 23718.99 |
1402 | 2022.02.21 00:02 | buy | 468 | 1.42 | 1.13153 | 0.00000 | 0.00000 | ||
1403 | 2022.02.21 00:02 | modify | 468 | 1.42 | 1.13153 | 1.12653 | 1.14153 | ||
1404 | 2022.02.21 01:19 | close | 468 | 1.42 | 1.13232 | 1.12653 | 1.14153 | 112.18 | 23831.17 |
1405 | 2022.02.21 01:26 | buy | 469 | 1.43 | 1.13185 | 0.00000 | 0.00000 | ||
1406 | 2022.02.21 01:26 | modify | 469 | 1.43 | 1.13185 | 1.12685 | 1.14185 | ||
1407 | 2022.02.21 02:42 | close | 469 | 1.43 | 1.13201 | 1.12685 | 1.14185 | 22.88 | 23854.05 |
1408 | 2022.02.22 00:00 | buy | 470 | 1.43 | 1.13078 | 0.00000 | 0.00000 | ||
1409 | 2022.02.22 00:00 | modify | 470 | 1.43 | 1.13078 | 1.12578 | 1.14078 | ||
1410 | 2022.02.22 01:58 | close | 470 | 1.43 | 1.13074 | 1.12578 | 1.14078 | -5.72 | 23848.33 |
1411 | 2022.02.23 00:01 | buy | 471 | 1.43 | 1.13223 | 0.00000 | 0.00000 | ||
1412 | 2022.02.23 00:01 | modify | 471 | 1.43 | 1.13223 | 1.12723 | 1.14223 | ||
1413 | 2022.02.23 00:32 | close | 471 | 1.43 | 1.13275 | 1.12723 | 1.14223 | 74.36 | 23922.69 |
1414 | 2022.02.24 00:05 | buy | 472 | 1.44 | 1.13013 | 0.00000 | 0.00000 | ||
1415 | 2022.02.24 00:05 | modify | 472 | 1.44 | 1.13013 | 1.12513 | 1.14013 | ||
1416 | 2022.02.24 00:05 | close | 472 | 1.44 | 1.13054 | 1.12513 | 1.14013 | 59.04 | 23981.73 |
1417 | 2022.02.24 00:52 | buy | 473 | 1.44 | 1.13025 | 0.00000 | 0.00000 | ||
1418 | 2022.02.24 00:52 | modify | 473 | 1.44 | 1.13025 | 1.12525 | 1.14025 | ||
1419 | 2022.02.24 01:34 | close | 473 | 1.44 | 1.13054 | 1.12525 | 1.14025 | 41.76 | 24023.49 |
1420 | 2022.03.01 00:02 | buy | 474 | 1.44 | 1.12122 | 0.00000 | 0.00000 | ||
1421 | 2022.03.01 00:02 | modify | 474 | 1.44 | 1.12122 | 1.11622 | 1.13122 | ||
1422 | 2022.03.01 00:29 | close | 474 | 1.44 | 1.12183 | 1.11622 | 1.13122 | 87.84 | 24111.33 |
1423 | 2022.03.01 01:01 | buy | 475 | 1.45 | 1.12158 | 0.00000 | 0.00000 | ||
1424 | 2022.03.01 01:01 | modify | 475 | 1.45 | 1.12158 | 1.11658 | 1.13158 | ||
1425 | 2022.03.01 01:33 | close | 475 | 1.45 | 1.12186 | 1.11658 | 1.13158 | 40.60 | 24151.93 |
1426 | 2022.03.02 00:01 | buy | 476 | 1.45 | 1.11166 | 0.00000 | 0.00000 | ||
1427 | 2022.03.02 00:01 | modify | 476 | 1.45 | 1.11166 | 1.10666 | 1.12166 | ||
1428 | 2022.03.02 01:15 | close | 476 | 1.45 | 1.11255 | 1.10666 | 1.12166 | 129.05 | 24280.98 |
1429 | 2022.03.03 00:00 | buy | 477 | 1.46 | 1.11168 | 0.00000 | 0.00000 | ||
1430 | 2022.03.03 00:00 | modify | 477 | 1.46 | 1.11168 | 1.10668 | 1.12168 | ||
1431 | 2022.03.03 04:30 | close | 477 | 1.46 | 1.11006 | 1.10668 | 1.12168 | -236.52 | 24044.46 |
1432 | 2022.03.07 00:16 | buy | 478 | 1.44 | 1.09237 | 0.00000 | 0.00000 | ||
1433 | 2022.03.07 00:16 | modify | 478 | 1.44 | 1.09237 | 1.08737 | 1.10237 | ||
1434 | 2022.03.07 01:09 | s/l | 478 | 1.44 | 1.08737 | 1.08737 | 1.10237 | -720.00 | 23324.46 |
1435 | 2022.03.08 00:00 | buy | 479 | 1.40 | 1.08519 | 0.00000 | 0.00000 | ||
1436 | 2022.03.08 00:00 | modify | 479 | 1.40 | 1.08519 | 1.08019 | 1.09519 | ||
1437 | 2022.03.08 01:05 | close | 479 | 1.40 | 1.08553 | 1.08019 | 1.09519 | 47.60 | 23372.06 |
1438 | 2022.03.09 00:00 | buy | 480 | 1.40 | 1.08968 | 0.00000 | 0.00000 | ||
1439 | 2022.03.09 00:00 | modify | 480 | 1.40 | 1.08968 | 1.08468 | 1.09968 | ||
1440 | 2022.03.09 01:05 | close | 480 | 1.40 | 1.09017 | 1.08468 | 1.09968 | 68.60 | 23440.66 |
1441 | 2022.03.09 01:13 | buy | 481 | 1.41 | 1.08960 | 0.00000 | 0.00000 | ||
1442 | 2022.03.09 01:13 | modify | 481 | 1.41 | 1.08960 | 1.08460 | 1.09960 | ||
1443 | 2022.03.09 02:01 | close | 481 | 1.41 | 1.09005 | 1.08460 | 1.09960 | 63.45 | 23504.11 |
1444 | 2022.03.10 00:01 | buy | 482 | 1.41 | 1.10662 | 0.00000 | 0.00000 | ||
1445 | 2022.03.10 00:01 | modify | 482 | 1.41 | 1.10662 | 1.10162 | 1.11662 | ||
1446 | 2022.03.10 00:04 | close | 482 | 1.41 | 1.10738 | 1.10162 | 1.11662 | 107.16 | 23611.27 |
1447 | 2022.03.10 00:57 | buy | 483 | 1.42 | 1.10672 | 0.00000 | 0.00000 | ||
1448 | 2022.03.10 00:57 | modify | 483 | 1.42 | 1.10672 | 1.10172 | 1.11672 | ||
1449 | 2022.03.10 01:07 | close | 483 | 1.42 | 1.10715 | 1.10172 | 1.11672 | 61.06 | 23672.33 |
1450 | 2022.03.10 01:20 | buy | 484 | 1.42 | 1.10676 | 0.00000 | 0.00000 | ||
1451 | 2022.03.10 01:20 | modify | 484 | 1.42 | 1.10676 | 1.10176 | 1.11676 | ||
1452 | 2022.03.10 01:54 | close | 484 | 1.42 | 1.10716 | 1.10176 | 1.11676 | 56.80 | 23729.13 |
1453 | 2022.03.15 00:38 | buy | 485 | 1.42 | 1.09434 | 0.00000 | 0.00000 | ||
1454 | 2022.03.15 00:38 | modify | 485 | 1.42 | 1.09434 | 1.08934 | 1.10434 | ||
1455 | 2022.03.15 01:52 | close | 485 | 1.42 | 1.09436 | 1.08934 | 1.10434 | 2.84 | 23731.97 |
1456 | 2022.03.17 00:00 | buy | 486 | 1.42 | 1.10307 | 0.00000 | 0.00000 | ||
1457 | 2022.03.17 00:00 | modify | 486 | 1.42 | 1.10307 | 1.09807 | 1.11307 | ||
1458 | 2022.03.17 01:51 | close | 486 | 1.42 | 1.10207 | 1.09807 | 1.11307 | -142.00 | 23589.97 |
1459 | 2022.03.21 00:07 | buy | 487 | 1.42 | 1.10481 | 0.00000 | 0.00000 | ||
1460 | 2022.03.21 00:07 | modify | 487 | 1.42 | 1.10481 | 1.09981 | 1.11481 | ||
1461 | 2022.03.21 00:16 | close | 487 | 1.42 | 1.10522 | 1.09981 | 1.11481 | 58.22 | 23648.19 |
1462 | 2022.03.21 00:43 | buy | 488 | 1.42 | 1.10469 | 0.00000 | 0.00000 | ||
1463 | 2022.03.21 00:43 | modify | 488 | 1.42 | 1.10469 | 1.09969 | 1.11469 | ||
1464 | 2022.03.21 02:23 | close | 488 | 1.42 | 1.10453 | 1.09969 | 1.11469 | -22.72 | 23625.47 |
1465 | 2022.03.22 01:18 | buy | 489 | 1.42 | 1.10176 | 0.00000 | 0.00000 | ||
1466 | 2022.03.22 01:18 | modify | 489 | 1.42 | 1.10176 | 1.09676 | 1.11176 | ||
1467 | 2022.03.22 04:39 | close | 489 | 1.42 | 1.09959 | 1.09676 | 1.11176 | -308.14 | 23317.33 |
1468 | 2022.03.24 00:00 | buy | 490 | 1.40 | 1.10060 | 0.00000 | 0.00000 | ||
1469 | 2022.03.24 00:00 | modify | 490 | 1.40 | 1.10060 | 1.09560 | 1.11060 | ||
1470 | 2022.03.24 01:41 | close | 490 | 1.40 | 1.10056 | 1.09560 | 1.11060 | -5.60 | 23311.73 |
1471 | 2022.03.28 00:31 | buy | 491 | 1.40 | 1.09827 | 0.00000 | 0.00000 | ||
1472 | 2022.03.28 00:31 | modify | 491 | 1.40 | 1.09827 | 1.09327 | 1.10827 | ||
1473 | 2022.03.28 02:20 | close | 491 | 1.40 | 1.09825 | 1.09327 | 1.10827 | -2.80 | 23308.93 |
1474 | 2022.03.30 00:08 | buy | 492 | 1.40 | 1.10842 | 0.00000 | 0.00000 | ||
1475 | 2022.03.30 00:08 | modify | 492 | 1.40 | 1.10842 | 1.10342 | 1.11842 | ||
1476 | 2022.03.30 00:40 | close | 492 | 1.40 | 1.10876 | 1.10342 | 1.11842 | 47.60 | 23356.53 |
1477 | 2022.03.31 00:44 | buy | 493 | 1.40 | 1.11563 | 0.00000 | 0.00000 | ||
1478 | 2022.03.31 00:44 | modify | 493 | 1.40 | 1.11563 | 1.11063 | 1.12563 | ||
1479 | 2022.03.31 01:18 | close | 493 | 1.40 | 1.11586 | 1.11063 | 1.12563 | 32.20 | 23388.73 |
1480 | 2022.04.04 00:01 | buy | 494 | 1.40 | 1.10344 | 0.00000 | 0.00000 | ||
1481 | 2022.04.04 00:01 | modify | 494 | 1.40 | 1.10344 | 1.09844 | 1.11344 | ||
1482 | 2022.04.04 01:35 | close | 494 | 1.40 | 1.10413 | 1.09844 | 1.11344 | 96.60 | 23485.33 |
1483 | 2022.04.05 00:00 | buy | 495 | 1.41 | 1.09696 | 0.00000 | 0.00000 | ||
1484 | 2022.04.05 00:00 | modify | 495 | 1.41 | 1.09696 | 1.09196 | 1.10696 | ||
1485 | 2022.04.05 00:05 | close | 495 | 1.41 | 1.09741 | 1.09196 | 1.10696 | 63.45 | 23548.78 |
1486 | 2022.04.05 01:00 | buy | 496 | 1.41 | 1.09713 | 0.00000 | 0.00000 | ||
1487 | 2022.04.05 01:00 | modify | 496 | 1.41 | 1.09713 | 1.09213 | 1.10713 | ||
1488 | 2022.04.05 01:00 | close | 496 | 1.41 | 1.09730 | 1.09213 | 1.10713 | 23.97 | 23572.75 |
1489 | 2022.04.06 00:13 | buy | 497 | 1.41 | 1.09024 | 0.00000 | 0.00000 | ||
1490 | 2022.04.06 00:13 | modify | 497 | 1.41 | 1.09024 | 1.08524 | 1.10024 | ||
1491 | 2022.04.06 00:31 | close | 497 | 1.41 | 1.09053 | 1.08524 | 1.10024 | 40.89 | 23613.64 |
1492 | 2022.04.07 00:00 | buy | 498 | 1.42 | 1.08949 | 0.00000 | 0.00000 | ||
1493 | 2022.04.07 00:00 | modify | 498 | 1.42 | 1.08949 | 1.08449 | 1.09949 | ||
1494 | 2022.04.07 01:13 | close | 498 | 1.42 | 1.08986 | 1.08449 | 1.09949 | 52.54 | 23666.18 |
1495 | 2022.04.12 00:06 | buy | 499 | 1.42 | 1.08803 | 0.00000 | 0.00000 | ||
1496 | 2022.04.12 00:06 | modify | 499 | 1.42 | 1.08803 | 1.08303 | 1.09803 | ||
1497 | 2022.04.12 00:21 | close | 499 | 1.42 | 1.08842 | 1.08303 | 1.09803 | 55.38 | 23721.56 |
1498 | 2022.04.12 00:28 | buy | 500 | 1.42 | 1.08802 | 0.00000 | 0.00000 | ||
1499 | 2022.04.12 00:28 | modify | 500 | 1.42 | 1.08802 | 1.08302 | 1.09802 | ||
1500 | 2022.04.12 00:30 | close | 500 | 1.42 | 1.08834 | 1.08302 | 1.09802 | 45.44 | 23767.00 |
1501 | 2022.04.13 00:00 | buy | 501 | 1.43 | 1.08264 | 0.00000 | 0.00000 | ||
1502 | 2022.04.13 00:00 | modify | 501 | 1.43 | 1.08264 | 1.07764 | 1.09264 | ||
1503 | 2022.04.13 01:03 | close | 501 | 1.43 | 1.08275 | 1.07764 | 1.09264 | 15.73 | 23782.73 |
1504 | 2022.04.14 00:00 | buy | 502 | 1.43 | 1.08837 | 0.00000 | 0.00000 | ||
1505 | 2022.04.14 00:00 | modify | 502 | 1.43 | 1.08837 | 1.08337 | 1.09837 | ||
1506 | 2022.04.14 00:18 | close | 502 | 1.43 | 1.08900 | 1.08337 | 1.09837 | 90.09 | 23872.82 |
1507 | 2022.04.18 00:02 | buy | 503 | 1.43 | 1.08002 | 0.00000 | 0.00000 | ||
1508 | 2022.04.18 00:02 | modify | 503 | 1.43 | 1.08002 | 1.07502 | 1.09002 | ||
1509 | 2022.04.18 01:31 | close | 503 | 1.43 | 1.08087 | 1.07502 | 1.09002 | 121.55 | 23994.37 |
1510 | 2022.04.19 00:00 | buy | 504 | 1.44 | 1.07790 | 0.00000 | 0.00000 | ||
1511 | 2022.04.19 00:00 | modify | 504 | 1.44 | 1.07790 | 1.07290 | 1.08790 | ||
1512 | 2022.04.19 01:06 | close | 504 | 1.44 | 1.07817 | 1.07290 | 1.08790 | 38.88 | 24033.25 |
1513 | 2022.04.20 00:03 | buy | 505 | 1.44 | 1.07848 | 0.00000 | 0.00000 | ||
1514 | 2022.04.20 00:03 | modify | 505 | 1.44 | 1.07848 | 1.07348 | 1.08848 | ||
1515 | 2022.04.20 01:08 | close | 505 | 1.44 | 1.07894 | 1.07348 | 1.08848 | 66.24 | 24099.49 |
1516 | 2022.04.21 00:04 | buy | 506 | 1.45 | 1.08479 | 0.00000 | 0.00000 | ||
1517 | 2022.04.21 00:04 | modify | 506 | 1.45 | 1.08479 | 1.07979 | 1.09479 | ||
1518 | 2022.04.21 01:00 | close | 506 | 1.45 | 1.08513 | 1.07979 | 1.09479 | 49.30 | 24148.79 |
1519 | 2022.04.26 00:01 | buy | 507 | 1.45 | 1.07091 | 0.00000 | 0.00000 | ||
1520 | 2022.04.26 00:01 | modify | 507 | 1.45 | 1.07091 | 1.06591 | 1.08091 | ||
1521 | 2022.04.26 00:36 | close | 507 | 1.45 | 1.07123 | 1.06591 | 1.08091 | 46.40 | 24195.19 |
1522 | 2022.04.26 01:00 | buy | 508 | 1.45 | 1.07100 | 0.00000 | 0.00000 | ||
1523 | 2022.04.26 01:00 | modify | 508 | 1.45 | 1.07100 | 1.06600 | 1.08100 | ||
1524 | 2022.04.26 01:02 | close | 508 | 1.45 | 1.07121 | 1.06600 | 1.08100 | 30.45 | 24225.64 |
1525 | 2022.04.27 00:00 | buy | 509 | 1.45 | 1.06371 | 0.00000 | 0.00000 | ||
1526 | 2022.04.27 00:00 | modify | 509 | 1.45 | 1.06371 | 1.05871 | 1.07371 | ||
1527 | 2022.04.27 00:56 | close | 509 | 1.45 | 1.06386 | 1.05871 | 1.07371 | 21.75 | 24247.39 |
1528 | 2022.04.27 01:24 | buy | 510 | 1.45 | 1.06355 | 0.00000 | 0.00000 | ||
1529 | 2022.04.27 01:24 | modify | 510 | 1.45 | 1.06355 | 1.05855 | 1.07355 | ||
1530 | 2022.04.27 01:31 | close | 510 | 1.45 | 1.06407 | 1.05855 | 1.07355 | 75.40 | 24322.79 |
1531 | 2022.04.28 00:15 | buy | 511 | 1.46 | 1.05563 | 0.00000 | 0.00000 | ||
1532 | 2022.04.28 00:15 | modify | 511 | 1.46 | 1.05563 | 1.05063 | 1.06563 | ||
1533 | 2022.04.28 02:43 | close | 511 | 1.46 | 1.05526 | 1.05063 | 1.06563 | -54.02 | 24268.77 |
1534 | 2022.05.02 00:02 | buy | 512 | 1.46 | 1.05429 | 0.00000 | 0.00000 | ||
1535 | 2022.05.02 00:02 | modify | 512 | 1.46 | 1.05429 | 1.04929 | 1.06429 | ||
1536 | 2022.05.02 00:04 | close | 512 | 1.46 | 1.05596 | 1.04929 | 1.06429 | 243.82 | 24512.59 |
1537 | 2022.05.02 00:14 | buy | 513 | 1.47 | 1.05434 | 0.00000 | 0.00000 | ||
1538 | 2022.05.02 00:14 | modify | 513 | 1.47 | 1.05434 | 1.04934 | 1.06434 | ||
1539 | 2022.05.02 01:05 | close | 513 | 1.47 | 1.05493 | 1.04934 | 1.06434 | 86.73 | 24599.32 |
1540 | 2022.05.02 01:26 | buy | 514 | 1.48 | 1.05427 | 0.00000 | 0.00000 | ||
1541 | 2022.05.02 01:26 | modify | 514 | 1.48 | 1.05427 | 1.04927 | 1.06427 | ||
1542 | 2022.05.02 02:07 | close | 514 | 1.48 | 1.05476 | 1.04927 | 1.06427 | 72.52 | 24671.84 |
1543 | 2022.05.03 00:00 | buy | 515 | 1.48 | 1.05004 | 0.00000 | 0.00000 | ||
1544 | 2022.05.03 00:00 | modify | 515 | 1.48 | 1.05004 | 1.04504 | 1.06004 | ||
1545 | 2022.05.03 00:34 | close | 515 | 1.48 | 1.05062 | 1.04504 | 1.06004 | 85.84 | 24757.68 |
1546 | 2022.05.03 00:47 | buy | 516 | 1.49 | 1.05003 | 0.00000 | 0.00000 | ||
1547 | 2022.05.03 00:47 | modify | 516 | 1.49 | 1.05003 | 1.04503 | 1.06003 | ||
1548 | 2022.05.03 01:01 | close | 516 | 1.49 | 1.05061 | 1.04503 | 1.06003 | 86.42 | 24844.10 |
1549 | 2022.05.04 00:00 | buy | 517 | 1.49 | 1.05194 | 0.00000 | 0.00000 | ||
1550 | 2022.05.04 00:00 | modify | 517 | 1.49 | 1.05194 | 1.04694 | 1.06194 | ||
1551 | 2022.05.04 00:59 | close | 517 | 1.49 | 1.05225 | 1.04694 | 1.06194 | 46.19 | 24890.29 |
1552 | 2022.05.05 01:11 | buy | 518 | 1.49 | 1.06209 | 0.00000 | 0.00000 | ||
1553 | 2022.05.05 01:11 | modify | 518 | 1.49 | 1.06209 | 1.05709 | 1.07209 | ||
1554 | 2022.05.05 02:47 | close | 518 | 1.49 | 1.06141 | 1.05709 | 1.07209 | -101.32 | 24788.97 |
1555 | 2022.05.09 00:02 | buy | 519 | 1.49 | 1.05395 | 0.00000 | 0.00000 | ||
1556 | 2022.05.09 00:02 | modify | 519 | 1.49 | 1.05395 | 1.04895 | 1.06395 | ||
1557 | 2022.05.09 02:45 | close | 519 | 1.49 | 1.05384 | 1.04895 | 1.06395 | -16.39 | 24772.58 |
1558 | 2022.05.10 00:00 | buy | 520 | 1.49 | 1.05578 | 0.00000 | 0.00000 | ||
1559 | 2022.05.10 00:00 | modify | 520 | 1.49 | 1.05578 | 1.05078 | 1.06578 | ||
1560 | 2022.05.10 00:14 | close | 520 | 1.49 | 1.05617 | 1.05078 | 1.06578 | 58.11 | 24830.69 |
1561 | 2022.05.10 00:16 | buy | 521 | 1.49 | 1.05530 | 0.00000 | 0.00000 | ||
1562 | 2022.05.10 00:16 | modify | 521 | 1.49 | 1.05530 | 1.05030 | 1.06530 | ||
1563 | 2022.05.10 00:17 | close | 521 | 1.49 | 1.05611 | 1.05030 | 1.06530 | 120.69 | 24951.38 |
1564 | 2022.05.10 00:27 | buy | 522 | 1.50 | 1.05569 | 0.00000 | 0.00000 | ||
1565 | 2022.05.10 00:27 | modify | 522 | 1.50 | 1.05569 | 1.05069 | 1.06569 | ||
1566 | 2022.05.10 01:51 | close | 522 | 1.50 | 1.05570 | 1.05069 | 1.06569 | 1.50 | 24952.88 |
1567 | 2022.05.11 00:01 | buy | 523 | 1.50 | 1.05248 | 0.00000 | 0.00000 | ||
1568 | 2022.05.11 00:01 | modify | 523 | 1.50 | 1.05248 | 1.04748 | 1.06248 | ||
1569 | 2022.05.11 00:05 | close | 523 | 1.50 | 1.05322 | 1.04748 | 1.06248 | 111.00 | 25063.88 |
1570 | 2022.05.11 00:06 | buy | 524 | 1.50 | 1.05277 | 0.00000 | 0.00000 | ||
1571 | 2022.05.11 00:06 | modify | 524 | 1.50 | 1.05277 | 1.04777 | 1.06277 | ||
1572 | 2022.05.11 01:00 | close | 524 | 1.50 | 1.05299 | 1.04777 | 1.06277 | 33.00 | 25096.88 |
1573 | 2022.05.12 00:00 | buy | 525 | 1.51 | 1.05100 | 0.00000 | 0.00000 | ||
1574 | 2022.05.12 00:00 | modify | 525 | 1.51 | 1.05100 | 1.04600 | 1.06100 | ||
1575 | 2022.05.12 00:30 | close | 525 | 1.51 | 1.05144 | 1.04600 | 1.06100 | 66.44 | 25163.32 |
1576 | 2022.05.16 00:01 | buy | 526 | 1.51 | 1.03967 | 0.00000 | 0.00000 | ||
1577 | 2022.05.16 00:01 | modify | 526 | 1.51 | 1.03967 | 1.03467 | 1.04967 | ||
1578 | 2022.05.16 00:07 | close | 526 | 1.51 | 1.04051 | 1.03467 | 1.04967 | 126.84 | 25290.16 |
1579 | 2022.05.16 00:08 | buy | 527 | 1.52 | 1.03977 | 0.00000 | 0.00000 | ||
1580 | 2022.05.16 00:08 | modify | 527 | 1.52 | 1.03977 | 1.03477 | 1.04977 | ||
1581 | 2022.05.16 01:12 | close | 527 | 1.52 | 1.04049 | 1.03477 | 1.04977 | 109.44 | 25399.60 |
1582 | 2022.05.17 00:01 | buy | 528 | 1.52 | 1.04298 | 0.00000 | 0.00000 | ||
1583 | 2022.05.17 00:01 | modify | 528 | 1.52 | 1.04298 | 1.03798 | 1.05298 | ||
1584 | 2022.05.17 00:25 | close | 528 | 1.52 | 1.04337 | 1.03798 | 1.05298 | 59.28 | 25458.88 |
1585 | 2022.05.17 01:16 | buy | 529 | 1.53 | 1.04312 | 0.00000 | 0.00000 | ||
1586 | 2022.05.17 01:16 | modify | 529 | 1.53 | 1.04312 | 1.03812 | 1.05312 | ||
1587 | 2022.05.17 01:36 | close | 529 | 1.53 | 1.04355 | 1.03812 | 1.05312 | 65.79 | 25524.67 |
1588 | 2022.05.19 00:00 | buy | 530 | 1.53 | 1.04617 | 0.00000 | 0.00000 | ||
1589 | 2022.05.19 00:00 | modify | 530 | 1.53 | 1.04617 | 1.04117 | 1.05617 | ||
1590 | 2022.05.19 01:00 | close | 530 | 1.53 | 1.04645 | 1.04117 | 1.05617 | 42.84 | 25567.51 |
1591 | 2022.05.23 00:57 | buy | 531 | 1.53 | 1.05583 | 0.00000 | 0.00000 | ||
1592 | 2022.05.23 00:57 | modify | 531 | 1.53 | 1.05583 | 1.05083 | 1.06583 | ||
1593 | 2022.05.23 01:02 | close | 531 | 1.53 | 1.05627 | 1.05083 | 1.06583 | 67.32 | 25634.83 |
1594 | 2022.05.24 00:06 | buy | 532 | 1.54 | 1.06872 | 0.00000 | 0.00000 | ||
1595 | 2022.05.24 00:06 | modify | 532 | 1.54 | 1.06872 | 1.06372 | 1.07872 | ||
1596 | 2022.05.24 01:00 | close | 532 | 1.54 | 1.06911 | 1.06372 | 1.07872 | 60.06 | 25694.89 |
1597 | 2022.05.24 01:02 | buy | 533 | 1.54 | 1.06866 | 0.00000 | 0.00000 | ||
1598 | 2022.05.24 01:02 | modify | 533 | 1.54 | 1.06866 | 1.06366 | 1.07866 | ||
1599 | 2022.05.24 02:31 | close | 533 | 1.54 | 1.06858 | 1.06366 | 1.07866 | -12.32 | 25682.57 |
1600 | 2022.05.25 00:02 | buy | 534 | 1.54 | 1.07312 | 0.00000 | 0.00000 | ||
1601 | 2022.05.25 00:02 | modify | 534 | 1.54 | 1.07312 | 1.06812 | 1.08312 | ||
1602 | 2022.05.25 01:31 | close | 534 | 1.54 | 1.07342 | 1.06812 | 1.08312 | 46.20 | 25728.77 |
1603 | 2022.05.26 00:02 | buy | 535 | 1.54 | 1.06704 | 0.00000 | 0.00000 | ||
1604 | 2022.05.26 00:02 | modify | 535 | 1.54 | 1.06704 | 1.06204 | 1.07704 | ||
1605 | 2022.05.26 00:13 | close | 535 | 1.54 | 1.06808 | 1.06204 | 1.07704 | 160.16 | 25888.93 |
1606 | 2022.05.30 00:11 | buy | 536 | 1.55 | 1.07259 | 0.00000 | 0.00000 | ||
1607 | 2022.05.30 00:11 | modify | 536 | 1.55 | 1.07259 | 1.06759 | 1.08259 | ||
1608 | 2022.05.30 00:37 | close | 536 | 1.55 | 1.07332 | 1.06759 | 1.08259 | 113.15 | 26002.08 |
1609 | 2022.05.31 00:00 | buy | 537 | 1.56 | 1.07764 | 0.00000 | 0.00000 | ||
1610 | 2022.05.31 00:00 | modify | 537 | 1.56 | 1.07764 | 1.07264 | 1.08764 | ||
1611 | 2022.05.31 01:00 | close | 537 | 1.56 | 1.07788 | 1.07264 | 1.08764 | 37.44 | 26039.52 |
1612 | 2022.05.31 01:07 | buy | 538 | 1.56 | 1.07752 | 0.00000 | 0.00000 | ||
1613 | 2022.05.31 01:07 | modify | 538 | 1.56 | 1.07752 | 1.07252 | 1.08752 | ||
1614 | 2022.05.31 05:03 | close | 538 | 1.56 | 1.07515 | 1.07252 | 1.08752 | -369.72 | 25669.80 |
1615 | 2022.06.01 00:02 | buy | 539 | 1.54 | 1.07317 | 0.00000 | 0.00000 | ||
1616 | 2022.06.01 00:02 | modify | 539 | 1.54 | 1.07317 | 1.06817 | 1.08317 | ||
1617 | 2022.06.01 01:12 | close | 539 | 1.54 | 1.07331 | 1.06817 | 1.08317 | 21.56 | 25691.36 |
1618 | 2022.06.02 00:00 | buy | 540 | 1.54 | 1.06461 | 0.00000 | 0.00000 | ||
1619 | 2022.06.02 00:00 | modify | 540 | 1.54 | 1.06461 | 1.05961 | 1.07461 | ||
1620 | 2022.06.02 00:33 | close | 540 | 1.54 | 1.06526 | 1.05961 | 1.07461 | 100.10 | 25791.46 |
1621 | 2022.06.06 00:00 | buy | 541 | 1.55 | 1.07154 | 0.00000 | 0.00000 | ||
1622 | 2022.06.06 00:00 | modify | 541 | 1.55 | 1.07154 | 1.06654 | 1.08154 | ||
1623 | 2022.06.06 00:50 | close | 541 | 1.55 | 1.07197 | 1.06654 | 1.08154 | 66.65 | 25858.11 |
1624 | 2022.06.06 01:00 | buy | 542 | 1.55 | 1.07163 | 0.00000 | 0.00000 | ||
1625 | 2022.06.06 01:00 | modify | 542 | 1.55 | 1.07163 | 1.06663 | 1.08163 | ||
1626 | 2022.06.06 01:27 | close | 542 | 1.55 | 1.07199 | 1.06663 | 1.08163 | 55.80 | 25913.91 |
1627 | 2022.06.07 00:01 | buy | 543 | 1.55 | 1.06912 | 0.00000 | 0.00000 | ||
1628 | 2022.06.07 00:01 | modify | 543 | 1.55 | 1.06912 | 1.06412 | 1.07912 | ||
1629 | 2022.06.07 00:04 | close | 543 | 1.55 | 1.06957 | 1.06412 | 1.07912 | 69.75 | 25983.66 |
1630 | 2022.06.07 00:05 | buy | 544 | 1.56 | 1.06931 | 0.00000 | 0.00000 | ||
1631 | 2022.06.07 00:05 | modify | 544 | 1.56 | 1.06931 | 1.06431 | 1.07931 | ||
1632 | 2022.06.07 00:07 | close | 544 | 1.56 | 1.06958 | 1.06431 | 1.07931 | 42.12 | 26025.78 |
1633 | 2022.06.07 00:08 | buy | 545 | 1.56 | 1.06931 | 0.00000 | 0.00000 | ||
1634 | 2022.06.07 00:08 | modify | 545 | 1.56 | 1.06931 | 1.06431 | 1.07931 | ||
1635 | 2022.06.07 01:45 | close | 545 | 1.56 | 1.06934 | 1.06431 | 1.07931 | 4.68 | 26030.46 |
1636 | 2022.06.08 00:01 | buy | 546 | 1.56 | 1.07044 | 0.00000 | 0.00000 | ||
1637 | 2022.06.08 00:01 | modify | 546 | 1.56 | 1.07044 | 1.06544 | 1.08044 | ||
1638 | 2022.06.08 01:01 | close | 546 | 1.56 | 1.07065 | 1.06544 | 1.08044 | 32.76 | 26063.22 |
1639 | 2022.06.13 00:00 | buy | 547 | 1.56 | 1.05145 | 0.00000 | 0.00000 | ||
1640 | 2022.06.13 00:00 | modify | 547 | 1.56 | 1.05145 | 1.04645 | 1.06145 | ||
1641 | 2022.06.13 01:29 | close | 547 | 1.56 | 1.05178 | 1.04645 | 1.06145 | 51.48 | 26114.70 |
1642 | 2022.06.14 00:02 | buy | 548 | 1.57 | 1.04057 | 0.00000 | 0.00000 | ||
1643 | 2022.06.14 00:02 | modify | 548 | 1.57 | 1.04057 | 1.03557 | 1.05057 | ||
1644 | 2022.06.14 01:00 | close | 548 | 1.57 | 1.04089 | 1.03557 | 1.05057 | 50.24 | 26164.94 |
1645 | 2022.06.14 01:16 | buy | 549 | 1.57 | 1.04067 | 0.00000 | 0.00000 | ||
1646 | 2022.06.14 01:16 | modify | 549 | 1.57 | 1.04067 | 1.03567 | 1.05067 | ||
1647 | 2022.06.14 01:19 | close | 549 | 1.57 | 1.04090 | 1.03567 | 1.05067 | 36.11 | 26201.05 |
1648 | 2022.06.15 00:02 | buy | 550 | 1.57 | 1.04003 | 0.00000 | 0.00000 | ||
1649 | 2022.06.15 00:02 | modify | 550 | 1.57 | 1.04003 | 1.03503 | 1.05003 | ||
1650 | 2022.06.15 00:25 | close | 550 | 1.57 | 1.04163 | 1.03503 | 1.05003 | 251.20 | 26452.25 |
1651 | 2022.06.15 00:26 | buy | 551 | 1.59 | 1.04109 | 0.00000 | 0.00000 | ||
1652 | 2022.06.15 00:26 | modify | 551 | 1.59 | 1.04109 | 1.03609 | 1.05109 | ||
1653 | 2022.06.15 00:27 | close | 551 | 1.59 | 1.04164 | 1.03609 | 1.05109 | 87.45 | 26539.70 |
1654 | 2022.06.16 00:00 | buy | 552 | 1.59 | 1.04420 | 0.00000 | 0.00000 | ||
1655 | 2022.06.16 00:00 | modify | 552 | 1.59 | 1.04420 | 1.03920 | 1.05420 | ||
1656 | 2022.06.16 01:04 | close | 552 | 1.59 | 1.04492 | 1.03920 | 1.05420 | 114.48 | 26654.18 |
1657 | 2022.06.20 00:02 | buy | 553 | 1.60 | 1.04755 | 0.00000 | 0.00000 | ||
1658 | 2022.06.20 00:02 | modify | 553 | 1.60 | 1.04755 | 1.04255 | 1.05755 | ||
1659 | 2022.06.20 01:35 | close | 553 | 1.60 | 1.04872 | 1.04255 | 1.05755 | 187.20 | 26841.38 |
1660 | 2022.06.21 00:04 | buy | 554 | 1.61 | 1.05064 | 0.00000 | 0.00000 | ||
1661 | 2022.06.21 00:04 | modify | 554 | 1.61 | 1.05064 | 1.04564 | 1.06064 | ||
1662 | 2022.06.21 00:58 | close | 554 | 1.61 | 1.05108 | 1.04564 | 1.06064 | 70.84 | 26912.22 |
1663 | 2022.06.22 00:01 | buy | 555 | 1.61 | 1.05262 | 0.00000 | 0.00000 | ||
1664 | 2022.06.22 00:01 | modify | 555 | 1.61 | 1.05262 | 1.04762 | 1.06262 | ||
1665 | 2022.06.22 00:09 | close | 555 | 1.61 | 1.05341 | 1.04762 | 1.06262 | 127.19 | 27039.41 |
1666 | 2022.06.23 00:00 | buy | 556 | 1.62 | 1.05639 | 0.00000 | 0.00000 | ||
1667 | 2022.06.23 00:00 | modify | 556 | 1.62 | 1.05639 | 1.05139 | 1.06639 | ||
1668 | 2022.06.23 01:02 | close | 556 | 1.62 | 1.05667 | 1.05139 | 1.06639 | 45.36 | 27084.77 |
1669 | 2022.06.27 00:02 | buy | 557 | 1.63 | 1.05464 | 0.00000 | 0.00000 | ||
1670 | 2022.06.27 00:02 | modify | 557 | 1.63 | 1.05464 | 1.04964 | 1.06464 | ||
1671 | 2022.06.27 00:36 | close | 557 | 1.63 | 1.05553 | 1.04964 | 1.06464 | 145.07 | 27229.84 |
1672 | 2022.06.28 00:02 | buy | 558 | 1.63 | 1.05791 | 0.00000 | 0.00000 | ||
1673 | 2022.06.28 00:02 | modify | 558 | 1.63 | 1.05791 | 1.05291 | 1.06791 | ||
1674 | 2022.06.28 00:12 | close | 558 | 1.63 | 1.05842 | 1.05291 | 1.06791 | 83.13 | 27312.97 |
1675 | 2022.06.29 00:00 | buy | 559 | 1.64 | 1.05178 | 0.00000 | 0.00000 | ||
1676 | 2022.06.29 00:00 | modify | 559 | 1.64 | 1.05178 | 1.04678 | 1.06178 | ||
1677 | 2022.06.29 01:00 | close | 559 | 1.64 | 1.05217 | 1.04678 | 1.06178 | 63.96 | 27376.93 |
1678 | 2022.06.29 01:23 | buy | 560 | 1.64 | 1.05188 | 0.00000 | 0.00000 | ||
1679 | 2022.06.29 01:23 | modify | 560 | 1.64 | 1.05188 | 1.04688 | 1.06188 | ||
1680 | 2022.06.29 01:36 | close | 560 | 1.64 | 1.05215 | 1.04688 | 1.06188 | 44.28 | 27421.21 |
1681 | 2022.06.30 00:00 | buy | 561 | 1.65 | 1.04402 | 0.00000 | 0.00000 | ||
1682 | 2022.06.30 00:00 | modify | 561 | 1.65 | 1.04402 | 1.03902 | 1.05402 | ||
1683 | 2022.06.30 00:20 | close | 561 | 1.65 | 1.04423 | 1.03902 | 1.05402 | 34.65 | 27455.86 |
1684 | 2022.06.30 00:28 | buy | 562 | 1.65 | 1.04402 | 0.00000 | 0.00000 | ||
1685 | 2022.06.30 00:28 | modify | 562 | 1.65 | 1.04402 | 1.03902 | 1.05402 | ||
1686 | 2022.06.30 01:02 | close | 562 | 1.65 | 1.04424 | 1.03902 | 1.05402 | 36.30 | 27492.16 |
1687 | 2022.06.30 01:13 | buy | 563 | 1.65 | 1.04394 | 0.00000 | 0.00000 | ||
1688 | 2022.06.30 01:13 | modify | 563 | 1.65 | 1.04394 | 1.03894 | 1.05394 | ||
1689 | 2022.06.30 01:24 | close | 563 | 1.65 | 1.04420 | 1.03894 | 1.05394 | 42.90 | 27535.06 |
1690 | 2022.07.04 00:02 | buy | 564 | 1.65 | 1.04154 | 0.00000 | 0.00000 | ||
1691 | 2022.07.04 00:02 | modify | 564 | 1.65 | 1.04154 | 1.03654 | 1.05154 | ||
1692 | 2022.07.04 01:08 | close | 564 | 1.65 | 1.04285 | 1.03654 | 1.05154 | 216.15 | 27751.21 |
1693 | 2022.07.05 00:00 | buy | 565 | 1.67 | 1.04206 | 0.00000 | 0.00000 | ||
1694 | 2022.07.05 00:00 | modify | 565 | 1.67 | 1.04206 | 1.03706 | 1.05206 | ||
1695 | 2022.07.05 01:00 | close | 565 | 1.67 | 1.04227 | 1.03706 | 1.05206 | 35.07 | 27786.28 |
1696 | 2022.07.06 00:02 | buy | 566 | 1.67 | 1.02641 | 0.00000 | 0.00000 | ||
1697 | 2022.07.06 00:02 | modify | 566 | 1.67 | 1.02641 | 1.02141 | 1.03641 | ||
1698 | 2022.07.06 00:50 | close | 566 | 1.67 | 1.02673 | 1.02141 | 1.03641 | 53.44 | 27839.72 |
1699 | 2022.07.06 01:00 | buy | 567 | 1.67 | 1.02637 | 0.00000 | 0.00000 | ||
1700 | 2022.07.06 01:00 | modify | 567 | 1.67 | 1.02637 | 1.02137 | 1.03637 | ||
1701 | 2022.07.06 01:02 | close | 567 | 1.67 | 1.02672 | 1.02137 | 1.03637 | 58.45 | 27898.17 |
1702 | 2022.07.07 00:00 | buy | 568 | 1.67 | 1.01805 | 0.00000 | 0.00000 | ||
1703 | 2022.07.07 00:00 | modify | 568 | 1.67 | 1.01805 | 1.01305 | 1.02805 | ||
1704 | 2022.07.07 01:00 | close | 568 | 1.67 | 1.01838 | 1.01305 | 1.02805 | 55.11 | 27953.28 |
1705 | 2022.07.07 01:14 | buy | 569 | 1.68 | 1.01805 | 0.00000 | 0.00000 | ||
1706 | 2022.07.07 01:14 | modify | 569 | 1.68 | 1.01805 | 1.01305 | 1.02805 | ||
1707 | 2022.07.07 01:31 | close | 569 | 1.68 | 1.01840 | 1.01305 | 1.02805 | 58.80 | 28012.08 |
1708 | 2022.07.11 00:01 | buy | 570 | 1.68 | 1.01704 | 0.00000 | 0.00000 | ||
1709 | 2022.07.11 00:01 | modify | 570 | 1.68 | 1.01704 | 1.01204 | 1.02704 | ||
1710 | 2022.07.11 01:18 | close | 570 | 1.68 | 1.01819 | 1.01204 | 1.02704 | 193.20 | 28205.28 |
1711 | 2022.07.12 00:00 | buy | 571 | 1.69 | 1.00366 | 0.00000 | 0.00000 | ||
1712 | 2022.07.12 00:00 | modify | 571 | 1.69 | 1.00366 | 0.99866 | 1.01366 | ||
1713 | 2022.07.12 01:10 | close | 571 | 1.69 | 1.00406 | 0.99866 | 1.01366 | 67.60 | 28272.88 |
1714 | 2022.07.13 00:14 | buy | 572 | 1.70 | 1.00329 | 0.00000 | 0.00000 | ||
1715 | 2022.07.13 00:14 | modify | 572 | 1.70 | 1.00329 | 0.99829 | 1.01329 | ||
1716 | 2022.07.13 01:00 | close | 572 | 1.70 | 1.00364 | 0.99829 | 1.01329 | 59.50 | 28332.38 |
1717 | 2022.07.13 01:11 | buy | 573 | 1.70 | 1.00323 | 0.00000 | 0.00000 | ||
1718 | 2022.07.13 01:11 | modify | 573 | 1.70 | 1.00323 | 0.99823 | 1.01323 | ||
1719 | 2022.07.13 02:40 | close | 573 | 1.70 | 1.00332 | 0.99823 | 1.01323 | 15.30 | 28347.68 |
1720 | 2022.07.14 00:00 | buy | 574 | 1.70 | 1.00559 | 0.00000 | 0.00000 | ||
1721 | 2022.07.14 00:00 | modify | 574 | 1.70 | 1.00559 | 1.00059 | 1.01559 | ||
1722 | 2022.07.14 00:00 | close | 574 | 1.70 | 1.00598 | 1.00059 | 1.01559 | 66.30 | 28413.98 |
1723 | 2022.07.14 00:02 | buy | 575 | 1.70 | 1.00486 | 0.00000 | 0.00000 | ||
1724 | 2022.07.14 00:02 | modify | 575 | 1.70 | 1.00486 | 0.99986 | 1.01486 | ||
1725 | 2022.07.14 00:02 | close | 575 | 1.70 | 1.00598 | 0.99986 | 1.01486 | 190.40 | 28604.38 |
1726 | 2022.07.14 00:04 | buy | 576 | 1.72 | 1.00549 | 0.00000 | 0.00000 | ||
1727 | 2022.07.14 00:04 | modify | 576 | 1.72 | 1.00549 | 1.00049 | 1.01549 | ||
1728 | 2022.07.14 00:45 | close | 576 | 1.72 | 1.00592 | 1.00049 | 1.01549 | 73.96 | 28678.34 |
1729 | 2022.07.18 00:42 | buy | 577 | 1.72 | 1.00759 | 0.00000 | 0.00000 | ||
1730 | 2022.07.18 00:42 | modify | 577 | 1.72 | 1.00759 | 1.00259 | 1.01759 | ||
1731 | 2022.07.18 01:00 | close | 577 | 1.72 | 1.00863 | 1.00259 | 1.01759 | 178.88 | 28857.22 |
1732 | 2022.07.18 01:05 | buy | 578 | 1.73 | 1.00806 | 0.00000 | 0.00000 | ||
1733 | 2022.07.18 01:05 | modify | 578 | 1.73 | 1.00806 | 1.00306 | 1.01806 | ||
1734 | 2022.07.18 01:47 | close | 578 | 1.73 | 1.00835 | 1.00306 | 1.01806 | 50.17 | 28907.39 |
1735 | 2022.07.19 00:00 | buy | 579 | 1.73 | 1.01416 | 0.00000 | 0.00000 | ||
1736 | 2022.07.19 00:00 | modify | 579 | 1.73 | 1.01416 | 1.00916 | 1.02416 | ||
1737 | 2022.07.19 00:16 | close | 579 | 1.73 | 1.01448 | 1.00916 | 1.02416 | 55.36 | 28962.75 |
1738 | 2022.07.19 00:36 | buy | 580 | 1.74 | 1.01412 | 0.00000 | 0.00000 | ||
1739 | 2022.07.19 00:36 | modify | 580 | 1.74 | 1.01412 | 1.00912 | 1.02412 | ||
1740 | 2022.07.19 00:40 | close | 580 | 1.74 | 1.01464 | 1.00912 | 1.02412 | 90.48 | 29053.23 |
1741 | 2022.07.20 00:01 | buy | 581 | 1.74 | 1.02234 | 0.00000 | 0.00000 | ||
1742 | 2022.07.20 00:01 | modify | 581 | 1.74 | 1.02234 | 1.01734 | 1.03234 | ||
1743 | 2022.07.20 00:07 | close | 581 | 1.74 | 1.02291 | 1.01734 | 1.03234 | 99.18 | 29152.41 |
1744 | 2022.07.21 00:01 | buy | 582 | 1.75 | 1.01711 | 0.00000 | 0.00000 | ||
1745 | 2022.07.21 00:01 | modify | 582 | 1.75 | 1.01711 | 1.01211 | 1.02711 | ||
1746 | 2022.07.21 00:18 | close | 582 | 1.75 | 1.01791 | 1.01211 | 1.02711 | 140.00 | 29292.41 |
1747 | 2022.07.25 01:17 | buy | 583 | 1.76 | 1.02115 | 0.00000 | 0.00000 | ||
1748 | 2022.07.25 01:17 | modify | 583 | 1.76 | 1.02115 | 1.01615 | 1.03115 | ||
1749 | 2022.07.25 01:27 | close | 583 | 1.76 | 1.02157 | 1.01615 | 1.03115 | 73.92 | 29366.33 |
1750 | 2022.07.26 00:00 | buy | 584 | 1.76 | 1.02193 | 0.00000 | 0.00000 | ||
1751 | 2022.07.26 00:00 | modify | 584 | 1.76 | 1.02193 | 1.01693 | 1.03193 | ||
1752 | 2022.07.26 01:15 | close | 584 | 1.76 | 1.02218 | 1.01693 | 1.03193 | 44.00 | 29410.33 |
1753 | 2022.07.27 00:00 | buy | 585 | 1.76 | 1.01142 | 0.00000 | 0.00000 | ||
1754 | 2022.07.27 00:00 | modify | 585 | 1.76 | 1.01142 | 1.00642 | 1.02142 | ||
1755 | 2022.07.27 00:30 | close | 585 | 1.76 | 1.01195 | 1.00642 | 1.02142 | 93.28 | 29503.61 |
1756 | 2022.07.28 00:02 | buy | 586 | 1.77 | 1.01862 | 0.00000 | 0.00000 | ||
1757 | 2022.07.28 00:02 | modify | 586 | 1.77 | 1.01862 | 1.01362 | 1.02862 | ||
1758 | 2022.07.28 00:42 | close | 586 | 1.77 | 1.02016 | 1.01362 | 1.02862 | 272.58 | 29776.19 |
1759 | 2022.07.28 00:54 | buy | 587 | 1.79 | 1.01958 | 0.00000 | 0.00000 | ||
1760 | 2022.07.28 00:54 | modify | 587 | 1.79 | 1.01958 | 1.01458 | 1.02958 | ||
1761 | 2022.07.28 00:56 | close | 587 | 1.79 | 1.02002 | 1.01458 | 1.02958 | 78.76 | 29854.95 |
1762 | 2022.07.28 00:56 | buy | 588 | 1.79 | 1.01961 | 0.00000 | 0.00000 | ||
1763 | 2022.07.28 00:56 | modify | 588 | 1.79 | 1.01961 | 1.01461 | 1.02961 | ||
1764 | 2022.07.28 01:00 | close | 588 | 1.79 | 1.02002 | 1.01461 | 1.02961 | 73.39 | 29928.34 |
1765 | 2022.07.28 01:13 | buy | 589 | 1.80 | 1.01962 | 0.00000 | 0.00000 | ||
1766 | 2022.07.28 01:13 | modify | 589 | 1.80 | 1.01962 | 1.01462 | 1.02962 | ||
1767 | 2022.07.28 01:59 | close | 589 | 1.80 | 1.02002 | 1.01462 | 1.02962 | 72.00 | 30000.34 |
1768 | 2022.08.01 00:03 | buy | 590 | 1.80 | 1.02083 | 0.00000 | 0.00000 | ||
1769 | 2022.08.01 00:03 | modify | 590 | 1.80 | 1.02083 | 1.01583 | 1.03083 | ||
1770 | 2022.08.01 03:13 | close | 590 | 1.80 | 1.02156 | 1.01583 | 1.03083 | 131.40 | 30131.74 |
1771 | 2022.08.02 00:08 | buy | 591 | 1.81 | 1.02540 | 0.00000 | 0.00000 | ||
1772 | 2022.08.02 00:08 | modify | 591 | 1.81 | 1.02540 | 1.02040 | 1.03540 | ||
1773 | 2022.08.02 00:57 | close | 591 | 1.81 | 1.02599 | 1.02040 | 1.03540 | 106.79 | 30238.53 |
1774 | 2022.08.03 00:03 | buy | 592 | 1.81 | 1.01618 | 0.00000 | 0.00000 | ||
1775 | 2022.08.03 00:03 | modify | 592 | 1.81 | 1.01618 | 1.01118 | 1.02618 | ||
1776 | 2022.08.03 01:00 | close | 592 | 1.81 | 1.01661 | 1.01118 | 1.02618 | 77.83 | 30316.36 |
1777 | 2022.08.04 00:01 | buy | 593 | 1.82 | 1.01549 | 0.00000 | 0.00000 | ||
1778 | 2022.08.04 00:01 | modify | 593 | 1.82 | 1.01549 | 1.01049 | 1.02549 | ||
1779 | 2022.08.04 01:00 | close | 593 | 1.82 | 1.01704 | 1.01049 | 1.02549 | 282.10 | 30598.46 |
1780 | 2022.08.04 01:08 | buy | 594 | 1.84 | 1.01651 | 0.00000 | 0.00000 | ||
1781 | 2022.08.04 01:08 | modify | 594 | 1.84 | 1.01651 | 1.01151 | 1.02651 | ||
1782 | 2022.08.04 03:30 | close | 594 | 1.84 | 1.01606 | 1.01151 | 1.02651 | -82.80 | 30515.66 |
1783 | 2022.08.08 00:03 | buy | 595 | 1.83 | 1.01719 | 0.00000 | 0.00000 | ||
1784 | 2022.08.08 00:03 | modify | 595 | 1.83 | 1.01719 | 1.01219 | 1.02719 | ||
1785 | 2022.08.08 02:32 | close | 595 | 1.83 | 1.01746 | 1.01219 | 1.02719 | 49.41 | 30565.07 |
1786 | 2022.08.09 00:04 | buy | 596 | 1.83 | 1.01910 | 0.00000 | 0.00000 | ||
1787 | 2022.08.09 00:04 | modify | 596 | 1.83 | 1.01910 | 1.01410 | 1.02910 | ||
1788 | 2022.08.09 01:15 | close | 596 | 1.83 | 1.01944 | 1.01410 | 1.02910 | 62.22 | 30627.29 |
1789 | 2022.08.11 00:03 | buy | 597 | 1.84 | 1.02973 | 0.00000 | 0.00000 | ||
1790 | 2022.08.11 00:03 | modify | 597 | 1.84 | 1.02973 | 1.02473 | 1.03973 | ||
1791 | 2022.08.11 01:00 | close | 597 | 1.84 | 1.02995 | 1.02473 | 1.03973 | 40.48 | 30667.77 |