Strategy Tester Report
BKK
Alpari-ECN-Demo (Build 1320)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2019.01.02 06:00 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=5; Lots=0.1; ʱ=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test144146Ticks modelled29034895Modelling quality90.00%
Mismatched charts errors51
Initial deposit10000.00SpreadCurrent (8)
Total net profit9575.51Gross profit18852.17Gross loss-9276.66
Profit factor2.03Expected payoff17.28
Absolute drawdown388.00Maximal drawdown960.10 (5.42%)Relative drawdown6.85% (890.57)
Total trades554Short positions (won %)0 (0.00%)Long positions (won %)554 (80.51%)
Profit trades (% of total)446 (80.51%)Loss trades (% of total)108 (19.49%)
Largestprofit trade340.00loss trade-650.00
Averageprofit trade42.27loss trade-85.89
Maximumconsecutive wins (profit in money)44 (2588.28)consecutive losses (loss in money)3 (-96.76)
Maximalconsecutive profit (count of wins)2588.28 (44)consecutive loss (count of losses)-650.00 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.01.03 00:11buy11.001.134190.000000.00000
22019.01.03 00:11modify11.001.134191.129191.14419
32019.01.03 00:55close11.001.134721.129191.1441953.0010053.00
42019.01.07 02:26buy21.011.140530.000000.00000
52019.01.07 02:26modify21.011.140531.135531.15053
62019.01.07 02:34close21.011.140981.135531.1505345.4510098.45
72019.01.08 00:10buy31.011.147270.000000.00000
82019.01.08 00:10modify31.011.147271.142271.15727
92019.01.08 00:31close31.011.147511.142271.1572724.2410122.69
102019.01.08 00:33buy41.011.147210.000000.00000
112019.01.08 00:33modify41.011.147211.142211.15721
122019.01.08 00:40close41.011.147481.142211.1572127.2710149.96
132019.01.08 02:36buy51.011.147710.000000.00000
142019.01.08 02:36modify51.011.147711.142711.15771
152019.01.08 07:05close51.011.143971.142711.15771-377.749772.22
162019.01.09 00:36buy60.981.143900.000000.00000
172019.01.09 00:36modify60.981.143901.138901.15390
182019.01.09 00:39close60.981.144101.138901.1539019.609791.82
192019.01.09 00:41buy70.981.143900.000000.00000
202019.01.09 00:41modify70.981.143901.138901.15390
212019.01.09 00:54close70.981.144081.138901.1539017.649809.46
222019.01.10 00:09buy80.981.154340.000000.00000
232019.01.10 00:09modify80.981.154341.149341.16434
242019.01.10 00:46close80.981.154721.149341.1643437.249846.70
252019.01.14 00:05buy90.981.146050.000000.00000
262019.01.14 00:05modify90.981.146051.141051.15605
272019.01.14 00:57close90.981.146411.141051.1560535.289881.98
282019.01.14 01:25buy100.991.145990.000000.00000
292019.01.14 01:25modify100.991.145991.140991.15599
302019.01.14 02:02close100.991.146411.140991.1559941.589923.56
312019.01.15 00:35buy110.991.146710.000000.00000
322019.01.15 00:35modify110.991.146711.141711.15671
332019.01.15 00:47close110.991.146891.141711.1567117.829941.38
342019.01.15 00:59buy120.991.146690.000000.00000
352019.01.15 00:59modify120.991.146691.141691.15669
362019.01.15 01:00close120.991.146801.141691.1566910.899952.27
372019.01.16 00:25buy131.001.140950.000000.00000
382019.01.16 00:25modify131.001.140951.135951.15095
392019.01.16 01:21close131.001.141111.135951.1509516.009968.27
402019.01.16 02:35buy141.001.140720.000000.00000
412019.01.16 02:35modify141.001.140721.135721.15072
422019.01.16 02:43close141.001.141191.135721.1507247.0010015.27
432019.01.17 02:02buy151.001.139490.000000.00000
442019.01.17 02:02modify151.001.139491.134491.14949
452019.01.17 02:09close151.001.139821.134491.1494933.0010048.27
462019.01.17 02:35buy161.001.139580.000000.00000
472019.01.17 02:35modify161.001.139581.134581.14958
482019.01.17 03:00close161.001.139851.134581.1495827.0010075.27
492019.01.21 00:05buy171.011.136150.000000.00000
502019.01.21 00:05modify171.011.136151.131151.14615
512019.01.21 00:23close171.011.136511.131151.1461536.3610111.63
522019.01.22 00:11buy181.011.136630.000000.00000
532019.01.22 00:11modify181.011.136631.131631.14663
542019.01.22 00:26close181.011.136851.131631.1466322.2210133.85
552019.01.22 00:33buy191.011.136590.000000.00000
562019.01.22 00:33modify191.011.136591.131591.14659
572019.01.22 00:50close191.011.136801.131591.1465921.2110155.06
582019.01.22 03:01buy201.021.136790.000000.00000
592019.01.22 03:01modify201.021.136791.131791.14679
602019.01.22 03:21close201.021.137031.131791.1467924.4810179.54
612019.01.24 00:56buy211.021.137970.000000.00000
622019.01.24 00:56modify211.021.137971.132971.14797
632019.01.24 01:03close211.021.138181.132971.1479721.4210200.96
642019.01.28 00:05buy221.021.140200.000000.00000
652019.01.28 00:05modify221.021.140201.135201.15020
662019.01.28 01:02close221.021.141091.135201.1502090.7810291.74
672019.01.29 00:14buy231.031.142610.000000.00000
682019.01.29 00:14modify231.031.142611.137611.15261
692019.01.29 00:19close231.031.142801.137611.1526119.5710311.31
702019.01.29 02:24buy241.031.142730.000000.00000
712019.01.29 02:24modify241.031.142731.137731.15273
722019.01.29 04:19close241.031.142681.137731.15273-5.1510306.16
732019.01.30 00:05buy251.031.143050.000000.00000
742019.01.30 00:05modify251.031.143051.138051.15305
752019.01.30 00:25close251.031.143461.138051.1530542.2310348.39
762019.01.30 02:22buy261.031.143270.000000.00000
772019.01.30 02:22modify261.031.143271.138271.15327
782019.01.30 02:30close261.031.143481.138271.1532721.6310370.02
792019.02.04 00:05buy271.041.145270.000000.00000
802019.02.04 00:05modify271.041.145271.140271.15527
812019.02.04 01:00close271.041.145681.140271.1552742.6410412.66
822019.02.04 02:56buy281.041.145430.000000.00000
832019.02.04 02:56modify281.041.145431.140431.15543
842019.02.04 03:36close281.041.145761.140431.1554334.3210446.98
852019.02.05 02:01buy291.041.143420.000000.00000
862019.02.05 02:01modify291.041.143421.138421.15342
872019.02.05 02:26close291.041.143601.138421.1534218.7210465.70
882019.02.06 03:03buy301.051.140560.000000.00000
892019.02.06 03:03modify301.051.140561.135561.15056
902019.02.06 04:25close301.051.140481.135561.15056-8.4010457.30
912019.02.07 02:35buy311.051.136530.000000.00000
922019.02.07 02:35modify311.051.136531.131531.14653
932019.02.07 04:49close311.051.136211.131531.14653-33.6010423.70
942019.02.11 00:05buy321.041.131960.000000.00000
952019.02.11 00:05modify321.041.131961.126961.14196
962019.02.11 01:00close321.041.132251.126961.1419630.1610453.86
972019.02.12 01:05buy331.051.127480.000000.00000
982019.02.12 01:05modify331.051.127481.122481.13748
992019.02.12 01:16close331.051.127681.122481.1374821.0010474.86
1002019.02.12 02:03buy341.051.127590.000000.00000
1012019.02.12 02:03modify341.051.127591.122591.13759
1022019.02.12 02:30close341.051.127811.122591.1375923.1010497.96
1032019.02.12 02:51buy351.051.127510.000000.00000
1042019.02.12 02:51modify351.051.127511.122511.13751
1052019.02.12 03:11close351.051.127801.122511.1375130.4510528.41
1062019.02.13 00:12buy361.051.132670.000000.00000
1072019.02.13 00:12modify361.051.132671.127671.14267
1082019.02.13 00:38close361.051.132941.127671.1426728.3510556.76
1092019.02.13 02:30buy371.061.133100.000000.00000
1102019.02.13 02:30modify371.061.133101.128101.14310
1112019.02.13 03:07close371.061.133491.128101.1431041.3410598.10
1122019.02.14 00:05buy381.061.126110.000000.00000
1132019.02.14 00:05modify381.061.126111.121111.13611
1142019.02.14 01:48close381.061.126241.121111.1361113.7810611.88
1152019.02.18 00:31buy391.061.128990.000000.00000
1162019.02.18 00:31modify391.061.128991.123991.13899
1172019.02.18 00:53close391.061.129251.123991.1389927.5610639.44
1182019.02.18 00:58buy401.061.128960.000000.00000
1192019.02.18 00:58modify401.061.128961.123961.13896
1202019.02.18 01:01close401.061.129231.123961.1389628.6210668.06
1212019.02.19 00:09buy411.071.131040.000000.00000
1222019.02.19 00:09modify411.071.131041.126041.14104
1232019.02.19 01:01close411.071.131181.126041.1410414.9810683.04
1242019.02.19 02:39buy421.071.131040.000000.00000
1252019.02.19 02:39modify421.071.131041.126041.14104
1262019.02.19 07:31close421.071.129661.126041.14104-147.6610535.38
1272019.02.20 00:19buy431.051.133950.000000.00000
1282019.02.20 00:19modify431.051.133951.128951.14395
1292019.02.20 01:40close431.051.134011.128951.143956.3010541.68
1302019.02.21 02:54buy441.051.134360.000000.00000
1312019.02.21 02:54modify441.051.134361.129361.14436
1322019.02.21 04:43close441.051.133811.129361.14436-57.7510483.93
1332019.02.25 00:05buy451.051.132860.000000.00000
1342019.02.25 00:05modify451.051.132861.127861.14286
1352019.02.25 00:06close451.051.133321.127861.1428648.3010532.23
1362019.02.26 00:09buy461.051.135760.000000.00000
1372019.02.26 00:09modify461.051.135761.130761.14576
1382019.02.26 00:21close461.051.136131.130761.1457638.8510571.08
1392019.02.27 00:22buy471.061.138820.000000.00000
1402019.02.27 00:22modify471.061.138821.133821.14882
1412019.02.27 00:23close471.061.139091.133821.1488228.6210599.70
1422019.02.27 00:26buy481.061.138780.000000.00000
1432019.02.27 00:26modify481.061.138781.133781.14878
1442019.02.27 00:27close481.061.139051.133781.1487828.6210628.32
1452019.02.27 02:32buy491.061.139100.000000.00000
1462019.02.27 02:32modify491.061.139101.134101.14910
1472019.02.27 02:54close491.061.139341.134101.1491025.4410653.76
1482019.02.27 02:55buy501.071.139000.000000.00000
1492019.02.27 02:55modify501.071.139001.134001.14900
1502019.02.27 07:29close501.071.137931.134001.14900-114.4910539.27
1512019.02.28 00:05buy511.051.136700.000000.00000
1522019.02.28 00:05modify511.051.136701.131701.14670
1532019.02.28 00:07close511.051.137181.131701.1467050.4010589.67
1542019.02.28 00:13buy521.061.136900.000000.00000
1552019.02.28 00:13modify521.061.136901.131901.14690
1562019.02.28 00:39close521.061.137171.131901.1469028.6210618.29
1572019.02.28 02:59buy531.061.137530.000000.00000
1582019.02.28 02:59modify531.061.137531.132531.14753
1592019.02.28 03:58close531.061.137691.132531.1475316.9610635.25
1602019.03.04 01:46buy541.061.137540.000000.00000
1612019.03.04 01:46modify541.061.137541.132541.14754
1622019.03.04 04:07close541.061.136911.132541.14754-66.7810568.47
1632019.03.05 00:05buy551.061.133660.000000.00000
1642019.03.05 00:05modify551.061.133661.128661.14366
1652019.03.05 01:27close551.061.133821.128661.1436616.9610585.43
1662019.03.05 02:02buy561.061.133580.000000.00000
1672019.03.05 02:02modify561.061.133581.128581.14358
1682019.03.05 03:44close561.061.133481.128581.14358-10.6010574.83
1692019.03.06 00:44buy571.061.130530.000000.00000
1702019.03.06 00:44modify571.061.130531.125531.14053
1712019.03.06 02:09close571.061.130611.125531.140538.4810583.31
1722019.03.06 02:33buy581.061.130210.000000.00000
1732019.03.06 02:33modify581.061.130211.125211.14021
1742019.03.06 04:00close581.061.130241.125211.140213.1810586.49
1752019.03.11 00:13buy591.061.123160.000000.00000
1762019.03.11 00:13modify591.061.123161.118161.13316
1772019.03.11 00:46close591.061.123331.118161.1331618.0210604.51
1782019.03.11 01:53buy601.061.123140.000000.00000
1792019.03.11 01:53modify601.061.123141.118141.13314
1802019.03.11 03:46close601.061.122851.118141.13314-30.7410573.77
1812019.03.12 01:30buy611.061.125830.000000.00000
1822019.03.12 01:30modify611.061.125831.120831.13583
1832019.03.12 03:05close611.061.125931.120831.1358310.6010584.37
1842019.03.13 01:22buy621.061.128780.000000.00000
1852019.03.13 01:22modify621.061.128781.123781.13878
1862019.03.13 02:19close621.061.128911.123781.1387813.7810598.15
1872019.03.14 01:41buy631.061.133210.000000.00000
1882019.03.14 01:41modify631.061.133211.128211.14321
1892019.03.14 04:07close631.061.132881.128211.14321-34.9810563.17
1902019.03.18 01:09buy641.061.132350.000000.00000
1912019.03.18 01:09modify641.061.132351.127351.14235
1922019.03.18 02:30close641.061.132271.127351.14235-8.4810554.69
1932019.03.19 00:49buy651.061.133480.000000.00000
1942019.03.19 00:49modify651.061.133481.128481.14348
1952019.03.19 01:29close651.061.133621.128481.1434814.8410569.53
1962019.03.19 02:30buy661.061.133440.000000.00000
1972019.03.19 02:30modify661.061.133441.128441.14344
1982019.03.19 02:50close661.061.133581.128441.1434414.8410584.37
1992019.03.20 02:39buy671.061.135180.000000.00000
2002019.03.20 02:39modify671.061.135181.130181.14518
2012019.03.20 04:17close671.061.134951.130181.14518-24.3810559.99
2022019.03.25 00:34buy681.061.129530.000000.00000
2032019.03.25 00:34modify681.061.129531.124531.13953
2042019.03.25 01:36close681.061.129741.124531.1395322.2610582.25
2052019.03.25 02:01buy691.061.129440.000000.00000
2062019.03.25 02:01modify691.061.129441.124441.13944
2072019.03.25 03:29close691.061.129491.124441.139445.3010587.55
2082019.03.26 02:00buy701.061.131400.000000.00000
2092019.03.26 02:00modify701.061.131401.126401.14140
2102019.03.26 02:09close701.061.131561.126401.1414016.9610604.51
2112019.03.26 02:21buy711.061.131370.000000.00000
2122019.03.26 02:21modify711.061.131371.126371.14137
2132019.03.26 02:47close711.061.131551.126371.1413719.0810623.59
2142019.03.27 02:02buy721.061.127360.000000.00000
2152019.03.27 02:02modify721.061.127361.122361.13736
2162019.03.27 06:09close721.061.125581.122361.13736-188.6810434.91
2172019.03.28 01:00buy731.041.124930.000000.00000
2182019.03.28 01:00modify731.041.124931.119931.13493
2192019.03.28 01:44close731.041.125121.119931.1349319.7610454.67
2202019.03.28 02:01buy741.051.124830.000000.00000
2212019.03.28 02:01modify741.051.124831.119831.13483
2222019.03.28 02:07close741.051.125111.119831.1348329.4010484.07
2232019.03.28 02:54buy751.051.124830.000000.00000
2242019.03.28 02:54modify751.051.124831.119831.13483
2252019.03.28 03:14close751.051.125151.119831.1348333.6010517.67
2262019.04.01 01:43buy761.051.122390.000000.00000
2272019.04.01 01:43modify761.051.122391.117391.13239
2282019.04.01 02:43close761.051.122451.117391.132396.3010523.97
2292019.04.02 00:08buy771.051.120890.000000.00000
2302019.04.02 00:08modify771.051.120891.115891.13089
2312019.04.02 01:38close771.051.120511.115891.13089-39.9010484.07
2322019.04.03 03:00buy781.051.120300.000000.00000
2332019.04.03 03:00modify781.051.120301.115301.13030
2342019.04.03 03:14close781.051.120441.115301.1303014.7010498.77
2352019.04.08 00:11buy791.051.121450.000000.00000
2362019.04.08 00:11modify791.051.121451.116451.13145
2372019.04.08 00:22close791.051.121731.116451.1314529.4010528.17
2382019.04.08 00:22buy801.051.121370.000000.00000
2392019.04.08 00:22modify801.051.121371.116371.13137
2402019.04.08 00:44close801.051.121691.116371.1313733.6010561.77
2412019.04.08 02:35buy811.061.121710.000000.00000
2422019.04.08 02:35modify811.061.121711.116711.13171
2432019.04.08 03:04close811.061.121881.116711.1317118.0210579.79
2442019.04.09 00:14buy821.061.125970.000000.00000
2452019.04.09 00:14modify821.061.125971.120971.13597
2462019.04.09 00:20close821.061.126281.120971.1359732.8610612.65
2472019.04.09 01:45buy831.061.125940.000000.00000
2482019.04.09 01:45modify831.061.125941.120941.13594
2492019.04.09 03:10close831.061.125841.120941.13594-10.6010602.05
2502019.04.10 00:09buy841.061.126180.000000.00000
2512019.04.10 00:09modify841.061.126181.121181.13618
2522019.04.10 00:29close841.061.126401.121181.1361823.3210625.37
2532019.04.16 00:39buy851.061.130170.000000.00000
2542019.04.16 00:39modify851.061.130171.125171.14017
2552019.04.16 01:38close851.061.130271.125171.1401710.6010635.97
2562019.04.17 01:45buy861.061.128360.000000.00000
2572019.04.17 01:45modify861.061.128361.123361.13836
2582019.04.17 03:09close861.061.128561.123361.1383621.2010657.17
2592019.04.18 00:05buy871.071.129580.000000.00000
2602019.04.18 00:05modify871.071.129581.124581.13958
2612019.04.18 00:48close871.071.129811.124581.1395824.6110681.78
2622019.04.18 02:59buy881.071.129680.000000.00000
2632019.04.18 02:59modify881.071.129681.124681.13968
2642019.04.18 03:09close881.071.129791.124681.1396811.7710693.55
2652019.04.22 00:27buy891.071.124210.000000.00000
2662019.04.22 00:27modify891.071.124211.119211.13421
2672019.04.22 02:20close891.071.124301.119211.134219.6310703.18
2682019.04.23 00:07buy901.071.125630.000000.00000
2692019.04.23 00:07modify901.071.125631.120631.13563
2702019.04.23 00:30close901.071.125791.120631.1356317.1210720.30
2712019.04.23 02:59buy911.071.125860.000000.00000
2722019.04.23 02:59modify911.071.125861.120861.13586
2732019.04.23 05:03close911.071.125051.120861.13586-86.6710633.63
2742019.04.24 00:30buy921.061.122210.000000.00000
2752019.04.24 00:30modify921.061.122211.117211.13221
2762019.04.24 02:21close921.061.122281.117211.132217.4210641.05
2772019.04.24 03:01buy931.061.122140.000000.00000
2782019.04.24 03:01modify931.061.122141.117141.13214
2792019.04.24 04:40close931.061.121961.117141.13214-19.0810621.97
2802019.04.25 00:18buy941.061.115160.000000.00000
2812019.04.25 00:18modify941.061.115161.110161.12516
2822019.04.25 00:20close941.061.115581.110161.1251644.5210666.49
2832019.04.25 02:04buy951.071.115400.000000.00000
2842019.04.25 02:04modify951.071.115401.110401.12540
2852019.04.25 03:55close951.071.115311.110401.12540-9.6310656.86
2862019.04.29 00:11buy961.071.114690.000000.00000
2872019.04.29 00:11modify961.071.114691.109691.12469
2882019.04.29 01:00close961.071.114921.109691.1246924.6110681.47
2892019.04.29 02:39buy971.071.114820.000000.00000
2902019.04.29 02:39modify971.071.114821.109821.12482
2912019.04.29 02:50close971.071.115001.109821.1248219.2610700.73
2922019.04.29 03:04buy981.071.114810.000000.00000
2932019.04.29 03:04modify981.071.114811.109811.12481
2942019.04.29 03:52close981.071.114941.109811.1248113.9110714.64
2952019.04.30 00:22buy991.071.118210.000000.00000
2962019.04.30 00:22modify991.071.118211.113211.12821
2972019.04.30 00:23close991.071.118481.113211.1282128.8910743.53
2982019.05.01 00:53buy1001.071.121380.000000.00000
2992019.05.01 00:53modify1001.071.121381.116381.13138
3002019.05.01 01:41close1001.071.121501.116381.1313812.8410756.37
3012019.05.01 01:45buy1011.081.121350.000000.00000
3022019.05.01 01:45modify1011.081.121351.116351.13135
3032019.05.01 02:55close1011.081.121461.116351.1313511.8810768.25
3042019.05.02 02:34buy1021.081.120010.000000.00000
3052019.05.02 02:34modify1021.081.120011.115011.13001
3062019.05.02 03:02close1021.081.120241.115011.1300124.8410793.09
3072019.05.06 00:05buy1031.081.117800.000000.00000
3082019.05.06 00:05modify1031.081.117801.112801.12780
3092019.05.06 01:33close1031.081.119181.112801.12780149.0410942.13
3102019.05.06 02:52buy1041.091.118960.000000.00000
3112019.05.06 02:52modify1041.091.118961.113961.12896
3122019.05.06 04:16close1041.091.118771.113961.12896-20.7110921.42
3132019.05.07 00:05buy1051.091.119350.000000.00000
3142019.05.07 00:05modify1051.091.119351.114351.12935
3152019.05.07 01:20close1051.091.119771.114351.1293545.7810967.20
3162019.05.08 02:15buy1061.101.119150.000000.00000
3172019.05.08 02:15modify1061.101.119151.114151.12915
3182019.05.08 03:48close1061.101.119081.114151.12915-7.7010959.50
3192019.05.09 02:57buy1071.101.119570.000000.00000
3202019.05.09 02:57modify1071.101.119571.114571.12957
3212019.05.09 02:57close1071.101.119711.114571.1295715.4010974.90
3222019.05.09 03:01buy1081.101.119570.000000.00000
3232019.05.09 03:01modify1081.101.119571.114571.12957
3242019.05.09 03:07close1081.101.119731.114571.1295717.6010992.50
3252019.05.13 02:54buy1091.101.123470.000000.00000
3262019.05.13 02:54modify1091.101.123471.118471.13347
3272019.05.13 03:16close1091.101.123661.118471.1334720.9011013.40
3282019.05.14 00:05buy1101.101.122080.000000.00000
3292019.05.14 00:05modify1101.101.122081.117081.13208
3302019.05.14 01:16close1101.101.122531.117081.1320849.5011062.90
3312019.05.15 02:24buy1111.111.120630.000000.00000
3322019.05.15 02:24modify1111.111.120631.115631.13063
3332019.05.15 04:18close1111.111.120421.115631.13063-23.3111039.59
3342019.05.16 02:15buy1121.101.120470.000000.00000
3352019.05.16 02:15modify1121.101.120471.115471.13047
3362019.05.16 02:30close1121.101.120611.115471.1304715.4011054.99
3372019.05.20 03:03buy1131.111.116170.000000.00000
3382019.05.20 03:03modify1131.111.116171.111171.12617
3392019.05.20 03:34close1131.111.116351.111171.1261719.9811074.97
3402019.05.21 03:01buy1141.111.116720.000000.00000
3412019.05.21 03:01modify1141.111.116721.111721.12672
3422019.05.21 04:58close1141.111.116571.111721.12672-16.6511058.32
3432019.05.22 00:05buy1151.111.115950.000000.00000
3442019.05.22 00:05modify1151.111.115951.110951.12595
3452019.05.22 00:06close1151.111.116271.110951.1259535.5211093.84
3462019.05.22 00:09buy1161.111.115950.000000.00000
3472019.05.22 00:09modify1161.111.115951.110951.12595
3482019.05.22 00:30close1161.111.116291.110951.1259537.7411131.58
3492019.05.22 03:04buy1171.111.116290.000000.00000
3502019.05.22 03:04modify1171.111.116291.111291.12629
3512019.05.22 03:06close1171.111.116441.111291.1262916.6511148.23
3522019.05.23 00:05buy1181.111.115090.000000.00000
3532019.05.23 00:05modify1181.111.115091.110091.12509
3542019.05.23 00:53close1181.111.115331.110091.1250926.6411174.87
3552019.05.23 03:01buy1191.121.115450.000000.00000
3562019.05.23 03:01modify1191.121.115451.110451.12545
3572019.05.23 05:53close1191.121.115181.110451.12545-30.2411144.63
3582019.05.27 02:59buy1201.111.120860.000000.00000
3592019.05.27 02:59modify1201.111.120861.115861.13086
3602019.05.27 04:15close1201.111.120811.115861.13086-5.5511139.08
3612019.05.28 00:28buy1211.111.119080.000000.00000
3622019.05.28 00:28modify1211.111.119081.114081.12908
3632019.05.28 00:29close1211.111.119211.114081.1290814.4311153.51
3642019.05.28 00:58buy1221.121.119090.000000.00000
3652019.05.28 00:58modify1221.121.119091.114091.12909
3662019.05.28 00:58close1221.121.119241.114091.1290916.8011170.31
3672019.05.29 00:07buy1231.121.116090.000000.00000
3682019.05.29 00:07modify1231.121.116091.111091.12609
3692019.05.29 00:49close1231.121.116511.111091.1260947.0411217.35
3702019.05.30 03:03buy1241.121.113550.000000.00000
3712019.05.30 03:03modify1241.121.113551.108551.12355
3722019.05.30 03:07close1241.121.113671.108551.1235513.4411230.79
3732019.06.03 00:05buy1251.121.116400.000000.00000
3742019.06.03 00:05modify1251.121.116401.111401.12640
3752019.06.03 00:47close1251.121.116871.111401.1264052.6411283.43
3762019.06.05 00:31buy1261.131.125160.000000.00000
3772019.06.05 00:31modify1261.131.125161.120161.13516
3782019.06.05 02:00close1261.131.125301.120161.1351615.8211299.25
3792019.06.06 03:00buy1271.131.122750.000000.00000
3802019.06.06 03:00modify1271.131.122751.117751.13275
3812019.06.06 03:12close1271.131.123011.117751.1327529.3811328.63
3822019.06.10 00:05buy1281.131.132420.000000.00000
3832019.06.10 00:05modify1281.131.132421.127421.14242
3842019.06.10 03:04close1281.131.132131.127421.14242-32.7711295.86
3852019.06.11 00:30buy1291.131.131060.000000.00000
3862019.06.11 00:30modify1291.131.131061.126061.14106
3872019.06.11 01:01close1291.131.131321.126061.1410629.3811325.24
3882019.06.12 02:31buy1301.131.132650.000000.00000
3892019.06.12 02:31modify1301.131.132651.127651.14265
3902019.06.12 02:46close1301.131.132791.127651.1426515.8211341.06
3912019.06.13 03:01buy1311.131.129190.000000.00000
3922019.06.13 03:01modify1311.131.129191.124191.13919
3932019.06.13 03:07close1311.131.129311.124191.1391913.5611354.62
3942019.06.19 00:05buy1321.141.119360.000000.00000
3952019.06.19 00:05modify1321.141.119361.114361.12936
3962019.06.19 01:04close1321.141.119511.114361.1293617.1011371.72
3972019.06.24 00:08buy1331.141.136630.000000.00000
3982019.06.24 00:08modify1331.141.136631.131631.14663
3992019.06.24 00:32close1331.141.137161.131631.1466360.4211432.14
4002019.06.24 02:09buy1341.141.137190.000000.00000
4012019.06.24 02:09modify1341.141.137191.132191.14719
4022019.06.24 02:22close1341.141.137581.132191.1471944.4611476.60
4032019.06.25 00:30buy1351.151.139590.000000.00000
4042019.06.25 00:30modify1351.151.139591.134591.14959
4052019.06.25 00:40close1351.151.139801.134591.1495924.1511500.75
4062019.06.25 01:15buy1361.151.139580.000000.00000
4072019.06.25 01:15modify1361.151.139581.134581.14958
4082019.06.25 01:46close1361.151.139711.134581.1495814.9511515.70
4092019.06.26 00:05buy1371.151.136600.000000.00000
4102019.06.26 00:05modify1371.151.136601.131601.14660
4112019.06.26 01:00close1371.151.136941.131601.1466039.1011554.80
4122019.06.26 01:21buy1381.161.136560.000000.00000
4132019.06.26 01:21modify1381.161.136561.131561.14656
4142019.06.26 02:02close1381.161.136791.131561.1465626.6811581.48
4152019.06.27 03:03buy1391.161.137210.000000.00000
4162019.06.27 03:03modify1391.161.137211.132211.14721
4172019.06.27 04:07close1391.161.137301.132211.1472110.4411591.92
4182019.07.01 00:05buy1401.161.136160.000000.00000
4192019.07.01 00:05modify1401.161.136161.131161.14616
4202019.07.01 01:51close1401.161.136661.131161.1461658.0011649.92
4212019.07.01 02:52buy1411.161.136460.000000.00000
4222019.07.01 02:52modify1411.161.136461.131461.14646
4232019.07.01 05:20close1411.161.135531.131461.14646-107.8811542.04
4242019.07.02 01:26buy1421.151.128500.000000.00000
4252019.07.02 01:26modify1421.151.128501.123501.13850
4262019.07.02 02:03close1421.151.128851.123501.1385040.2511582.29
4272019.07.03 02:22buy1431.161.128860.000000.00000
4282019.07.03 02:22modify1431.161.128861.123861.13886
4292019.07.03 02:46close1431.161.129071.123861.1388624.3611606.65
4302019.07.08 00:05buy1441.161.122380.000000.00000
4312019.07.08 00:05modify1441.161.122381.117381.13238
4322019.07.08 00:30close1441.161.122671.117381.1323833.6411640.29
4332019.07.08 03:04buy1451.161.122590.000000.00000
4342019.07.08 03:04modify1451.161.122591.117591.13259
4352019.07.08 03:23close1451.161.122771.117591.1325920.8811661.17
4362019.07.09 02:05buy1461.171.121480.000000.00000
4372019.07.09 02:05modify1461.171.121481.116481.13148
4382019.07.09 03:07close1461.171.121561.116481.131489.3611670.53
4392019.07.10 01:59buy1471.171.120630.000000.00000
4402019.07.10 01:59modify1471.171.120631.115631.13063
4412019.07.10 04:33close1471.171.120351.115631.13063-32.7611637.77
4422019.07.15 00:14buy1481.161.126760.000000.00000
4432019.07.15 00:14modify1481.161.126761.121761.13676
4442019.07.15 00:24close1481.161.127041.121761.1367632.4811670.25
4452019.07.15 00:30buy1491.171.126740.000000.00000
4462019.07.15 00:30modify1491.171.126741.121741.13674
4472019.07.15 00:49close1491.171.127041.121741.1367435.1011705.35
4482019.07.16 02:59buy1501.171.126050.000000.00000
4492019.07.16 02:59modify1501.171.126051.121051.13605
4502019.07.16 03:22close1501.171.126181.121051.1360515.2111720.56
4512019.07.17 03:03buy1511.171.121000.000000.00000
4522019.07.17 03:03modify1511.171.121001.116001.13100
4532019.07.17 04:00close1511.171.121131.116001.1310015.2111735.77
4542019.07.22 00:05buy1521.171.121430.000000.00000
4552019.07.22 00:05modify1521.171.121431.116431.13143
4562019.07.22 01:37close1521.171.121781.116431.1314340.9511776.72
4572019.07.22 02:14buy1531.181.121590.000000.00000
4582019.07.22 02:14modify1531.181.121591.116591.13159
4592019.07.22 02:40close1531.181.121741.116591.1315917.7011794.42
4602019.07.23 01:23buy1541.181.120740.000000.00000
4612019.07.23 01:23modify1541.181.120741.115741.13074
4622019.07.23 02:38close1541.181.120811.115741.130748.2611802.68
4632019.07.23 02:44buy1551.181.120640.000000.00000
4642019.07.23 02:44modify1551.181.120641.115641.13064
4652019.07.23 06:01close1551.181.119941.115641.13064-82.6011720.08
4662019.07.24 02:08buy1561.171.115080.000000.00000
4672019.07.24 02:08modify1561.171.115081.110081.12508
4682019.07.24 03:51close1561.171.115051.110081.12508-3.5111716.57
4692019.07.25 02:12buy1571.171.114070.000000.00000
4702019.07.25 02:12modify1571.171.114071.109071.12407
4712019.07.25 02:44close1571.171.114191.109071.1240714.0411730.61
4722019.07.25 03:02buy1581.171.114030.000000.00000
4732019.07.25 03:02modify1581.171.114031.109031.12403
4742019.07.25 04:33close1581.171.113781.109031.12403-29.2511701.36
4752019.07.29 00:05buy1591.171.112420.000000.00000
4762019.07.29 00:05modify1591.171.112421.107421.12242
4772019.07.29 01:00close1591.171.112821.107421.1224246.8011748.16
4782019.07.29 02:57buy1601.171.112990.000000.00000
4792019.07.29 02:57modify1601.171.112991.107991.12299
4802019.07.29 03:19close1601.171.113151.107991.1229918.7211766.88
4812019.07.30 02:13buy1611.181.114420.000000.00000
4822019.07.30 02:13modify1611.181.114421.109421.12442
4832019.07.30 05:25close1611.181.114051.109421.12442-43.6611723.22
4842019.08.01 00:58buy1621.171.106970.000000.00000
4852019.08.01 00:58modify1621.171.106971.101971.11697
4862019.08.01 01:33close1621.171.107691.101971.1169784.2411807.46
4872019.08.01 02:40buy1631.181.107480.000000.00000
4882019.08.01 02:40modify1631.181.107481.102481.11748
4892019.08.01 05:05close1631.181.105001.102481.11748-292.6411514.82
4902019.08.05 01:38buy1641.151.110670.000000.00000
4912019.08.05 01:38modify1641.151.110671.105671.12067
4922019.08.05 02:28close1641.151.110851.105671.1206720.7011535.52
4932019.08.08 00:05buy1651.151.119990.000000.00000
4942019.08.08 00:05modify1651.151.119991.114991.12999
4952019.08.08 00:52close1651.151.120281.114991.1299933.3511568.87
4962019.08.08 02:29buy1661.161.120190.000000.00000
4972019.08.08 02:29modify1661.161.120191.115191.13019
4982019.08.08 02:37close1661.161.120461.115191.1301931.3211600.19
4992019.08.12 00:05buy1671.161.119880.000000.00000
5002019.08.12 00:05modify1671.161.119881.114881.12988
5012019.08.12 00:50close1671.161.120221.114881.1298839.4411639.63
5022019.08.12 00:50buy1681.161.119780.000000.00000
5032019.08.12 00:50modify1681.161.119781.114781.12978
5042019.08.12 01:01close1681.161.120201.114781.1297848.7211688.35
5052019.08.12 02:29buy1691.171.120080.000000.00000
5062019.08.12 02:29modify1691.171.120081.115081.13008
5072019.08.12 02:31close1691.171.120211.115081.1300815.2111703.56
5082019.08.13 03:01buy1701.171.121400.000000.00000
5092019.08.13 03:01modify1701.171.121401.116401.13140
5102019.08.13 03:12close1701.171.121531.116401.1314015.2111718.77
5112019.08.15 03:03buy1711.171.114220.000000.00000
5122019.08.15 03:03modify1711.171.114221.109221.12422
5132019.08.15 03:26close1711.171.114391.109221.1242219.8911738.66
5142019.08.19 02:16buy1721.171.109300.000000.00000
5152019.08.19 02:16modify1721.171.109301.104301.11930
5162019.08.19 04:36close1721.171.108991.104301.11930-36.2711702.39
5172019.08.20 02:47buy1731.171.108060.000000.00000
5182019.08.20 02:47modify1731.171.108061.103061.11806
5192019.08.20 03:01close1731.171.108241.103061.1180621.0611723.45
5202019.08.21 00:36buy1741.171.109730.000000.00000
5212019.08.21 00:36modify1741.171.109731.104731.11973
5222019.08.21 00:36close1741.171.110101.104731.1197343.2911766.74
5232019.08.21 00:39buy1751.181.109740.000000.00000
5242019.08.21 00:39modify1751.181.109741.104741.11974
5252019.08.21 00:51close1751.181.110051.104741.1197436.5811803.32
5262019.08.21 00:54buy1761.181.109730.000000.00000
5272019.08.21 00:54modify1761.181.109731.104731.11973
5282019.08.21 01:04close1761.181.110061.104731.1197338.9411842.26
5292019.08.21 02:57buy1771.181.109760.000000.00000
5302019.08.21 02:57modify1771.181.109761.104761.11976
5312019.08.21 04:48close1771.181.109441.104761.11976-37.7611804.50
5322019.08.22 03:00buy1781.181.108930.000000.00000
5332019.08.22 03:00modify1781.181.108931.103931.11893
5342019.08.22 05:07close1781.181.108791.103931.11893-16.5211787.98
5352019.08.26 02:08buy1791.181.114670.000000.00000
5362019.08.26 02:08modify1791.181.114671.109671.12467
5372019.08.26 04:37close1791.181.114311.109671.12467-42.4811745.50
5382019.08.27 02:21buy1801.171.109900.000000.00000
5392019.08.27 02:21modify1801.171.109901.104901.11990
5402019.08.27 02:46close1801.171.110041.104901.1199016.3811761.88
5412019.08.28 02:18buy1811.181.109040.000000.00000
5422019.08.28 02:18modify1811.181.109041.104041.11904
5432019.08.28 02:25close1811.181.109161.104041.1190414.1611776.04
5442019.08.28 02:39buy1821.181.109030.000000.00000
5452019.08.28 02:39modify1821.181.109031.104031.11903
5462019.08.28 02:43close1821.181.109161.104031.1190315.3411791.38
5472019.08.28 02:57buy1831.181.109010.000000.00000
5482019.08.28 02:57modify1831.181.109011.104011.11901
5492019.08.28 03:09close1831.181.109141.104011.1190115.3411806.72
5502019.09.02 00:14buy1841.181.098330.000000.00000
5512019.09.02 00:14modify1841.181.098331.093331.10833
5522019.09.02 01:00close1841.181.099111.093331.1083392.0411898.76
5532019.09.03 00:18buy1851.191.096640.000000.00000
5542019.09.03 00:18modify1851.191.096641.091641.10664
5552019.09.03 00:37close1851.191.096921.091641.1066433.3211932.08
5562019.09.03 01:38buy1861.191.096580.000000.00000
5572019.09.03 01:38modify1861.191.096581.091581.10658
5582019.09.03 06:45close1861.191.093721.091581.10658-340.3411591.74
5592019.09.04 01:17buy1871.161.097040.000000.00000
5602019.09.04 01:17modify1871.161.097041.092041.10704
5612019.09.04 02:20close1871.161.097091.092041.107045.8011597.54
5622019.09.09 00:06buy1881.161.102530.000000.00000
5632019.09.09 00:06modify1881.161.102531.097531.11253
5642019.09.09 04:33close1881.161.102201.097531.11253-38.2811559.26
5652019.09.10 00:22buy1891.161.104490.000000.00000
5662019.09.10 00:22modify1891.161.104491.099491.11449
5672019.09.10 00:45close1891.161.104751.099491.1144930.1611589.42
5682019.09.10 02:33buy1901.161.104760.000000.00000
5692019.09.10 02:33modify1901.161.104761.099761.11476
5702019.09.10 04:24close1901.161.104591.099761.11476-19.7211569.70
5712019.09.12 00:31buy1911.161.100850.000000.00000
5722019.09.12 00:31modify1911.161.100851.095851.11085
5732019.09.12 01:42close1911.161.100881.095851.110853.4811573.18
5742019.09.16 00:05buy1921.161.107380.000000.00000
5752019.09.16 00:05modify1921.161.107381.102381.11738
5762019.09.16 01:12close1921.161.107681.102381.1173834.8011607.98
5772019.09.17 00:06buy1931.161.099930.000000.00000
5782019.09.17 00:06modify1931.161.099931.094931.10993
5792019.09.17 01:00close1931.161.100181.094931.1099329.0011636.98
5802019.09.17 02:47buy1941.161.100230.000000.00000
5812019.09.17 02:47modify1941.161.100231.095231.11023
5822019.09.17 03:01close1941.161.100491.095231.1102330.1611667.14
5832019.09.18 00:27buy1951.171.107040.000000.00000
5842019.09.18 00:27modify1951.171.107041.102041.11704
5852019.09.18 01:01close1951.171.107221.102041.1170421.0611688.20
5862019.09.19 02:05buy1961.171.103010.000000.00000
5872019.09.19 02:05modify1961.171.103011.098011.11301
5882019.09.19 04:22close1961.171.102861.098011.11301-17.5511670.65
5892019.09.23 00:05buy1971.171.101110.000000.00000
5902019.09.23 00:05modify1971.171.101111.096111.11111
5912019.09.23 01:19close1971.171.101861.096111.1111187.7511758.40
5922019.09.24 02:21buy1981.181.099370.000000.00000
5932019.09.24 02:21modify1981.181.099371.094371.10937
5942019.09.24 03:08close1981.181.099531.094371.1093718.8811777.28
5952019.09.25 00:09buy1991.181.101730.000000.00000
5962019.09.25 00:09modify1991.181.101731.096731.11173
5972019.09.25 00:36close1991.181.102111.096731.1117344.8411822.12
5982019.09.25 00:41buy2001.181.101530.000000.00000
5992019.09.25 00:41modify2001.181.101531.096531.11153
6002019.09.25 00:51close2001.181.101961.096531.1115350.7411872.86
6012019.09.25 00:51buy2011.191.101490.000000.00000
6022019.09.25 00:51modify2011.191.101491.096491.11149
6032019.09.25 01:03close2011.191.101951.096491.1114954.7411927.60
6042019.09.25 02:21buy2021.191.101760.000000.00000
6052019.09.25 02:21modify2021.191.101761.096761.11176
6062019.09.25 09:00close2021.191.099881.096761.11176-223.7211703.88
6072019.09.30 00:05buy2031.171.094040.000000.00000
6082019.09.30 00:05modify2031.171.094041.089041.10404
6092019.09.30 00:20close2031.171.094241.089041.1040423.4011727.28
6102019.09.30 00:22buy2041.171.093990.000000.00000
6112019.09.30 00:22modify2041.171.093991.088991.10399
6122019.09.30 00:30close2041.171.094251.088991.1039930.4211757.70
6132019.09.30 02:41buy2051.181.094250.000000.00000
6142019.09.30 02:41modify2051.181.094251.089251.10425
6152019.09.30 07:15close2051.181.093331.089251.10425-108.5611649.14
6162019.10.01 00:20buy2061.161.089810.000000.00000
6172019.10.01 00:20modify2061.161.089811.084811.09981
6182019.10.01 01:00close2061.161.089921.084811.0998112.7611661.90
6192019.10.01 01:09buy2071.171.089710.000000.00000
6202019.10.01 01:09modify2071.171.089711.084711.09971
6212019.10.01 01:29close2071.171.089871.084711.0997118.7211680.62
6222019.10.02 00:05buy2081.171.093190.000000.00000
6232019.10.02 00:05modify2081.171.093191.088191.10319
6242019.10.02 01:30close2081.171.093181.088191.10319-1.1711679.45
6252019.10.03 02:29buy2091.171.095910.000000.00000
6262019.10.03 02:29modify2091.171.095911.090911.10591
6272019.10.03 02:45close2091.171.095991.090911.105919.3611688.81
6282019.10.07 00:41buy2101.171.097660.000000.00000
6292019.10.07 00:41modify2101.171.097661.092661.10766
6302019.10.07 01:01close2101.171.097971.092661.1076636.2711725.08
6312019.10.08 00:14buy2111.171.096980.000000.00000
6322019.10.08 00:14modify2111.171.096981.091981.10698
6332019.10.08 00:55close2111.171.097101.091981.1069814.0411739.12
6342019.10.09 00:06buy2121.171.095410.000000.00000
6352019.10.09 00:06modify2121.171.095411.090411.10541
6362019.10.09 00:21close2121.171.095661.090411.1054129.2511768.37
6372019.10.09 00:30buy2131.181.095320.000000.00000
6382019.10.09 00:30modify2131.181.095321.090321.10532
6392019.10.09 00:41close2131.181.095671.090321.1053241.3011809.67
6402019.10.10 03:01buy2141.181.098280.000000.00000
6412019.10.10 03:01modify2141.181.098281.093281.10828
6422019.10.10 04:23close2141.181.098511.093281.1082827.1411836.81
6432019.10.14 00:05buy2151.181.103330.000000.00000
6442019.10.14 00:05modify2151.181.103331.098331.11333
6452019.10.14 01:00close2151.181.103731.098331.1133347.2011884.01
6462019.10.14 01:38buy2161.191.103270.000000.00000
6472019.10.14 01:38modify2161.191.103271.098271.11327
6482019.10.14 03:03close2161.191.103121.098271.11327-17.8511866.16
6492019.10.15 00:18buy2171.191.102300.000000.00000
6502019.10.15 00:18modify2171.191.102301.097301.11230
6512019.10.15 00:26close2171.191.102531.097301.1123027.3711893.53
6522019.10.15 00:47buy2181.191.102300.000000.00000
6532019.10.15 00:47modify2181.191.102301.097301.11230
6542019.10.15 01:00close2181.191.102571.097301.1123032.1311925.66
6552019.10.15 02:52buy2191.191.102610.000000.00000
6562019.10.15 02:52modify2191.191.102611.097611.11261
6572019.10.15 04:11close2191.191.102671.097611.112617.1411932.80
6582019.10.16 00:05buy2201.191.102660.000000.00000
6592019.10.16 00:05modify2201.191.102661.097661.11266
6602019.10.16 00:35close2201.191.103391.097661.1126686.8712019.67
6612019.10.17 00:05buy2211.201.107240.000000.00000
6622019.10.17 00:05modify2211.201.107241.102241.11724
6632019.10.17 01:00close2211.201.107341.102241.1172412.0012031.67
6642019.10.21 00:05buy2221.201.116100.000000.00000
6652019.10.21 00:05modify2221.201.116101.111101.12610
6662019.10.21 02:00close2221.201.115721.111101.12610-45.6011986.07
6672019.10.22 00:30buy2231.201.114320.000000.00000
6682019.10.22 00:30modify2231.201.114321.109321.12432
6692019.10.22 00:55close2231.201.114931.109321.1243273.2012059.27
6702019.10.23 00:05buy2241.211.112540.000000.00000
6712019.10.23 00:05modify2241.211.112541.107541.12254
6722019.10.23 01:00close2241.211.112651.107541.1225413.3112072.58
6732019.10.24 03:01buy2251.211.113080.000000.00000
6742019.10.24 03:01modify2251.211.113081.108081.12308
6752019.10.24 04:00close2251.211.113221.108081.1230816.9412089.52
6762019.10.28 03:00buy2261.211.108160.000000.00000
6772019.10.28 03:00modify2261.211.108161.103161.11816
6782019.10.28 04:54close2261.211.107881.103161.11816-33.8812055.64
6792019.10.29 00:48buy2271.211.109850.000000.00000
6802019.10.29 00:48modify2271.211.109851.104851.11985
6812019.10.29 01:45close2271.211.109901.104851.119856.0512061.69
6822019.10.29 02:00buy2281.211.109760.000000.00000
6832019.10.29 02:00modify2281.211.109761.104761.11976
6842019.10.29 02:26close2281.211.109861.104761.1197612.1012073.79
6852019.10.29 03:01buy2291.211.109720.000000.00000
6862019.10.29 03:01modify2291.211.109721.104721.11972
6872019.10.29 04:12close2291.211.109741.104721.119722.4212076.21
6882019.10.30 02:01buy2301.211.111200.000000.00000
6892019.10.30 02:01modify2301.211.111201.106201.12120
6902019.10.30 03:23close2301.211.111101.106201.12120-12.1012064.11
6912019.11.04 02:30buy2311.211.116420.000000.00000
6922019.11.04 02:30modify2311.211.116421.111421.12642
6932019.11.04 03:37close2311.211.116551.111421.1264215.7312079.84
6942019.11.05 00:27buy2321.211.112660.000000.00000
6952019.11.05 00:27modify2321.211.112661.107661.12266
6962019.11.05 01:53close2321.211.112741.107661.122669.6812089.52
6972019.11.06 02:01buy2331.211.107350.000000.00000
6982019.11.06 02:01modify2331.211.107351.102351.11735
6992019.11.06 03:15close2331.211.107311.102351.11735-4.8412084.68
7002019.11.07 02:04buy2341.211.106840.000000.00000
7012019.11.07 02:04modify2341.211.106841.101841.11684
7022019.11.07 02:30close2341.211.106971.101841.1168415.7312100.41
7032019.11.11 00:05buy2351.211.101880.000000.00000
7042019.11.11 00:05modify2351.211.101881.096881.11188
7052019.11.11 00:05close2351.211.102171.096881.1118835.0912135.50
7062019.11.11 02:50buy2361.211.102090.000000.00000
7072019.11.11 02:50modify2361.211.102091.097091.11209
7082019.11.11 04:42close2361.211.102071.097091.11209-2.4212133.08
7092019.11.13 00:05buy2371.211.100740.000000.00000
7102019.11.13 00:05modify2371.211.100741.095741.11074
7112019.11.13 00:15close2371.211.100961.095741.1107426.6212159.70
7122019.11.13 02:11buy2381.221.101060.000000.00000
7132019.11.13 02:11modify2381.221.101061.096061.11106
7142019.11.13 03:02close2381.221.101211.096061.1110618.3012178.00
7152019.11.14 02:31buy2391.221.100810.000000.00000
7162019.11.14 02:31modify2391.221.100811.095811.11081
7172019.11.14 05:12close2391.221.100371.095811.11081-53.6812124.32
7182019.11.18 00:05buy2401.211.104880.000000.00000
7192019.11.18 00:05modify2401.211.104881.099881.11488
7202019.11.18 01:03close2401.211.105211.099881.1148839.9312164.25
7212019.11.19 00:07buy2411.221.107140.000000.00000
7222019.11.19 00:07modify2411.221.107141.102141.11714
7232019.11.19 00:47close2411.221.107341.102141.1171424.4012188.65
7242019.11.19 02:37buy2421.221.107140.000000.00000
7252019.11.19 02:37modify2421.221.107141.102141.11714
7262019.11.19 04:07close2421.221.107001.102141.11714-17.0812171.57
7272019.11.21 02:41buy2431.221.107690.000000.00000
7282019.11.21 02:41modify2431.221.107691.102691.11769
7292019.11.21 03:56close2431.221.107761.102691.117698.5412180.11
7302019.11.25 00:05buy2441.221.101610.000000.00000
7312019.11.25 00:05modify2441.221.101611.096611.11161
7322019.11.25 00:49close2441.221.102161.096611.1116167.1012247.21
7332019.11.26 01:24buy2451.221.101050.000000.00000
7342019.11.26 01:24modify2451.221.101051.096051.11105
7352019.11.26 03:26close2451.221.101071.096051.111052.4412249.65
7362019.11.27 01:43buy2461.221.102160.000000.00000
7372019.11.27 01:43modify2461.221.102161.097161.11216
7382019.11.27 05:13close2461.221.101611.097161.11216-67.1012182.55
7392019.11.28 02:04buy2471.221.100370.000000.00000
7402019.11.28 02:04modify2471.221.100371.095371.11037
7412019.11.28 02:10close2471.221.100541.095371.1103720.7412203.29
7422019.12.02 01:26buy2481.221.101820.000000.00000
7432019.12.02 01:26modify2481.221.101821.096821.11182
7442019.12.02 02:45close2481.221.101801.096821.11182-2.4412200.85
7452019.12.03 00:43buy2491.221.107750.000000.00000
7462019.12.03 00:43modify2491.221.107751.102751.11775
7472019.12.03 02:15close2491.221.107681.102751.11775-8.5412192.31
7482019.12.04 02:00buy2501.221.108120.000000.00000
7492019.12.04 02:00modify2501.221.108121.103121.11812
7502019.12.04 02:02close2501.221.108231.103121.1181213.4212205.73
7512019.12.04 03:01buy2511.221.108120.000000.00000
7522019.12.04 03:01modify2511.221.108121.103121.11812
7532019.12.04 04:35close2511.221.107981.103121.11812-17.0812188.65
7542019.12.09 00:10buy2521.221.105730.000000.00000
7552019.12.09 00:10modify2521.221.105731.100731.11573
7562019.12.09 01:03close2521.221.105921.100731.1157323.1812211.83
7572019.12.09 02:04buy2531.221.105630.000000.00000
7582019.12.09 02:04modify2531.221.105631.100631.11563
7592019.12.09 02:39close2531.221.105941.100631.1156337.8212249.65
7602019.12.09 03:01buy2541.221.105630.000000.00000
7612019.12.09 03:01modify2541.221.105631.100631.11563
7622019.12.09 03:34close2541.221.105821.100631.1156323.1812272.83
7632019.12.11 00:05buy2551.231.109300.000000.00000
7642019.12.11 00:05modify2551.231.109301.104301.11930
7652019.12.11 01:15close2551.231.109431.104301.1193015.9912288.82
7662019.12.11 02:24buy2561.231.109170.000000.00000
7672019.12.11 02:24modify2561.231.109171.104171.11917
7682019.12.11 03:17close2561.231.109271.104171.1191712.3012301.12
7692019.12.12 02:04buy2571.231.113190.000000.00000
7702019.12.12 02:04modify2571.231.113191.108191.12319
7712019.12.12 02:06close2571.231.113331.108191.1231917.2212318.34
7722019.12.16 01:58buy2581.231.112390.000000.00000
7732019.12.16 01:58modify2581.231.112391.107391.12239
7742019.12.16 02:50close2581.231.112551.107391.1223919.6812338.02
7752019.12.17 00:56buy2591.231.114150.000000.00000
7762019.12.17 00:56modify2591.231.114151.109151.12415
7772019.12.17 03:03close2591.231.113801.109151.12415-43.0512294.97
7782019.12.18 02:01buy2601.231.115060.000000.00000
7792019.12.18 02:01modify2601.231.115061.110061.12506
7802019.12.18 06:47close2601.231.113391.110061.12506-205.4112089.56
7812019.12.19 00:05buy2611.211.111290.000000.00000
7822019.12.19 00:05modify2611.211.111291.106291.12129
7832019.12.19 00:52close2611.211.111531.106291.1212929.0412118.60
7842019.12.23 02:33buy2621.211.107710.000000.00000
7852019.12.23 02:33modify2621.211.107711.102711.11771
7862019.12.23 03:39close2621.211.107741.102711.117713.6312122.23
7872019.12.24 00:05buy2631.211.108910.000000.00000
7882019.12.24 00:05modify2631.211.108911.103911.11891
7892019.12.24 01:00close2631.211.109021.103911.1189113.3112135.54
7902019.12.24 02:56buy2641.211.109120.000000.00000
7912019.12.24 02:56modify2641.211.109121.104121.11912
7922019.12.24 05:29close2641.211.108761.104121.11912-43.5612091.98
7932019.12.30 00:07buy2651.211.117340.000000.00000
7942019.12.30 00:07modify2651.211.117341.112341.12734
7952019.12.30 00:13close2651.211.117801.112341.1273455.6612147.64
7962019.12.30 00:30buy2661.211.117330.000000.00000
7972019.12.30 00:30modify2661.211.117331.112331.12733
7982019.12.30 00:34close2661.211.117601.112331.1273332.6712180.31
7992019.12.30 00:35buy2671.221.117340.000000.00000
8002019.12.30 00:35modify2671.221.117341.112341.12734
8012019.12.30 00:36close2671.221.117591.112341.1273430.5012210.81
8022019.12.30 00:36buy2681.221.117350.000000.00000
8032019.12.30 00:36modify2681.221.117351.112351.12735
8042019.12.30 00:37close2681.221.117581.112351.1273528.0612238.87
8052019.12.30 00:37buy2691.221.117350.000000.00000
8062019.12.30 00:37modify2691.221.117351.112351.12735
8072019.12.30 00:38close2691.221.117631.112351.1273534.1612273.03
8082019.12.30 00:39buy2701.231.117350.000000.00000
8092019.12.30 00:39modify2701.231.117351.112351.12735
8102019.12.30 00:44close2701.231.117581.112351.1273528.2912301.32
8112019.12.31 00:44buy2711.231.119810.000000.00000
8122019.12.31 00:44modify2711.231.119811.114811.12981
8132019.12.31 00:50close2711.231.120161.114811.1298143.0512344.37
8142019.12.31 00:54buy2721.231.119880.000000.00000
8152019.12.31 00:54modify2721.231.119881.114881.12988
8162019.12.31 00:56close2721.231.120151.114881.1298833.2112377.58
8172019.12.31 00:58buy2731.241.119850.000000.00000
8182019.12.31 00:58modify2731.241.119851.114851.12985
8192019.12.31 01:00close2731.241.120171.114851.1298539.6812417.26
8202020.01.07 02:02buy2741.241.119420.000000.00000
8212020.01.07 02:02modify2741.241.119421.114421.12942
8222020.01.07 03:18close2741.241.119481.114421.129427.4412424.70
8232020.01.08 00:40buy2751.241.114500.000000.00000
8242020.01.08 00:40modify2751.241.114501.109501.12450
8252020.01.08 01:00close2751.241.114931.109501.1245053.3212478.02
8262020.01.09 00:05buy2761.251.110520.000000.00000
8272020.01.09 00:05modify2761.251.110521.105521.12052
8282020.01.09 00:26close2761.251.111051.105521.1205266.2512544.27
8292020.01.13 00:05buy2771.251.111860.000000.00000
8302020.01.13 00:05modify2771.251.111861.106861.12186
8312020.01.13 02:06close2771.251.111721.106861.12186-17.5012526.77
8322020.01.14 01:58buy2781.251.113480.000000.00000
8332020.01.14 01:58modify2781.251.113481.108481.12348
8342020.01.14 02:03close2781.251.113641.108481.1234820.0012546.77
8352020.01.20 00:31buy2791.251.108980.000000.00000
8362020.01.20 00:31modify2791.251.108981.103981.11898
8372020.01.20 01:29close2791.251.109101.103981.1189815.0012561.77
8382020.01.21 00:05buy2801.261.109450.000000.00000
8392020.01.21 00:05modify2801.261.109451.104451.11945
8402020.01.21 00:37close2801.261.109691.104451.1194530.2412592.01
8412020.01.21 01:00buy2811.261.109460.000000.00000
8422020.01.21 01:00modify2811.261.109461.104461.11946
8432020.01.21 04:02close2811.261.109231.104461.11946-28.9812563.03
8442020.01.22 02:43buy2821.261.108330.000000.00000
8452020.01.22 02:43modify2821.261.108331.103331.11833
8462020.01.22 05:04close2821.261.108091.103331.11833-30.2412532.79
8472020.01.23 02:52buy2831.251.109420.000000.00000
8482020.01.23 02:52modify2831.251.109421.104421.11942
8492020.01.23 04:25close2831.251.109001.104421.11942-52.5012480.29
8502020.01.27 01:53buy2841.251.102730.000000.00000
8512020.01.27 01:53modify2841.251.102731.097731.11273
8522020.01.27 02:08close2841.251.103161.097731.1127353.7512534.04
8532020.01.28 00:38buy2851.251.101800.000000.00000
8542020.01.28 00:38modify2851.251.101801.096801.11180
8552020.01.28 01:03close2851.251.101931.096801.1118016.2512550.29
8562020.01.28 02:37buy2861.261.101770.000000.00000
8572020.01.28 02:37modify2861.261.101771.096771.11177
8582020.01.28 02:58close2861.261.101891.096771.1117715.1212565.41
8592020.01.30 02:57buy2871.261.101330.000000.00000
8602020.01.30 02:57modify2871.261.101331.096331.11133
8612020.01.30 03:36close2871.261.101511.096331.1113322.6812588.09
8622020.02.03 00:22buy2881.261.108910.000000.00000
8632020.02.03 00:22modify2881.261.108911.103911.11891
8642020.02.03 03:28close2881.261.108691.103911.11891-27.7212560.37
8652020.02.04 00:05buy2891.261.105720.000000.00000
8662020.02.04 00:05modify2891.261.105721.100721.11572
8672020.02.04 00:47close2891.261.106011.100721.1157236.5412596.91
8682020.02.04 02:47buy2901.261.106050.000000.00000
8692020.02.04 02:47modify2901.261.106051.101051.11605
8702020.02.04 03:38close2901.261.106141.101051.1160511.3412608.25
8712020.02.05 00:19buy2911.261.104270.000000.00000
8722020.02.05 00:19modify2911.261.104271.099271.11427
8732020.02.05 00:51close2911.261.104501.099271.1142728.9812637.23
8742020.02.05 02:02buy2921.261.104260.000000.00000
8752020.02.05 02:02modify2921.261.104261.099261.11426
8762020.02.05 07:11close2921.261.103461.099261.11426-100.8012536.43
8772020.02.06 02:10buy2931.251.099870.000000.00000
8782020.02.06 02:10modify2931.251.099871.094871.10987
8792020.02.06 02:25close2931.251.099971.094871.1098712.5012548.93
8802020.02.06 02:45buy2941.251.099830.000000.00000
8812020.02.06 02:45modify2941.251.099831.094831.10983
8822020.02.06 05:04close2941.251.099781.094831.10983-6.2512542.68
8832020.02.10 00:05buy2951.251.094260.000000.00000
8842020.02.10 00:05modify2951.251.094261.089261.10426
8852020.02.10 01:15close2951.251.094451.089261.1042623.7512566.43
8862020.02.11 01:29buy2961.261.090990.000000.00000
8872020.02.11 01:29modify2961.261.090991.085991.10099
8882020.02.11 02:45close2961.261.091081.085991.1009911.3412577.77
8892020.02.12 00:05buy2971.261.091620.000000.00000
8902020.02.12 00:05modify2971.261.091621.086621.10162
8912020.02.12 00:13close2971.261.091911.086621.1016236.5412614.31
8922020.02.12 02:03buy2981.261.091660.000000.00000
8932020.02.12 02:03modify2981.261.091661.086661.10166
8942020.02.12 03:33close2981.261.091651.086661.10166-1.2612613.05
8952020.02.13 00:33buy2991.261.087170.000000.00000
8962020.02.13 00:33modify2991.261.087171.082171.09717
8972020.02.13 00:47close2991.261.087351.082171.0971722.6812635.73
8982020.02.13 01:33buy3001.261.087100.000000.00000
8992020.02.13 01:33modify3001.261.087101.082101.09710
9002020.02.13 01:50close3001.261.087261.082101.0971020.1612655.89
9012020.02.17 02:03buy3011.271.083720.000000.00000
9022020.02.17 02:03modify3011.271.083721.078721.09372
9032020.02.17 03:41close3011.271.083661.078721.09372-7.6212648.27
9042020.02.18 02:03buy3021.261.083480.000000.00000
9052020.02.18 02:03modify3021.261.083481.078481.09348
9062020.02.18 04:44close3021.261.082711.078481.09348-97.0212551.25
9072020.02.19 02:02buy3031.261.079350.000000.00000
9082020.02.19 02:02modify3031.261.079351.074351.08935
9092020.02.19 02:26close3031.261.079571.074351.0893527.7212578.97
9102020.02.20 00:06buy3041.261.080520.000000.00000
9112020.02.20 00:06modify3041.261.080521.075521.09052
9122020.02.20 01:09close3041.261.080841.075521.0905240.3212619.29
9132020.02.20 02:02buy3051.261.080640.000000.00000
9142020.02.20 02:02modify3051.261.080641.075641.09064
9152020.02.20 02:10close3051.261.080881.075641.0906430.2412649.53
9162020.02.24 00:05buy3061.261.082430.000000.00000
9172020.02.24 00:05modify3061.261.082431.077431.09243
9182020.02.24 01:43close3061.261.083701.077431.09243160.0212809.55
9192020.02.24 02:39buy3071.281.083590.000000.00000
9202020.02.24 02:39modify3071.281.083591.078591.09359
9212020.02.24 08:40close3071.281.082031.078591.09359-199.6812609.87
9222020.02.25 01:11buy3081.261.085080.000000.00000
9232020.02.25 01:11modify3081.261.085081.080081.09508
9242020.02.25 02:23close3081.261.085261.080081.0950822.6812632.55
9252020.02.26 00:05buy3091.261.087850.000000.00000
9262020.02.26 00:05modify3091.261.087851.082851.09785
9272020.02.26 03:57close3091.261.087271.082851.09785-73.0812559.47
9282020.02.27 00:09buy3101.261.087930.000000.00000
9292020.02.27 00:09modify3101.261.087931.082931.09793
9302020.02.27 00:20close3101.261.088461.082931.0979366.7812626.25
9312020.03.02 02:03buy3111.261.104310.000000.00000
9322020.03.02 02:03modify3111.261.104311.099311.11431
9332020.03.02 02:54close3111.261.106081.099311.11431223.0212849.27
9342020.03.03 02:19buy3121.281.113900.000000.00000
9352020.03.03 02:19modify3121.281.113901.108901.12390
9362020.03.03 04:13close3121.281.113421.108901.12390-61.4412787.83
9372020.03.04 00:05buy3131.281.117160.000000.00000
9382020.03.04 00:05modify3131.281.117161.112161.12716
9392020.03.04 01:00close3131.281.117461.112161.1271638.4012826.23
9402020.03.04 02:13buy3141.281.117050.000000.00000
9412020.03.04 02:13modify3141.281.117051.112051.12705
9422020.03.04 04:32close3141.281.116981.112051.12705-8.9612817.27
9432020.03.05 00:11buy3151.281.113210.000000.00000
9442020.03.05 00:11modify3151.281.113211.108211.12321
9452020.03.05 00:56close3151.281.113361.108211.1232119.2012836.47
9462020.03.09 02:08buy3161.281.137140.000000.00000
9472020.03.09 02:08modify3161.281.137141.132141.14714
9482020.03.09 03:23close3161.281.138251.132141.14714142.0812978.55
9492020.03.10 00:49buy3171.301.144170.000000.00000
9502020.03.10 00:49modify3171.301.144171.139171.15417
9512020.03.10 02:49s/l3171.301.139171.139171.15417-650.0012328.55
9522020.03.17 00:08buy3181.231.116660.000000.00000
9532020.03.17 00:08modify3181.231.116661.111661.12666
9542020.03.17 00:14close3181.231.117881.111661.12666150.0612478.61
9552020.03.17 00:45buy3191.251.116690.000000.00000
9562020.03.17 00:45modify3191.251.116691.111691.12669
9572020.03.17 02:29close3191.251.116651.111691.12669-5.0012473.61
9582020.03.18 01:51buy3201.251.101290.000000.00000
9592020.03.18 01:51modify3201.251.101291.096291.11129
9602020.03.18 04:17close3201.251.100641.096291.11129-81.2512392.36
9612020.03.19 00:19buy3211.241.090870.000000.00000
9622020.03.19 00:19modify3211.241.090871.085871.10087
9632020.03.19 00:41close3211.241.091321.085871.1008755.8012448.16
9642020.03.19 00:46buy3221.241.090560.000000.00000
9652020.03.19 00:46modify3221.241.090561.085561.10056
9662020.03.19 00:48close3221.241.091281.085561.1005689.2812537.44
9672020.03.23 00:35buy3231.251.065350.000000.00000
9682020.03.23 00:35modify3231.251.065351.060351.07535
9692020.03.23 01:30close3231.251.068071.060351.07535340.0012877.44
9702020.03.25 01:58buy3241.291.080240.000000.00000
9712020.03.25 01:58modify3241.291.080241.075241.09024
9722020.03.25 03:27close3241.291.079771.075241.09024-60.6312816.81
9732020.03.26 00:27buy3251.281.087430.000000.00000
9742020.03.26 00:27modify3251.281.087431.082431.09743
9752020.03.26 00:48close3251.281.088311.082431.09743112.6412929.45
9762020.03.26 02:06buy3261.291.087910.000000.00000
9772020.03.26 02:06modify3261.291.087911.082911.09791
9782020.03.26 02:21close3261.291.088631.082911.0979192.8813022.33
9792020.03.30 00:05buy3271.301.111370.000000.00000
9802020.03.30 00:05modify3271.301.111371.106371.12137
9812020.03.30 02:28close3271.301.112071.106371.1213791.0013113.33
9822020.03.31 00:15buy3281.311.104020.000000.00000
9832020.03.31 00:15modify3281.311.104021.099021.11402
9842020.03.31 00:40close3281.311.105021.099021.11402131.0013244.33
9852020.03.31 02:02buy3291.321.103820.000000.00000
9862020.03.31 02:02modify3291.321.103821.098821.11382
9872020.03.31 03:25close3291.321.103671.098821.11382-19.8013224.53
9882020.04.01 01:14buy3301.321.102900.000000.00000
9892020.04.01 01:14modify3301.321.102901.097901.11290
9902020.04.01 02:20close3301.321.103031.097901.1129017.1613241.69
9912020.04.01 03:00buy3311.321.102460.000000.00000
9922020.04.01 03:00modify3311.321.102461.097461.11246
9932020.04.01 03:25close3311.321.103171.097461.1124693.7213335.41
9942020.04.02 00:30buy3321.331.095470.000000.00000
9952020.04.02 00:30modify3321.331.095471.090471.10547
9962020.04.02 04:07close3321.331.094961.090471.10547-67.8313267.58
9972020.04.06 01:00buy3331.331.080690.000000.00000
9982020.04.06 01:00modify3331.331.080691.075691.09069
9992020.04.06 01:10close3331.331.081361.075691.0906989.1113356.69
10002020.04.06 01:35buy3341.341.080980.000000.00000
10012020.04.06 01:35modify3341.341.080981.075981.09098
10022020.04.06 01:37close3341.341.081551.075981.0909876.3813433.07
10032020.04.06 02:12buy3351.341.081150.000000.00000
10042020.04.06 02:12modify3351.341.081151.076151.09115
10052020.04.06 03:35close3351.341.081361.076151.0911528.1413461.21
10062020.04.07 00:28buy3361.351.079190.000000.00000
10072020.04.07 00:28modify3361.351.079191.074191.08919
10082020.04.07 01:00close3361.351.079431.074191.0891932.4013493.61
10092020.04.07 01:10buy3371.351.079180.000000.00000
10102020.04.07 01:10modify3371.351.079181.074181.08918
10112020.04.07 02:16close3371.351.079231.074181.089186.7513500.36
10122020.04.08 00:05buy3381.351.089180.000000.00000
10132020.04.08 00:05modify3381.351.089181.084181.09918
10142020.04.08 01:00close3381.351.089381.084181.0991827.0013527.36
10152020.04.08 02:52buy3391.351.089220.000000.00000
10162020.04.08 02:52modify3391.351.089221.084221.09922
10172020.04.08 05:11close3391.351.087571.084221.09922-222.7513304.61
10182020.04.13 01:12buy3401.331.093580.000000.00000
10192020.04.13 01:12modify3401.331.093581.088581.10358
10202020.04.13 03:13close3401.331.093601.088581.103582.6613307.27
10212020.04.14 00:05buy3411.331.090860.000000.00000
10222020.04.14 00:05modify3411.331.090861.085861.10086
10232020.04.14 01:39close3411.331.091101.085861.1008631.9213339.19
10242020.04.15 00:05buy3421.331.097930.000000.00000
10252020.04.15 00:05modify3421.331.097931.092931.10793
10262020.04.15 00:13close3421.331.098381.092931.1079359.8513399.04
10272020.04.15 03:00buy3431.341.098270.000000.00000
10282020.04.15 03:00modify3431.341.098271.093271.10827
10292020.04.15 03:55close3431.341.098461.093271.1082725.4613424.50
10302020.04.16 00:05buy3441.341.090960.000000.00000
10312020.04.16 00:05modify3441.341.090961.085961.10096
10322020.04.16 01:15close3441.341.091001.085961.100965.3613429.86
10332020.04.16 01:45buy3451.341.090660.000000.00000
10342020.04.16 01:45modify3451.341.090661.085661.10066
10352020.04.16 03:07close3451.341.090631.085661.10066-4.0213425.84
10362020.04.20 00:05buy3461.341.086500.000000.00000
10372020.04.20 00:05modify3461.341.086501.081501.09650
10382020.04.20 00:59close3461.341.087281.081501.09650104.5213530.36
10392020.04.20 01:08buy3471.351.086880.000000.00000
10402020.04.20 01:08modify3471.351.086881.081881.09688
10412020.04.20 02:10close3471.351.087041.081881.0968821.6013551.96
10422020.04.20 02:58buy3481.361.086620.000000.00000
10432020.04.20 02:58modify3481.361.086621.081621.09662
10442020.04.20 05:00close3481.361.086461.081621.09662-21.7613530.20
10452020.04.21 02:15buy3491.351.086190.000000.00000
10462020.04.21 02:15modify3491.351.086191.081191.09619
10472020.04.21 02:47close3491.351.086451.081191.0961935.1013565.30
10482020.04.21 03:03buy3501.361.086180.000000.00000
10492020.04.21 03:03modify3501.361.086181.081181.09618
10502020.04.21 06:45close3501.361.083431.081181.09618-374.0013191.30
10512020.04.22 00:15buy3511.321.085660.000000.00000
10522020.04.22 00:15modify3511.321.085661.080661.09566
10532020.04.22 00:16close3511.321.085961.080661.0956639.6013230.90
10542020.04.22 00:17buy3521.321.085600.000000.00000
10552020.04.22 00:17modify3521.321.085601.080601.09560
10562020.04.22 00:22close3521.321.086001.080601.0956052.8013283.70
10572020.04.22 00:27buy3531.331.085630.000000.00000
10582020.04.22 00:27modify3531.331.085631.080631.09563
10592020.04.22 00:30close3531.331.085961.080631.0956343.8913327.59
10602020.04.22 00:31buy3541.331.085630.000000.00000
10612020.04.22 00:31modify3541.331.085631.080631.09563
10622020.04.22 00:34close3541.331.085951.080631.0956342.5613370.15
10632020.04.22 00:59buy3551.341.085550.000000.00000
10642020.04.22 00:59modify3551.341.085551.080551.09555
10652020.04.22 02:41close3551.341.085661.080551.0955514.7413384.89
10662020.04.23 02:05buy3561.341.082070.000000.00000
10672020.04.23 02:05modify3561.341.082071.077071.09207
10682020.04.23 04:05close3561.341.081331.077071.09207-99.1613285.73
10692020.04.27 01:19buy3571.331.081820.000000.00000
10702020.04.27 01:19modify3571.331.081821.076821.09182
10712020.04.27 02:42close3571.331.081861.076821.091825.3213291.05
10722020.04.27 03:03buy3581.331.081540.000000.00000
10732020.04.27 03:03modify3581.331.081541.076541.09154
10742020.04.27 04:00close3581.331.081841.076541.0915439.9013330.95
10752020.04.28 00:12buy3591.331.082350.000000.00000
10762020.04.28 00:12modify3591.331.082351.077351.09235
10772020.04.28 00:25close3591.331.082941.077351.0923578.4713409.42
10782020.04.28 00:28buy3601.341.082310.000000.00000
10792020.04.28 00:28modify3601.341.082311.077311.09231
10802020.04.28 00:44close3601.341.082781.077311.0923162.9813472.40
10812020.04.28 00:47buy3611.351.082380.000000.00000
10822020.04.28 00:47modify3611.351.082381.077381.09238
10832020.04.28 00:49close3611.351.082791.077381.0923855.3513527.75
10842020.04.28 02:24buy3621.351.082560.000000.00000
10852020.04.28 02:24modify3621.351.082561.077561.09256
10862020.04.28 03:11close3621.351.082761.077561.0925627.0013554.75
10872020.04.29 00:05buy3631.361.081960.000000.00000
10882020.04.29 00:05modify3631.361.081961.076961.09196
10892020.04.29 00:54close3631.361.082321.076961.0919648.9613603.71
10902020.05.04 00:05buy3641.361.096670.000000.00000
10912020.05.04 00:05modify3641.361.096671.091671.10667
10922020.05.04 04:40close3641.361.095401.091671.10667-172.7213430.99
10932020.05.06 01:00buy3651.341.083640.000000.00000
10942020.05.06 01:00modify3651.341.083641.078641.09364
10952020.05.06 01:45close3651.341.084291.078641.0936487.1013518.09
10962020.05.06 02:04buy3661.351.083890.000000.00000
10972020.05.06 02:04modify3661.351.083891.078891.09389
10982020.05.06 03:02close3661.351.084041.078891.0938920.2513538.34
10992020.05.07 02:14buy3671.351.079360.000000.00000
11002020.05.07 02:14modify3671.351.079361.074361.08936
11012020.05.07 02:36close3671.351.079791.074361.0893658.0513596.39
11022020.05.11 00:05buy3681.361.082630.000000.00000
11032020.05.11 00:05modify3681.361.082631.077631.09263
11042020.05.11 01:17close3681.361.083641.077631.09263137.3613733.75
11052020.05.11 02:04buy3691.371.083180.000000.00000
11062020.05.11 02:04modify3691.371.083181.078181.09318
11072020.05.11 02:42close3691.371.083341.078181.0931821.9213755.67
11082020.05.12 00:05buy3701.381.080520.000000.00000
11092020.05.12 00:05modify3701.381.080521.075521.09052
11102020.05.12 01:30close3701.381.080731.075521.0905228.9813784.65
11112020.05.13 02:56buy3711.381.084750.000000.00000
11122020.05.13 02:56modify3711.381.084751.079751.09475
11132020.05.13 03:22close3711.381.084991.079751.0947533.1213817.77
11142020.05.14 01:49buy3721.381.081600.000000.00000
11152020.05.14 01:49modify3721.381.081601.076601.09160
11162020.05.14 02:32close3721.381.081951.076601.0916048.3013866.07
11172020.05.18 00:05buy3731.391.080430.000000.00000
11182020.05.18 00:05modify3731.391.080431.075431.09043
11192020.05.18 00:14close3731.391.081741.075431.09043182.0914048.16
11202020.05.18 00:41buy3741.401.081390.000000.00000
11212020.05.18 00:41modify3741.401.081391.076391.09139
11222020.05.18 01:01close3741.401.081841.076391.0913963.0014111.16
11232020.05.18 02:57buy3751.411.081880.000000.00000
11242020.05.18 02:57modify3751.411.081881.076881.09188
11252020.05.18 03:16close3751.411.082221.076881.0918847.9414159.10
11262020.05.19 00:30buy3761.421.091480.000000.00000
11272020.05.19 00:30modify3761.421.091481.086481.10148
11282020.05.19 01:13close3761.421.091741.086481.1014836.9214196.02
11292020.05.19 02:19buy3771.421.091480.000000.00000
11302020.05.19 02:19modify3771.421.091481.086481.10148
11312020.05.19 03:02close3771.421.091661.086481.1014825.5614221.58
11322020.05.20 00:11buy3781.421.092000.000000.00000
11332020.05.20 00:11modify3781.421.092001.087001.10200
11342020.05.20 01:29close3781.421.092261.087001.1020036.9214258.50
11352020.05.21 00:35buy3791.431.097640.000000.00000
11362020.05.21 00:35modify3791.431.097641.092641.10764
11372020.05.21 01:00close3791.431.097971.092641.1076447.1914305.69
11382020.05.21 03:00buy3801.431.097860.000000.00000
11392020.05.21 03:00modify3801.431.097861.092861.10786
11402020.05.21 05:55close3801.431.096341.092861.10786-217.3614088.33
11412020.05.25 00:05buy3811.411.089570.000000.00000
11422020.05.25 00:05modify3811.411.089571.084571.09957
11432020.05.25 01:25close3811.411.090041.084571.0995766.2714154.60
11442020.05.26 00:12buy3821.421.089450.000000.00000
11452020.05.26 00:12modify3821.421.089451.084451.09945
11462020.05.26 00:45close3821.421.089601.084451.0994521.3014175.90
11472020.05.26 00:47buy3831.421.089390.000000.00000
11482020.05.26 00:47modify3831.421.089391.084391.09939
11492020.05.26 00:59close3831.421.089561.084391.0993924.1414200.04
11502020.05.26 00:59buy3841.421.089320.000000.00000
11512020.05.26 00:59modify3841.421.089321.084321.09932
11522020.05.26 01:55close3841.421.089441.084321.0993217.0414217.08
11532020.05.27 00:05buy3851.421.098080.000000.00000
11542020.05.27 00:05modify3851.421.098081.093081.10808
11552020.05.27 01:25close3851.421.098221.093081.1080819.8814236.96
11562020.05.27 02:42buy3861.421.098010.000000.00000
11572020.05.27 02:42modify3861.421.098011.093011.10801
11582020.05.27 04:43close3861.421.097341.093011.10801-95.1414141.82
11592020.06.01 01:15buy3871.411.110440.000000.00000
11602020.06.01 01:15modify3871.411.110441.105441.12044
11612020.06.01 02:10close3871.411.111471.105441.12044145.2314287.05
11622020.06.02 00:38buy3881.431.113210.000000.00000
11632020.06.02 00:38modify3881.431.113211.108211.12321
11642020.06.02 01:23close3881.431.113491.108211.1232140.0414327.09
11652020.06.02 01:54buy3891.431.113110.000000.00000
11662020.06.02 01:54modify3891.431.113111.108111.12311
11672020.06.02 03:13close3891.431.113171.108111.123118.5814335.67
11682020.06.03 01:11buy3901.431.116720.000000.00000
11692020.06.03 01:11modify3901.431.116721.111721.12672
11702020.06.03 01:28close3901.431.116961.111721.1267234.3214369.99
11712020.06.04 01:14buy3911.441.123250.000000.00000
11722020.06.04 01:14modify3911.441.123251.118251.13325
11732020.06.04 02:33close3911.441.123321.118251.1332510.0814380.07
11742020.06.09 00:22buy3921.441.129030.000000.00000
11752020.06.09 00:22modify3921.441.129031.124031.13903
11762020.06.09 01:10close3921.441.129261.124031.1390333.1214413.19
11772020.06.10 00:36buy3931.441.133420.000000.00000
11782020.06.10 00:36modify3931.441.133421.128421.14342
11792020.06.10 00:40close3931.441.133761.128421.1434248.9614462.15
11802020.06.10 02:22buy3941.451.133660.000000.00000
11812020.06.10 02:22modify3941.451.133661.128661.14366
11822020.06.10 03:17close3941.451.133901.128661.1436634.8014496.95
11832020.06.11 01:29buy3951.451.137300.000000.00000
11842020.06.11 01:29modify3951.451.137301.132301.14730
11852020.06.11 01:34close3951.451.137761.132301.1473066.7014563.65
11862020.06.11 02:31buy3961.461.137490.000000.00000
11872020.06.11 02:31modify3961.461.137491.132491.14749
11882020.06.11 03:29close3961.461.137911.132491.1474961.3214624.97
11892020.06.15 00:05buy3971.461.123560.000000.00000
11902020.06.15 00:05modify3971.461.123561.118561.13356
11912020.06.15 01:48close3971.461.124441.118561.13356128.4814753.45
11922020.06.17 00:26buy3981.481.125900.000000.00000
11932020.06.17 00:26modify3981.481.125901.120901.13590
11942020.06.17 01:57close3981.481.125921.120901.135902.9614756.41
11952020.06.18 02:20buy3991.481.124230.000000.00000
11962020.06.18 02:20modify3991.481.124231.119231.13423
11972020.06.18 03:09close3991.481.124561.119231.1342348.8414805.25
11982020.06.22 01:09buy4001.481.117570.000000.00000
11992020.06.22 01:09modify4001.481.117571.112571.12757
12002020.06.22 03:17close4001.481.117971.112571.1275759.2014864.45
12012020.06.24 01:58buy4011.491.130820.000000.00000
12022020.06.24 01:58modify4011.491.130821.125821.14082
12032020.06.24 02:45close4011.491.131071.125821.1408237.2514901.70
12042020.06.25 01:20buy4021.491.125010.000000.00000
12052020.06.25 01:20modify4021.491.125011.120011.13501
12062020.06.25 03:23close4021.491.125141.120011.1350119.3714921.07
12072020.06.29 00:05buy4031.491.122040.000000.00000
12082020.06.29 00:05modify4031.491.122041.117041.13204
12092020.06.29 00:17close4031.491.122651.117041.1320490.8915011.96
12102020.06.29 00:33buy4041.501.121860.000000.00000
12112020.06.29 00:33modify4041.501.121861.116861.13186
12122020.06.29 00:34close4041.501.122651.116861.13186118.5015130.46
12132020.06.29 00:38buy4051.511.122050.000000.00000
12142020.06.29 00:38modify4051.511.122051.117051.13205
12152020.06.29 01:50close4051.511.122441.117051.1320558.8915189.35
12162020.06.29 02:29buy4061.521.122060.000000.00000
12172020.06.29 02:29modify4061.521.122061.117061.13206
12182020.06.29 02:37close4061.521.122391.117061.1320650.1615239.51
12192020.06.29 03:02buy4071.521.122140.000000.00000
12202020.06.29 03:02modify4071.521.122141.117141.13214
12212020.06.29 03:10close4071.521.122491.117141.1321453.2015292.71
12222020.06.30 00:05buy4081.531.123510.000000.00000
12232020.06.30 00:05modify4081.531.123511.118511.13351
12242020.06.30 00:30close4081.531.124001.118511.1335174.9715367.68
12252020.07.01 00:34buy4091.541.123140.000000.00000
12262020.07.01 00:34modify4091.541.123141.118141.13314
12272020.07.01 01:11close4091.541.123401.118141.1331440.0415407.72
12282020.07.01 03:00buy4101.541.123300.000000.00000
12292020.07.01 03:00modify4101.541.123301.118301.13330
12302020.07.01 04:07close4101.541.123311.118301.133301.5415409.26
12312020.07.02 00:05buy4111.541.125040.000000.00000
12322020.07.02 00:05modify4111.541.125041.120041.13504
12332020.07.02 00:07close4111.541.125561.120041.1350480.0815489.34
12342020.07.02 00:15buy4121.551.125030.000000.00000
12352020.07.02 00:15modify4121.551.125031.120031.13503
12362020.07.02 00:20close4121.551.125391.120031.1350355.8015545.14
12372020.07.02 00:20buy4131.551.125040.000000.00000
12382020.07.02 00:20modify4131.551.125041.120041.13504
12392020.07.02 01:18close4131.551.125231.120041.1350429.4515574.59
12402020.07.02 02:53buy4141.561.125110.000000.00000
12412020.07.02 02:53modify4141.561.125111.120111.13511
12422020.07.02 03:01close4141.561.125271.120111.1351124.9615599.55
12432020.07.06 00:05buy4151.561.124250.000000.00000
12442020.07.06 00:05modify4151.561.124251.119251.13425
12452020.07.06 01:57close4151.561.124521.119251.1342542.1215641.67
12462020.07.07 00:15buy4161.561.130620.000000.00000
12472020.07.07 00:15modify4161.561.130621.125621.14062
12482020.07.07 00:21close4161.561.131171.125621.1406285.8015727.47
12492020.07.07 00:21buy4171.571.130420.000000.00000
12502020.07.07 00:21modify4171.571.130421.125421.14042
12512020.07.07 00:36close4171.571.131001.125421.1404291.0615818.53
12522020.07.08 00:11buy4181.581.126940.000000.00000
12532020.07.08 00:11modify4181.581.126941.121941.13694
12542020.07.08 00:20close4181.581.127411.121941.1369474.2615892.79
12552020.07.08 02:06buy4191.591.127320.000000.00000
12562020.07.08 02:06modify4191.591.127321.122321.13732
12572020.07.08 02:28close4191.591.127461.122321.1373222.2615915.05
12582020.07.08 03:00buy4201.591.127270.000000.00000
12592020.07.08 03:00modify4201.591.127271.122271.13727
12602020.07.08 03:05close4201.591.127581.122271.1372749.2915964.34
12612020.07.09 00:05buy4211.601.132880.000000.00000
12622020.07.09 00:05modify4211.601.132881.127881.14288
12632020.07.09 00:44close4211.601.133151.127881.1428843.2016007.54
12642020.07.13 02:52buy4221.601.131050.000000.00000
12652020.07.13 02:52modify4221.601.131051.126051.14105
12662020.07.13 03:49close4221.601.131191.126051.1410522.4016029.94
12672020.07.14 00:05buy4231.601.134160.000000.00000
12682020.07.14 00:05modify4231.601.134161.129161.14416
12692020.07.14 00:32close4231.601.134641.129161.1441676.8016106.74
12702020.07.14 00:46buy4241.611.134160.000000.00000
12712020.07.14 00:46modify4241.611.134161.129161.14416
12722020.07.14 00:50close4241.611.134581.129161.1441667.6216174.36
12732020.07.14 03:01buy4251.621.134450.000000.00000
12742020.07.14 03:01modify4251.621.134451.129451.14445
12752020.07.14 04:00close4251.621.134801.129451.1444556.7016231.06
12762020.07.15 02:42buy4261.621.140710.000000.00000
12772020.07.15 02:42modify4261.621.140711.135711.15071
12782020.07.15 03:00close4261.621.141021.135711.1507150.2216281.28
12792020.07.16 00:33buy4271.631.140800.000000.00000
12802020.07.16 00:33modify4271.631.140801.135801.15080
12812020.07.16 00:42close4271.631.141151.135801.1508057.0516338.33
12822020.07.16 00:55buy4281.631.140940.000000.00000
12832020.07.16 00:55modify4281.631.140941.135941.15094
12842020.07.16 00:55close4281.631.141131.135941.1509430.9716369.30
12852020.07.16 03:01buy4291.641.141210.000000.00000
12862020.07.16 03:01modify4291.641.141211.136211.15121
12872020.07.16 03:29close4291.641.141631.136211.1512168.8816438.18
12882020.07.20 00:05buy4301.641.141300.000000.00000
12892020.07.20 00:05modify4301.641.141301.136301.15130
12902020.07.20 01:19close4301.641.143081.136301.15130291.9216730.10
12912020.07.20 03:01buy4311.671.143590.000000.00000
12922020.07.20 03:01modify4311.671.143591.138591.15359
12932020.07.20 05:20close4311.671.142041.138591.15359-258.8516471.25
12942020.07.21 00:05buy4321.651.144380.000000.00000
12952020.07.21 00:05modify4321.651.144381.139381.15438
12962020.07.21 01:09close4321.651.144701.139381.1543852.8016524.05
12972020.07.22 02:26buy4331.651.153040.000000.00000
12982020.07.22 02:26modify4331.651.153041.148041.16304
12992020.07.22 02:42close4331.651.153241.148041.1630433.0016557.05
13002020.07.23 00:09buy4341.661.156780.000000.00000
13012020.07.23 00:09modify4341.661.156781.151781.16678
13022020.07.23 00:54close4341.661.156961.151781.1667829.8816586.93
13032020.07.23 02:11buy4351.661.156910.000000.00000
13042020.07.23 02:11modify4351.661.156911.151911.16691
13052020.07.23 03:08close4351.661.157181.151911.1669144.8216631.75
13062020.07.27 02:07buy4361.661.164280.000000.00000
13072020.07.27 02:07modify4361.661.164281.159281.17428
13082020.07.27 02:12close4361.661.165181.159281.17428149.4016781.15
13092020.07.29 00:05buy4371.681.171380.000000.00000
13102020.07.29 00:05modify4371.681.171381.166381.18138
13112020.07.29 00:25close4371.681.171741.166381.1813860.4816841.63
13122020.07.29 02:21buy4381.681.171890.000000.00000
13132020.07.29 02:21modify4381.681.171891.166891.18189
13142020.07.29 03:01close4381.681.172031.166891.1818923.5216865.15
13152020.07.29 03:04buy4391.691.171810.000000.00000
13162020.07.29 03:04modify4391.691.171811.166811.18181
13172020.07.29 03:08close4391.691.172051.166811.1818140.5616905.71
13182020.07.30 02:02buy4401.691.178950.000000.00000
13192020.07.30 02:02modify4401.691.178951.173951.18895
13202020.07.30 05:41close4401.691.177561.173951.18895-234.9116670.80
13212020.08.03 00:05buy4411.671.177210.000000.00000
13222020.08.03 00:05modify4411.671.177211.172211.18721
13232020.08.03 01:00close4411.671.177691.172211.1872180.1616750.96
13242020.08.03 01:01buy4421.681.177260.000000.00000
13252020.08.03 01:01modify4421.681.177261.172261.18726
13262020.08.03 01:02close4421.681.177691.172261.1872672.2416823.20
13272020.08.03 02:31buy4431.681.178140.000000.00000
13282020.08.03 02:31modify4431.681.178141.173141.18814
13292020.08.03 04:40close4431.681.176351.173141.18814-300.7216522.48
13302020.08.04 00:06buy4441.651.176180.000000.00000
13312020.08.04 00:06modify4441.651.176181.171181.18618
13322020.08.04 01:04close4441.651.176501.171181.1861852.8016575.28
13332020.08.04 02:10buy4451.661.175880.000000.00000
13342020.08.04 02:10modify4451.661.175881.170881.18588
13352020.08.04 03:00close4451.661.176051.170881.1858828.2216603.50
13362020.08.04 03:04buy4461.661.175720.000000.00000
13372020.08.04 03:04modify4461.661.175721.170721.18572
13382020.08.04 03:35close4461.661.175951.170721.1857238.1816641.68
13392020.08.05 00:49buy4471.661.179560.000000.00000
13402020.08.05 00:49modify4471.661.179561.174561.18956
13412020.08.05 01:02close4471.661.179981.174561.1895669.7216711.40
13422020.08.05 01:11buy4481.671.179560.000000.00000
13432020.08.05 01:11modify4481.671.179561.174561.18956
13442020.08.05 02:01close4481.671.179801.174561.1895640.0816751.48
13452020.08.10 00:50buy4491.681.178430.000000.00000
13462020.08.10 00:50modify4491.681.178431.173431.18843
13472020.08.10 01:00close4491.681.178631.173431.1884333.6016785.08
13482020.08.10 01:19buy4501.681.178440.000000.00000
13492020.08.10 01:19modify4501.681.178441.173441.18844
13502020.08.10 02:55close4501.681.178201.173441.18844-40.3216744.76
13512020.08.11 00:05buy4511.671.173680.000000.00000
13522020.08.11 00:05modify4511.671.173681.168681.18368
13532020.08.11 01:00close4511.671.173981.168681.1836850.1016794.86
13542020.08.11 01:09buy4521.681.173680.000000.00000
13552020.08.11 01:09modify4521.681.173681.168681.18368
13562020.08.11 01:33close4521.681.173931.168681.1836842.0016836.86
13572020.08.11 02:51buy4531.681.173860.000000.00000
13582020.08.11 02:51modify4531.681.173861.168861.18386
13592020.08.11 04:32close4531.681.173261.168861.18386-100.8016736.06
13602020.08.12 02:09buy4541.671.174110.000000.00000
13612020.08.12 02:09modify4541.671.174111.169111.18411
13622020.08.12 03:16close4541.671.174251.169111.1841123.3816759.44
13632020.08.13 00:05buy4551.681.178300.000000.00000
13642020.08.13 00:05modify4551.681.178301.173301.18830
13652020.08.13 01:05close4551.681.178651.173301.1883058.8016818.24
13662020.08.17 00:19buy4561.681.183350.000000.00000
13672020.08.17 00:19modify4561.681.183351.178351.19335
13682020.08.17 00:28close4561.681.183951.178351.19335100.8016919.04
13692020.08.17 00:43buy4571.691.183620.000000.00000
13702020.08.17 00:43modify4571.691.183621.178621.19362
13712020.08.17 00:56close4571.691.184121.178621.1936284.5017003.54
13722020.08.18 00:10buy4581.701.186870.000000.00000
13732020.08.18 00:10modify4581.701.186871.181871.19687
13742020.08.18 00:20close4581.701.187271.181871.1968768.0017071.54
13752020.08.18 01:00buy4591.711.186950.000000.00000
13762020.08.18 01:00modify4591.711.186951.181951.19695
13772020.08.18 01:56close4591.711.187251.181951.1969551.3017122.84
13782020.08.19 00:05buy4601.711.193090.000000.00000
13792020.08.19 00:05modify4601.711.193091.188091.20309
13802020.08.19 01:23close4601.711.193281.188091.2030932.4917155.33
13812020.08.20 00:08buy4611.721.183790.000000.00000
13822020.08.20 00:08modify4611.721.183791.178791.19379
13832020.08.20 00:48close4611.721.184261.178791.1937980.8417236.17
13842020.08.20 02:51buy4621.721.184530.000000.00000
13852020.08.20 02:51modify4621.721.184531.179531.19453
13862020.08.20 03:43close4621.721.184781.179531.1945343.0017279.17
13872020.08.24 00:42buy4631.731.179340.000000.00000
13882020.08.24 00:42modify4631.731.179341.174341.18934
13892020.08.24 00:43close4631.731.179721.174341.1893465.7417344.91
13902020.08.24 02:55buy4641.731.179810.000000.00000
13912020.08.24 02:55modify4641.731.179811.174811.18981
13922020.08.24 04:15close4641.731.180011.174811.1898134.6017379.51
13932020.08.25 03:04buy4651.741.179170.000000.00000
13942020.08.25 03:04modify4651.741.179171.174171.18917
13952020.08.25 03:34close4651.741.179381.174171.1891736.5417416.05
13962020.08.26 01:56buy4661.741.183280.000000.00000
13972020.08.26 01:56modify4661.741.183281.178281.19328
13982020.08.26 02:33close4661.741.183511.178281.1932840.0217456.07
13992020.08.26 03:01buy4671.751.183210.000000.00000
14002020.08.26 03:01modify4671.751.183211.178211.19321
14012020.08.26 03:05close4671.751.183611.178211.1932170.0017526.07
14022020.08.31 01:29buy4681.751.190220.000000.00000
14032020.08.31 01:29modify4681.751.190221.185221.20022
14042020.08.31 01:36close4681.751.190731.185221.2002289.2517615.32
14052020.09.01 02:14buy4691.761.193630.000000.00000
14062020.09.01 02:14modify4691.761.193631.188631.20363
14072020.09.01 02:35close4691.761.193851.188631.2036338.7217654.04
14082020.09.03 01:04buy4701.771.185220.000000.00000
14092020.09.03 01:04modify4701.771.185221.180221.19522
14102020.09.03 01:54close4701.771.185341.180221.1952221.2417675.28
14112020.09.03 02:14buy4711.771.185120.000000.00000
14122020.09.03 02:14modify4711.771.185121.180121.19512
14132020.09.03 02:15close4711.771.185361.180121.1951242.4817717.76
14142020.09.03 02:45buy4721.771.185100.000000.00000
14152020.09.03 02:45modify4721.771.185101.180101.19510
14162020.09.03 05:14close4721.771.183471.180101.19510-288.5117429.25
14172020.09.07 00:42buy4731.741.183710.000000.00000
14182020.09.07 00:42modify4731.741.183711.178711.19371
14192020.09.07 01:52close4731.741.184231.178711.1937190.4817519.73
14202020.09.07 02:52buy4741.751.183810.000000.00000
14212020.09.07 02:52modify4741.751.183811.178811.19381
14222020.09.07 03:45close4741.751.183961.178811.1938126.2517545.98
14232020.09.09 00:05buy4751.751.177400.000000.00000
14242020.09.09 00:05modify4751.751.177401.172401.18740
14252020.09.09 02:41close4751.751.176651.172401.18740-131.2517414.73
14262020.09.10 00:05buy4761.741.180100.000000.00000
14272020.09.10 00:05modify4761.741.180101.175101.19010
14282020.09.10 01:05close4761.741.180521.175101.1901073.0817487.81
14292020.09.10 02:55buy4771.751.180440.000000.00000
14302020.09.10 02:55modify4771.751.180441.175441.19044
14312020.09.10 03:08close4771.751.180741.175441.1904452.5017540.31
14322020.09.14 00:05buy4781.751.183640.000000.00000
14332020.09.14 00:05modify4781.751.183641.178641.19364
14342020.09.14 01:00close4781.751.184271.178641.19364110.2517650.56
14352020.09.14 02:42buy4791.771.183950.000000.00000
14362020.09.14 02:42modify4791.771.183951.178951.19395
14372020.09.14 04:07close4791.771.183991.178951.193957.0817657.64
14382020.09.15 02:19buy4801.771.186550.000000.00000
14392020.09.15 02:19modify4801.771.186551.181551.19655
14402020.09.15 02:36close4801.771.186741.181551.1965533.6317691.27
14412020.09.15 03:00buy4811.771.186580.000000.00000
14422020.09.15 03:00modify4811.771.186581.181581.19658
14432020.09.15 03:02close4811.771.186761.181581.1965831.8617723.13
14442020.09.16 02:18buy4821.771.184730.000000.00000
14452020.09.16 02:18modify4821.771.184731.179731.19473
14462020.09.16 04:30close4821.771.183781.179731.19473-168.1517554.98
14472020.09.17 01:50buy4831.761.181340.000000.00000
14482020.09.17 01:50modify4831.761.181341.176341.19134
14492020.09.17 04:35close4831.761.179031.176341.19134-406.5617148.42
14502020.09.21 00:12buy4841.711.184320.000000.00000
14512020.09.21 00:12modify4841.711.184321.179321.19432
14522020.09.21 00:50close4841.711.184641.179321.1943254.7217203.14
14532020.09.21 00:51buy4851.721.184210.000000.00000
14542020.09.21 00:51modify4851.721.184211.179211.19421
14552020.09.21 01:02close4851.721.184591.179211.1942165.3617268.50
14562020.09.21 01:04buy4861.731.184180.000000.00000
14572020.09.21 01:04modify4861.731.184181.179181.19418
14582020.09.21 01:20close4861.731.184571.179181.1941867.4717335.97
14592020.09.21 03:00buy4871.731.184540.000000.00000
14602020.09.21 03:00modify4871.731.184541.179541.19454
14612020.09.21 03:03close4871.731.184801.179541.1945444.9817380.95
14622020.09.22 00:48buy4881.741.176720.000000.00000
14632020.09.22 00:48modify4881.741.176721.171721.18672
14642020.09.22 03:10close4881.741.176601.171721.18672-20.8817360.07
14652020.09.23 00:05buy4891.741.170710.000000.00000
14662020.09.23 00:05modify4891.741.170711.165711.18071
14672020.09.23 02:00close4891.741.170681.165711.18071-5.2217354.85
14682020.09.24 01:46buy4901.741.165830.000000.00000
14692020.09.24 01:46modify4901.741.165831.160831.17583
14702020.09.24 03:00close4901.741.166141.160831.1758353.9417408.79
14712020.09.28 00:05buy4911.741.162120.000000.00000
14722020.09.28 00:05modify4911.741.162121.157121.17212
14732020.09.28 01:01close4911.741.162921.157121.17212139.2017547.99
14742020.09.28 03:01buy4921.751.163180.000000.00000
14752020.09.28 03:01modify4921.751.163181.158181.17318
14762020.09.28 03:28close4921.751.163481.158181.1731852.5017600.49
14772020.09.29 00:08buy4931.761.166240.000000.00000
14782020.09.29 00:08modify4931.761.166241.161241.17624
14792020.09.29 01:18close4931.761.166521.161241.1762449.2817649.77
14802020.09.30 00:11buy4941.761.173930.000000.00000
14812020.09.30 00:11modify4941.761.173931.168931.18393
14822020.09.30 01:12close4941.761.174231.168931.1839352.8017702.57
14832020.09.30 02:43buy4951.771.174180.000000.00000
14842020.09.30 02:43modify4951.771.174181.169181.18418
14852020.09.30 03:00close4951.771.174441.169181.1841846.0217748.59
14862020.10.01 00:05buy4961.771.172020.000000.00000
14872020.10.01 00:05modify4961.771.172021.167021.18202
14882020.10.01 00:20close4961.771.172521.167021.1820288.5017837.09
14892020.10.01 00:46buy4971.781.172020.000000.00000
14902020.10.01 00:46modify4971.781.172021.167021.18202
14912020.10.01 00:57close4971.781.172411.167021.1820269.4217906.51
14922020.10.01 02:38buy4981.791.172750.000000.00000
14932020.10.01 02:38modify4981.791.172751.167751.18275
14942020.10.01 04:28close4981.791.172531.167751.18275-39.3817867.13
14952020.10.05 00:54buy4991.791.171200.000000.00000
14962020.10.05 00:54modify4991.791.171201.166201.18120
14972020.10.05 01:00close4991.791.171551.166201.1812062.6517929.78
14982020.10.05 01:44buy5001.791.171100.000000.00000
14992020.10.05 01:44modify5001.791.171101.166101.18110
15002020.10.05 01:57close5001.791.171451.166101.1811062.6517992.43
15012020.10.06 00:09buy5011.801.178060.000000.00000
15022020.10.06 00:09modify5011.801.178061.173061.18806
15032020.10.06 01:00close5011.801.178411.173061.1880663.0018055.43
15042020.10.07 00:05buy5021.811.173360.000000.00000
15052020.10.07 00:05modify5021.811.173361.168361.18336
15062020.10.07 01:16close5021.811.173441.168361.1833614.4818069.91
15072020.10.08 00:05buy5031.811.176060.000000.00000
15082020.10.08 00:05modify5031.811.176061.171061.18606
15092020.10.08 00:14close5031.811.176491.171061.1860677.8318147.74
15102020.10.08 00:39buy5041.811.176230.000000.00000
15112020.10.08 00:39modify5041.811.176231.171231.18623
15122020.10.08 00:44close5041.811.176481.171231.1862345.2518192.99
15132020.10.08 02:44buy5051.821.176630.000000.00000
15142020.10.08 02:44modify5051.821.176631.171631.18663
15152020.10.08 03:47close5051.821.176671.171631.186637.2818200.27
15162020.10.12 00:05buy5061.821.181780.000000.00000
15172020.10.12 00:05modify5061.821.181781.176781.19178
15182020.10.12 01:41close5061.821.181771.176781.19178-1.8218198.45
15192020.10.13 00:19buy5071.821.181010.000000.00000
15202020.10.13 00:19modify5071.821.181011.176011.19101
15212020.10.13 01:26close5071.821.181361.176011.1910163.7018262.15
15222020.10.13 02:52buy5081.831.181250.000000.00000
15232020.10.13 02:52modify5081.831.181251.176251.19125
15242020.10.13 04:35close5081.831.180261.176251.19125-181.1718080.98
15252020.10.14 00:05buy5091.811.174380.000000.00000
15262020.10.14 00:05modify5091.811.174381.169381.18438
15272020.10.14 00:38close5091.811.174591.169381.1843838.0118118.99
15282020.10.14 02:00buy5101.811.174320.000000.00000
15292020.10.14 02:00modify5101.811.174321.169321.18432
15302020.10.14 03:12close5101.811.174451.169321.1843223.5318142.52
15312020.10.15 01:34buy5111.811.174570.000000.00000
15322020.10.15 01:34modify5111.811.174571.169571.18457
15332020.10.15 03:00close5111.811.174511.169571.18457-10.8618131.66
15342020.10.19 01:13buy5121.811.171520.000000.00000
15352020.10.19 01:13modify5121.811.171521.166521.18152
15362020.10.19 03:00close5121.811.171541.166521.181523.6218135.28
15372020.10.20 00:05buy5131.811.176750.000000.00000
15382020.10.20 00:05modify5131.811.176751.171751.18675
15392020.10.20 00:06close5131.811.177131.171751.1867568.7818204.06
15402020.10.20 00:15buy5141.821.176780.000000.00000
15412020.10.20 00:15modify5141.821.176781.171781.18678
15422020.10.20 01:13close5141.821.177021.171781.1867843.6818247.74
15432020.10.20 02:30buy5151.821.176750.000000.00000
15442020.10.20 02:30modify5151.821.176751.171751.18675
15452020.10.20 02:45close5151.821.176971.171751.1867540.0418287.78
15462020.10.21 00:05buy5161.831.182120.000000.00000
15472020.10.21 00:05modify5161.831.182121.177121.19212
15482020.10.21 00:53close5161.831.182391.177121.1921249.4118337.19
15492020.10.22 00:05buy5171.831.185590.000000.00000
15502020.10.22 00:05modify5171.831.185591.180591.19559
15512020.10.22 00:18close5171.831.185891.180591.1955954.9018392.09
15522020.10.22 02:19buy5181.841.185830.000000.00000
15532020.10.22 02:19modify5181.841.185831.180831.19583
15542020.10.22 04:31close5181.841.184941.180831.19583-163.7618228.33
15552020.10.26 00:05buy5191.821.185570.000000.00000
15562020.10.26 00:05modify5191.821.185571.180571.19557
15572020.10.26 01:53close5191.821.184561.180571.19557-183.8218044.51
15582020.10.27 00:57buy5201.801.180790.000000.00000
15592020.10.27 00:57modify5201.801.180791.175791.19079
15602020.10.27 01:06close5201.801.180941.175791.1907927.0018071.51
15612020.10.27 01:46buy5211.811.180810.000000.00000
15622020.10.27 01:46modify5211.811.180811.175811.19081
15632020.10.27 02:01close5211.811.180981.175811.1908130.7718102.28
15642020.10.28 00:06buy5221.811.178260.000000.00000
15652020.10.28 00:06modify5221.811.178261.173261.18826
15662020.10.28 01:53close5221.811.178021.173261.18826-43.4418058.84
15672020.10.29 01:14buy5231.811.174530.000000.00000
15682020.10.29 01:14modify5231.811.174531.169531.18453
15692020.10.29 02:07close5231.811.174931.169531.1845372.4018131.24
15702020.11.02 00:24buy5241.811.164450.000000.00000
15712020.11.02 00:24modify5241.811.164451.159451.17445
15722020.11.02 02:03close5241.811.164461.159451.174451.8118133.05
15732020.11.02 02:20buy5251.811.164040.000000.00000
15742020.11.02 02:20modify5251.811.164041.159041.17404
15752020.11.02 03:05close5251.811.164281.159041.1740443.4418176.49
15762020.11.03 00:05buy5261.821.163440.000000.00000
15772020.11.03 00:05modify5261.821.163441.158441.17344
15782020.11.03 00:32close5261.821.163951.158441.1734492.8218269.31
15792020.11.03 02:07buy5271.831.163870.000000.00000
15802020.11.03 02:07modify5271.831.163871.158871.17387
15812020.11.03 02:22close5271.831.164091.158871.1738740.2618309.57
15822020.11.05 00:45buy5281.831.172040.000000.00000
15832020.11.05 00:45modify5281.831.172041.167041.18204
15842020.11.05 01:13close5281.831.172591.167041.18204100.6518410.22
15852020.11.05 02:52buy5291.841.173170.000000.00000
15862020.11.05 02:52modify5291.841.173171.168171.18317
15872020.11.05 04:38close5291.841.172421.168171.18317-138.0018272.22
15882020.11.09 02:07buy5301.831.188690.000000.00000
15892020.11.09 02:07modify5301.831.188691.183691.19869
15902020.11.09 03:22close5301.831.189111.183691.1986976.8618349.08
15912020.11.10 00:38buy5311.831.181070.000000.00000
15922020.11.10 00:38modify5311.831.181071.176071.19107
15932020.11.10 00:56close5311.831.181421.176071.1910764.0518413.13
15942020.11.10 02:20buy5321.841.181440.000000.00000
15952020.11.10 02:20modify5321.841.181441.176441.19144
15962020.11.10 03:16close5321.841.182221.176441.19144143.5218556.65
15972020.11.12 00:08buy5331.861.177510.000000.00000
15982020.11.12 00:08modify5331.861.177511.172511.18751
15992020.11.12 01:11close5331.861.177831.172511.1875159.5218616.17
16002020.11.12 01:46buy5341.861.177540.000000.00000
16012020.11.12 01:46modify5341.861.177541.172541.18754
16022020.11.12 01:50close5341.861.177791.172541.1875446.5018662.67
16032020.11.12 02:18buy5351.871.177600.000000.00000
16042020.11.12 02:18modify5351.871.177601.172601.18760
16052020.11.12 02:48close5351.871.177821.172601.1876041.1418703.81
16062020.11.16 00:05buy5361.871.183150.000000.00000
16072020.11.16 00:05modify5361.871.183151.178151.19315
16082020.11.16 00:06close5361.871.183641.178151.1931591.6318795.44
16092020.11.16 00:11buy5371.881.183170.000000.00000
16102020.11.16 00:11modify5371.881.183171.178171.19317
16112020.11.16 00:12close5371.881.183471.178171.1931756.4018851.84
16122020.11.16 00:25buy5381.891.183200.000000.00000
16132020.11.16 00:25modify5381.891.183201.178201.19320
16142020.11.16 00:25close5381.891.183591.178201.1932073.7118925.55
16152020.11.16 03:02buy5391.891.183890.000000.00000
16162020.11.16 03:02modify5391.891.183891.178891.19389
16172020.11.16 03:16close5391.891.184391.178891.1938994.5019020.05
16182020.11.18 00:06buy5401.901.186140.000000.00000
16192020.11.18 00:06modify5401.901.186141.181141.19614
16202020.11.18 00:14close5401.901.186451.181141.1961458.9019078.95
16212020.11.18 00:17buy5411.911.186170.000000.00000
16222020.11.18 00:17modify5411.911.186171.181171.19617
16232020.11.18 01:33close5411.911.186261.181171.1961717.1919096.14
16242020.11.18 02:18buy5421.911.186090.000000.00000
16252020.11.18 02:18modify5421.911.186091.181091.19609
16262020.11.18 04:30close5421.911.185571.181091.19609-99.3218996.82
16272020.11.19 00:21buy5431.901.185090.000000.00000
16282020.11.19 00:21modify5431.901.185091.180091.19509
16292020.11.19 00:35close5431.901.185431.180091.1950964.6019061.42
16302020.11.19 00:57buy5441.911.185070.000000.00000
16312020.11.19 00:57modify5441.911.185071.180071.19507
16322020.11.19 01:31close5441.911.185281.180071.1950740.1119101.53
16332020.11.19 01:58buy5451.911.185060.000000.00000
16342020.11.19 01:58modify5451.911.185061.180061.19506
16352020.11.19 03:50close5451.911.184051.180061.19506-192.9118908.62
16362020.11.23 00:05buy5461.891.184930.000000.00000
16372020.11.23 00:05modify5461.891.184931.179931.19493
16382020.11.23 01:29close5461.891.185991.179931.19493200.3419108.96
16392020.11.24 00:11buy5471.911.183830.000000.00000
16402020.11.24 00:11modify5471.911.183831.178831.19383
16412020.11.24 01:00close5471.911.184031.178831.1938338.2019147.16
16422020.11.24 02:55buy5481.911.183900.000000.00000
16432020.11.24 02:55modify5481.911.183901.178901.19390
16442020.11.24 03:04close5481.911.184431.178901.19390101.2319248.39
16452020.11.25 01:12buy5491.921.189060.000000.00000
16462020.11.25 01:12modify5491.921.189061.184061.19906
16472020.11.25 01:25close5491.921.189241.184061.1990634.5619282.95
16482020.11.26 00:09buy5501.931.191300.000000.00000
16492020.11.26 00:09modify5501.931.191301.186301.20130
16502020.11.26 01:00close5501.931.191551.186301.2013048.2519331.20
16512020.11.30 02:25buy5511.931.196510.000000.00000
16522020.11.30 02:25modify5511.931.196511.191511.20651
16532020.11.30 02:52close5511.931.197061.191511.20651106.1519437.35
16542020.12.02 00:49buy5521.941.206820.000000.00000
16552020.12.02 00:49modify5521.941.206821.201821.21682
16562020.12.02 01:00close5521.941.207191.201821.2168271.7819509.13
16572020.12.02 02:04buy5531.951.206900.000000.00000
16582020.12.02 02:04modify5531.951.206901.201901.21690
16592020.12.02 02:32close5531.951.207161.201901.2169050.7019559.83
16602020.12.02 02:44buy5541.961.206750.000000.00000
16612020.12.02 02:44modify5541.961.206751.201751.21675
16622020.12.02 03:51close5541.961.206831.201751.2167515.6819575.51