Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2019.01.02 06:00 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=5; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 144146 | Ticks modelled | 29034895 | Modelling quality | 90.00% |
Mismatched charts errors | 51 | ||||
Initial deposit | 10000.00 | Spread | Current (8) | ||
Total net profit | 9575.51 | Gross profit | 18852.17 | Gross loss | -9276.66 |
Profit factor | 2.03 | Expected payoff | 17.28 | ||
Absolute drawdown | 388.00 | Maximal drawdown | 960.10 (5.42%) | Relative drawdown | 6.85% (890.57) |
Total trades | 554 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 554 (80.51%) |
Profit trades (% of total) | 446 (80.51%) | Loss trades (% of total) | 108 (19.49%) | ||
Largest | profit trade | 340.00 | loss trade | -650.00 | |
Average | profit trade | 42.27 | loss trade | -85.89 | |
Maximum | consecutive wins (profit in money) | 44 (2588.28) | consecutive losses (loss in money) | 3 (-96.76) | |
Maximal | consecutive profit (count of wins) | 2588.28 (44) | consecutive loss (count of losses) | -650.00 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.01.03 00:11 | buy | 1 | 1.00 | 1.13419 | 0.00000 | 0.00000 | ||
2 | 2019.01.03 00:11 | modify | 1 | 1.00 | 1.13419 | 1.12919 | 1.14419 | ||
3 | 2019.01.03 00:55 | close | 1 | 1.00 | 1.13472 | 1.12919 | 1.14419 | 53.00 | 10053.00 |
4 | 2019.01.07 02:26 | buy | 2 | 1.01 | 1.14053 | 0.00000 | 0.00000 | ||
5 | 2019.01.07 02:26 | modify | 2 | 1.01 | 1.14053 | 1.13553 | 1.15053 | ||
6 | 2019.01.07 02:34 | close | 2 | 1.01 | 1.14098 | 1.13553 | 1.15053 | 45.45 | 10098.45 |
7 | 2019.01.08 00:10 | buy | 3 | 1.01 | 1.14727 | 0.00000 | 0.00000 | ||
8 | 2019.01.08 00:10 | modify | 3 | 1.01 | 1.14727 | 1.14227 | 1.15727 | ||
9 | 2019.01.08 00:31 | close | 3 | 1.01 | 1.14751 | 1.14227 | 1.15727 | 24.24 | 10122.69 |
10 | 2019.01.08 00:33 | buy | 4 | 1.01 | 1.14721 | 0.00000 | 0.00000 | ||
11 | 2019.01.08 00:33 | modify | 4 | 1.01 | 1.14721 | 1.14221 | 1.15721 | ||
12 | 2019.01.08 00:40 | close | 4 | 1.01 | 1.14748 | 1.14221 | 1.15721 | 27.27 | 10149.96 |
13 | 2019.01.08 02:36 | buy | 5 | 1.01 | 1.14771 | 0.00000 | 0.00000 | ||
14 | 2019.01.08 02:36 | modify | 5 | 1.01 | 1.14771 | 1.14271 | 1.15771 | ||
15 | 2019.01.08 07:05 | close | 5 | 1.01 | 1.14397 | 1.14271 | 1.15771 | -377.74 | 9772.22 |
16 | 2019.01.09 00:36 | buy | 6 | 0.98 | 1.14390 | 0.00000 | 0.00000 | ||
17 | 2019.01.09 00:36 | modify | 6 | 0.98 | 1.14390 | 1.13890 | 1.15390 | ||
18 | 2019.01.09 00:39 | close | 6 | 0.98 | 1.14410 | 1.13890 | 1.15390 | 19.60 | 9791.82 |
19 | 2019.01.09 00:41 | buy | 7 | 0.98 | 1.14390 | 0.00000 | 0.00000 | ||
20 | 2019.01.09 00:41 | modify | 7 | 0.98 | 1.14390 | 1.13890 | 1.15390 | ||
21 | 2019.01.09 00:54 | close | 7 | 0.98 | 1.14408 | 1.13890 | 1.15390 | 17.64 | 9809.46 |
22 | 2019.01.10 00:09 | buy | 8 | 0.98 | 1.15434 | 0.00000 | 0.00000 | ||
23 | 2019.01.10 00:09 | modify | 8 | 0.98 | 1.15434 | 1.14934 | 1.16434 | ||
24 | 2019.01.10 00:46 | close | 8 | 0.98 | 1.15472 | 1.14934 | 1.16434 | 37.24 | 9846.70 |
25 | 2019.01.14 00:05 | buy | 9 | 0.98 | 1.14605 | 0.00000 | 0.00000 | ||
26 | 2019.01.14 00:05 | modify | 9 | 0.98 | 1.14605 | 1.14105 | 1.15605 | ||
27 | 2019.01.14 00:57 | close | 9 | 0.98 | 1.14641 | 1.14105 | 1.15605 | 35.28 | 9881.98 |
28 | 2019.01.14 01:25 | buy | 10 | 0.99 | 1.14599 | 0.00000 | 0.00000 | ||
29 | 2019.01.14 01:25 | modify | 10 | 0.99 | 1.14599 | 1.14099 | 1.15599 | ||
30 | 2019.01.14 02:02 | close | 10 | 0.99 | 1.14641 | 1.14099 | 1.15599 | 41.58 | 9923.56 |
31 | 2019.01.15 00:35 | buy | 11 | 0.99 | 1.14671 | 0.00000 | 0.00000 | ||
32 | 2019.01.15 00:35 | modify | 11 | 0.99 | 1.14671 | 1.14171 | 1.15671 | ||
33 | 2019.01.15 00:47 | close | 11 | 0.99 | 1.14689 | 1.14171 | 1.15671 | 17.82 | 9941.38 |
34 | 2019.01.15 00:59 | buy | 12 | 0.99 | 1.14669 | 0.00000 | 0.00000 | ||
35 | 2019.01.15 00:59 | modify | 12 | 0.99 | 1.14669 | 1.14169 | 1.15669 | ||
36 | 2019.01.15 01:00 | close | 12 | 0.99 | 1.14680 | 1.14169 | 1.15669 | 10.89 | 9952.27 |
37 | 2019.01.16 00:25 | buy | 13 | 1.00 | 1.14095 | 0.00000 | 0.00000 | ||
38 | 2019.01.16 00:25 | modify | 13 | 1.00 | 1.14095 | 1.13595 | 1.15095 | ||
39 | 2019.01.16 01:21 | close | 13 | 1.00 | 1.14111 | 1.13595 | 1.15095 | 16.00 | 9968.27 |
40 | 2019.01.16 02:35 | buy | 14 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
41 | 2019.01.16 02:35 | modify | 14 | 1.00 | 1.14072 | 1.13572 | 1.15072 | ||
42 | 2019.01.16 02:43 | close | 14 | 1.00 | 1.14119 | 1.13572 | 1.15072 | 47.00 | 10015.27 |
43 | 2019.01.17 02:02 | buy | 15 | 1.00 | 1.13949 | 0.00000 | 0.00000 | ||
44 | 2019.01.17 02:02 | modify | 15 | 1.00 | 1.13949 | 1.13449 | 1.14949 | ||
45 | 2019.01.17 02:09 | close | 15 | 1.00 | 1.13982 | 1.13449 | 1.14949 | 33.00 | 10048.27 |
46 | 2019.01.17 02:35 | buy | 16 | 1.00 | 1.13958 | 0.00000 | 0.00000 | ||
47 | 2019.01.17 02:35 | modify | 16 | 1.00 | 1.13958 | 1.13458 | 1.14958 | ||
48 | 2019.01.17 03:00 | close | 16 | 1.00 | 1.13985 | 1.13458 | 1.14958 | 27.00 | 10075.27 |
49 | 2019.01.21 00:05 | buy | 17 | 1.01 | 1.13615 | 0.00000 | 0.00000 | ||
50 | 2019.01.21 00:05 | modify | 17 | 1.01 | 1.13615 | 1.13115 | 1.14615 | ||
51 | 2019.01.21 00:23 | close | 17 | 1.01 | 1.13651 | 1.13115 | 1.14615 | 36.36 | 10111.63 |
52 | 2019.01.22 00:11 | buy | 18 | 1.01 | 1.13663 | 0.00000 | 0.00000 | ||
53 | 2019.01.22 00:11 | modify | 18 | 1.01 | 1.13663 | 1.13163 | 1.14663 | ||
54 | 2019.01.22 00:26 | close | 18 | 1.01 | 1.13685 | 1.13163 | 1.14663 | 22.22 | 10133.85 |
55 | 2019.01.22 00:33 | buy | 19 | 1.01 | 1.13659 | 0.00000 | 0.00000 | ||
56 | 2019.01.22 00:33 | modify | 19 | 1.01 | 1.13659 | 1.13159 | 1.14659 | ||
57 | 2019.01.22 00:50 | close | 19 | 1.01 | 1.13680 | 1.13159 | 1.14659 | 21.21 | 10155.06 |
58 | 2019.01.22 03:01 | buy | 20 | 1.02 | 1.13679 | 0.00000 | 0.00000 | ||
59 | 2019.01.22 03:01 | modify | 20 | 1.02 | 1.13679 | 1.13179 | 1.14679 | ||
60 | 2019.01.22 03:21 | close | 20 | 1.02 | 1.13703 | 1.13179 | 1.14679 | 24.48 | 10179.54 |
61 | 2019.01.24 00:56 | buy | 21 | 1.02 | 1.13797 | 0.00000 | 0.00000 | ||
62 | 2019.01.24 00:56 | modify | 21 | 1.02 | 1.13797 | 1.13297 | 1.14797 | ||
63 | 2019.01.24 01:03 | close | 21 | 1.02 | 1.13818 | 1.13297 | 1.14797 | 21.42 | 10200.96 |
64 | 2019.01.28 00:05 | buy | 22 | 1.02 | 1.14020 | 0.00000 | 0.00000 | ||
65 | 2019.01.28 00:05 | modify | 22 | 1.02 | 1.14020 | 1.13520 | 1.15020 | ||
66 | 2019.01.28 01:02 | close | 22 | 1.02 | 1.14109 | 1.13520 | 1.15020 | 90.78 | 10291.74 |
67 | 2019.01.29 00:14 | buy | 23 | 1.03 | 1.14261 | 0.00000 | 0.00000 | ||
68 | 2019.01.29 00:14 | modify | 23 | 1.03 | 1.14261 | 1.13761 | 1.15261 | ||
69 | 2019.01.29 00:19 | close | 23 | 1.03 | 1.14280 | 1.13761 | 1.15261 | 19.57 | 10311.31 |
70 | 2019.01.29 02:24 | buy | 24 | 1.03 | 1.14273 | 0.00000 | 0.00000 | ||
71 | 2019.01.29 02:24 | modify | 24 | 1.03 | 1.14273 | 1.13773 | 1.15273 | ||
72 | 2019.01.29 04:19 | close | 24 | 1.03 | 1.14268 | 1.13773 | 1.15273 | -5.15 | 10306.16 |
73 | 2019.01.30 00:05 | buy | 25 | 1.03 | 1.14305 | 0.00000 | 0.00000 | ||
74 | 2019.01.30 00:05 | modify | 25 | 1.03 | 1.14305 | 1.13805 | 1.15305 | ||
75 | 2019.01.30 00:25 | close | 25 | 1.03 | 1.14346 | 1.13805 | 1.15305 | 42.23 | 10348.39 |
76 | 2019.01.30 02:22 | buy | 26 | 1.03 | 1.14327 | 0.00000 | 0.00000 | ||
77 | 2019.01.30 02:22 | modify | 26 | 1.03 | 1.14327 | 1.13827 | 1.15327 | ||
78 | 2019.01.30 02:30 | close | 26 | 1.03 | 1.14348 | 1.13827 | 1.15327 | 21.63 | 10370.02 |
79 | 2019.02.04 00:05 | buy | 27 | 1.04 | 1.14527 | 0.00000 | 0.00000 | ||
80 | 2019.02.04 00:05 | modify | 27 | 1.04 | 1.14527 | 1.14027 | 1.15527 | ||
81 | 2019.02.04 01:00 | close | 27 | 1.04 | 1.14568 | 1.14027 | 1.15527 | 42.64 | 10412.66 |
82 | 2019.02.04 02:56 | buy | 28 | 1.04 | 1.14543 | 0.00000 | 0.00000 | ||
83 | 2019.02.04 02:56 | modify | 28 | 1.04 | 1.14543 | 1.14043 | 1.15543 | ||
84 | 2019.02.04 03:36 | close | 28 | 1.04 | 1.14576 | 1.14043 | 1.15543 | 34.32 | 10446.98 |
85 | 2019.02.05 02:01 | buy | 29 | 1.04 | 1.14342 | 0.00000 | 0.00000 | ||
86 | 2019.02.05 02:01 | modify | 29 | 1.04 | 1.14342 | 1.13842 | 1.15342 | ||
87 | 2019.02.05 02:26 | close | 29 | 1.04 | 1.14360 | 1.13842 | 1.15342 | 18.72 | 10465.70 |
88 | 2019.02.06 03:03 | buy | 30 | 1.05 | 1.14056 | 0.00000 | 0.00000 | ||
89 | 2019.02.06 03:03 | modify | 30 | 1.05 | 1.14056 | 1.13556 | 1.15056 | ||
90 | 2019.02.06 04:25 | close | 30 | 1.05 | 1.14048 | 1.13556 | 1.15056 | -8.40 | 10457.30 |
91 | 2019.02.07 02:35 | buy | 31 | 1.05 | 1.13653 | 0.00000 | 0.00000 | ||
92 | 2019.02.07 02:35 | modify | 31 | 1.05 | 1.13653 | 1.13153 | 1.14653 | ||
93 | 2019.02.07 04:49 | close | 31 | 1.05 | 1.13621 | 1.13153 | 1.14653 | -33.60 | 10423.70 |
94 | 2019.02.11 00:05 | buy | 32 | 1.04 | 1.13196 | 0.00000 | 0.00000 | ||
95 | 2019.02.11 00:05 | modify | 32 | 1.04 | 1.13196 | 1.12696 | 1.14196 | ||
96 | 2019.02.11 01:00 | close | 32 | 1.04 | 1.13225 | 1.12696 | 1.14196 | 30.16 | 10453.86 |
97 | 2019.02.12 01:05 | buy | 33 | 1.05 | 1.12748 | 0.00000 | 0.00000 | ||
98 | 2019.02.12 01:05 | modify | 33 | 1.05 | 1.12748 | 1.12248 | 1.13748 | ||
99 | 2019.02.12 01:16 | close | 33 | 1.05 | 1.12768 | 1.12248 | 1.13748 | 21.00 | 10474.86 |
100 | 2019.02.12 02:03 | buy | 34 | 1.05 | 1.12759 | 0.00000 | 0.00000 | ||
101 | 2019.02.12 02:03 | modify | 34 | 1.05 | 1.12759 | 1.12259 | 1.13759 | ||
102 | 2019.02.12 02:30 | close | 34 | 1.05 | 1.12781 | 1.12259 | 1.13759 | 23.10 | 10497.96 |
103 | 2019.02.12 02:51 | buy | 35 | 1.05 | 1.12751 | 0.00000 | 0.00000 | ||
104 | 2019.02.12 02:51 | modify | 35 | 1.05 | 1.12751 | 1.12251 | 1.13751 | ||
105 | 2019.02.12 03:11 | close | 35 | 1.05 | 1.12780 | 1.12251 | 1.13751 | 30.45 | 10528.41 |
106 | 2019.02.13 00:12 | buy | 36 | 1.05 | 1.13267 | 0.00000 | 0.00000 | ||
107 | 2019.02.13 00:12 | modify | 36 | 1.05 | 1.13267 | 1.12767 | 1.14267 | ||
108 | 2019.02.13 00:38 | close | 36 | 1.05 | 1.13294 | 1.12767 | 1.14267 | 28.35 | 10556.76 |
109 | 2019.02.13 02:30 | buy | 37 | 1.06 | 1.13310 | 0.00000 | 0.00000 | ||
110 | 2019.02.13 02:30 | modify | 37 | 1.06 | 1.13310 | 1.12810 | 1.14310 | ||
111 | 2019.02.13 03:07 | close | 37 | 1.06 | 1.13349 | 1.12810 | 1.14310 | 41.34 | 10598.10 |
112 | 2019.02.14 00:05 | buy | 38 | 1.06 | 1.12611 | 0.00000 | 0.00000 | ||
113 | 2019.02.14 00:05 | modify | 38 | 1.06 | 1.12611 | 1.12111 | 1.13611 | ||
114 | 2019.02.14 01:48 | close | 38 | 1.06 | 1.12624 | 1.12111 | 1.13611 | 13.78 | 10611.88 |
115 | 2019.02.18 00:31 | buy | 39 | 1.06 | 1.12899 | 0.00000 | 0.00000 | ||
116 | 2019.02.18 00:31 | modify | 39 | 1.06 | 1.12899 | 1.12399 | 1.13899 | ||
117 | 2019.02.18 00:53 | close | 39 | 1.06 | 1.12925 | 1.12399 | 1.13899 | 27.56 | 10639.44 |
118 | 2019.02.18 00:58 | buy | 40 | 1.06 | 1.12896 | 0.00000 | 0.00000 | ||
119 | 2019.02.18 00:58 | modify | 40 | 1.06 | 1.12896 | 1.12396 | 1.13896 | ||
120 | 2019.02.18 01:01 | close | 40 | 1.06 | 1.12923 | 1.12396 | 1.13896 | 28.62 | 10668.06 |
121 | 2019.02.19 00:09 | buy | 41 | 1.07 | 1.13104 | 0.00000 | 0.00000 | ||
122 | 2019.02.19 00:09 | modify | 41 | 1.07 | 1.13104 | 1.12604 | 1.14104 | ||
123 | 2019.02.19 01:01 | close | 41 | 1.07 | 1.13118 | 1.12604 | 1.14104 | 14.98 | 10683.04 |
124 | 2019.02.19 02:39 | buy | 42 | 1.07 | 1.13104 | 0.00000 | 0.00000 | ||
125 | 2019.02.19 02:39 | modify | 42 | 1.07 | 1.13104 | 1.12604 | 1.14104 | ||
126 | 2019.02.19 07:31 | close | 42 | 1.07 | 1.12966 | 1.12604 | 1.14104 | -147.66 | 10535.38 |
127 | 2019.02.20 00:19 | buy | 43 | 1.05 | 1.13395 | 0.00000 | 0.00000 | ||
128 | 2019.02.20 00:19 | modify | 43 | 1.05 | 1.13395 | 1.12895 | 1.14395 | ||
129 | 2019.02.20 01:40 | close | 43 | 1.05 | 1.13401 | 1.12895 | 1.14395 | 6.30 | 10541.68 |
130 | 2019.02.21 02:54 | buy | 44 | 1.05 | 1.13436 | 0.00000 | 0.00000 | ||
131 | 2019.02.21 02:54 | modify | 44 | 1.05 | 1.13436 | 1.12936 | 1.14436 | ||
132 | 2019.02.21 04:43 | close | 44 | 1.05 | 1.13381 | 1.12936 | 1.14436 | -57.75 | 10483.93 |
133 | 2019.02.25 00:05 | buy | 45 | 1.05 | 1.13286 | 0.00000 | 0.00000 | ||
134 | 2019.02.25 00:05 | modify | 45 | 1.05 | 1.13286 | 1.12786 | 1.14286 | ||
135 | 2019.02.25 00:06 | close | 45 | 1.05 | 1.13332 | 1.12786 | 1.14286 | 48.30 | 10532.23 |
136 | 2019.02.26 00:09 | buy | 46 | 1.05 | 1.13576 | 0.00000 | 0.00000 | ||
137 | 2019.02.26 00:09 | modify | 46 | 1.05 | 1.13576 | 1.13076 | 1.14576 | ||
138 | 2019.02.26 00:21 | close | 46 | 1.05 | 1.13613 | 1.13076 | 1.14576 | 38.85 | 10571.08 |
139 | 2019.02.27 00:22 | buy | 47 | 1.06 | 1.13882 | 0.00000 | 0.00000 | ||
140 | 2019.02.27 00:22 | modify | 47 | 1.06 | 1.13882 | 1.13382 | 1.14882 | ||
141 | 2019.02.27 00:23 | close | 47 | 1.06 | 1.13909 | 1.13382 | 1.14882 | 28.62 | 10599.70 |
142 | 2019.02.27 00:26 | buy | 48 | 1.06 | 1.13878 | 0.00000 | 0.00000 | ||
143 | 2019.02.27 00:26 | modify | 48 | 1.06 | 1.13878 | 1.13378 | 1.14878 | ||
144 | 2019.02.27 00:27 | close | 48 | 1.06 | 1.13905 | 1.13378 | 1.14878 | 28.62 | 10628.32 |
145 | 2019.02.27 02:32 | buy | 49 | 1.06 | 1.13910 | 0.00000 | 0.00000 | ||
146 | 2019.02.27 02:32 | modify | 49 | 1.06 | 1.13910 | 1.13410 | 1.14910 | ||
147 | 2019.02.27 02:54 | close | 49 | 1.06 | 1.13934 | 1.13410 | 1.14910 | 25.44 | 10653.76 |
148 | 2019.02.27 02:55 | buy | 50 | 1.07 | 1.13900 | 0.00000 | 0.00000 | ||
149 | 2019.02.27 02:55 | modify | 50 | 1.07 | 1.13900 | 1.13400 | 1.14900 | ||
150 | 2019.02.27 07:29 | close | 50 | 1.07 | 1.13793 | 1.13400 | 1.14900 | -114.49 | 10539.27 |
151 | 2019.02.28 00:05 | buy | 51 | 1.05 | 1.13670 | 0.00000 | 0.00000 | ||
152 | 2019.02.28 00:05 | modify | 51 | 1.05 | 1.13670 | 1.13170 | 1.14670 | ||
153 | 2019.02.28 00:07 | close | 51 | 1.05 | 1.13718 | 1.13170 | 1.14670 | 50.40 | 10589.67 |
154 | 2019.02.28 00:13 | buy | 52 | 1.06 | 1.13690 | 0.00000 | 0.00000 | ||
155 | 2019.02.28 00:13 | modify | 52 | 1.06 | 1.13690 | 1.13190 | 1.14690 | ||
156 | 2019.02.28 00:39 | close | 52 | 1.06 | 1.13717 | 1.13190 | 1.14690 | 28.62 | 10618.29 |
157 | 2019.02.28 02:59 | buy | 53 | 1.06 | 1.13753 | 0.00000 | 0.00000 | ||
158 | 2019.02.28 02:59 | modify | 53 | 1.06 | 1.13753 | 1.13253 | 1.14753 | ||
159 | 2019.02.28 03:58 | close | 53 | 1.06 | 1.13769 | 1.13253 | 1.14753 | 16.96 | 10635.25 |
160 | 2019.03.04 01:46 | buy | 54 | 1.06 | 1.13754 | 0.00000 | 0.00000 | ||
161 | 2019.03.04 01:46 | modify | 54 | 1.06 | 1.13754 | 1.13254 | 1.14754 | ||
162 | 2019.03.04 04:07 | close | 54 | 1.06 | 1.13691 | 1.13254 | 1.14754 | -66.78 | 10568.47 |
163 | 2019.03.05 00:05 | buy | 55 | 1.06 | 1.13366 | 0.00000 | 0.00000 | ||
164 | 2019.03.05 00:05 | modify | 55 | 1.06 | 1.13366 | 1.12866 | 1.14366 | ||
165 | 2019.03.05 01:27 | close | 55 | 1.06 | 1.13382 | 1.12866 | 1.14366 | 16.96 | 10585.43 |
166 | 2019.03.05 02:02 | buy | 56 | 1.06 | 1.13358 | 0.00000 | 0.00000 | ||
167 | 2019.03.05 02:02 | modify | 56 | 1.06 | 1.13358 | 1.12858 | 1.14358 | ||
168 | 2019.03.05 03:44 | close | 56 | 1.06 | 1.13348 | 1.12858 | 1.14358 | -10.60 | 10574.83 |
169 | 2019.03.06 00:44 | buy | 57 | 1.06 | 1.13053 | 0.00000 | 0.00000 | ||
170 | 2019.03.06 00:44 | modify | 57 | 1.06 | 1.13053 | 1.12553 | 1.14053 | ||
171 | 2019.03.06 02:09 | close | 57 | 1.06 | 1.13061 | 1.12553 | 1.14053 | 8.48 | 10583.31 |
172 | 2019.03.06 02:33 | buy | 58 | 1.06 | 1.13021 | 0.00000 | 0.00000 | ||
173 | 2019.03.06 02:33 | modify | 58 | 1.06 | 1.13021 | 1.12521 | 1.14021 | ||
174 | 2019.03.06 04:00 | close | 58 | 1.06 | 1.13024 | 1.12521 | 1.14021 | 3.18 | 10586.49 |
175 | 2019.03.11 00:13 | buy | 59 | 1.06 | 1.12316 | 0.00000 | 0.00000 | ||
176 | 2019.03.11 00:13 | modify | 59 | 1.06 | 1.12316 | 1.11816 | 1.13316 | ||
177 | 2019.03.11 00:46 | close | 59 | 1.06 | 1.12333 | 1.11816 | 1.13316 | 18.02 | 10604.51 |
178 | 2019.03.11 01:53 | buy | 60 | 1.06 | 1.12314 | 0.00000 | 0.00000 | ||
179 | 2019.03.11 01:53 | modify | 60 | 1.06 | 1.12314 | 1.11814 | 1.13314 | ||
180 | 2019.03.11 03:46 | close | 60 | 1.06 | 1.12285 | 1.11814 | 1.13314 | -30.74 | 10573.77 |
181 | 2019.03.12 01:30 | buy | 61 | 1.06 | 1.12583 | 0.00000 | 0.00000 | ||
182 | 2019.03.12 01:30 | modify | 61 | 1.06 | 1.12583 | 1.12083 | 1.13583 | ||
183 | 2019.03.12 03:05 | close | 61 | 1.06 | 1.12593 | 1.12083 | 1.13583 | 10.60 | 10584.37 |
184 | 2019.03.13 01:22 | buy | 62 | 1.06 | 1.12878 | 0.00000 | 0.00000 | ||
185 | 2019.03.13 01:22 | modify | 62 | 1.06 | 1.12878 | 1.12378 | 1.13878 | ||
186 | 2019.03.13 02:19 | close | 62 | 1.06 | 1.12891 | 1.12378 | 1.13878 | 13.78 | 10598.15 |
187 | 2019.03.14 01:41 | buy | 63 | 1.06 | 1.13321 | 0.00000 | 0.00000 | ||
188 | 2019.03.14 01:41 | modify | 63 | 1.06 | 1.13321 | 1.12821 | 1.14321 | ||
189 | 2019.03.14 04:07 | close | 63 | 1.06 | 1.13288 | 1.12821 | 1.14321 | -34.98 | 10563.17 |
190 | 2019.03.18 01:09 | buy | 64 | 1.06 | 1.13235 | 0.00000 | 0.00000 | ||
191 | 2019.03.18 01:09 | modify | 64 | 1.06 | 1.13235 | 1.12735 | 1.14235 | ||
192 | 2019.03.18 02:30 | close | 64 | 1.06 | 1.13227 | 1.12735 | 1.14235 | -8.48 | 10554.69 |
193 | 2019.03.19 00:49 | buy | 65 | 1.06 | 1.13348 | 0.00000 | 0.00000 | ||
194 | 2019.03.19 00:49 | modify | 65 | 1.06 | 1.13348 | 1.12848 | 1.14348 | ||
195 | 2019.03.19 01:29 | close | 65 | 1.06 | 1.13362 | 1.12848 | 1.14348 | 14.84 | 10569.53 |
196 | 2019.03.19 02:30 | buy | 66 | 1.06 | 1.13344 | 0.00000 | 0.00000 | ||
197 | 2019.03.19 02:30 | modify | 66 | 1.06 | 1.13344 | 1.12844 | 1.14344 | ||
198 | 2019.03.19 02:50 | close | 66 | 1.06 | 1.13358 | 1.12844 | 1.14344 | 14.84 | 10584.37 |
199 | 2019.03.20 02:39 | buy | 67 | 1.06 | 1.13518 | 0.00000 | 0.00000 | ||
200 | 2019.03.20 02:39 | modify | 67 | 1.06 | 1.13518 | 1.13018 | 1.14518 | ||
201 | 2019.03.20 04:17 | close | 67 | 1.06 | 1.13495 | 1.13018 | 1.14518 | -24.38 | 10559.99 |
202 | 2019.03.25 00:34 | buy | 68 | 1.06 | 1.12953 | 0.00000 | 0.00000 | ||
203 | 2019.03.25 00:34 | modify | 68 | 1.06 | 1.12953 | 1.12453 | 1.13953 | ||
204 | 2019.03.25 01:36 | close | 68 | 1.06 | 1.12974 | 1.12453 | 1.13953 | 22.26 | 10582.25 |
205 | 2019.03.25 02:01 | buy | 69 | 1.06 | 1.12944 | 0.00000 | 0.00000 | ||
206 | 2019.03.25 02:01 | modify | 69 | 1.06 | 1.12944 | 1.12444 | 1.13944 | ||
207 | 2019.03.25 03:29 | close | 69 | 1.06 | 1.12949 | 1.12444 | 1.13944 | 5.30 | 10587.55 |
208 | 2019.03.26 02:00 | buy | 70 | 1.06 | 1.13140 | 0.00000 | 0.00000 | ||
209 | 2019.03.26 02:00 | modify | 70 | 1.06 | 1.13140 | 1.12640 | 1.14140 | ||
210 | 2019.03.26 02:09 | close | 70 | 1.06 | 1.13156 | 1.12640 | 1.14140 | 16.96 | 10604.51 |
211 | 2019.03.26 02:21 | buy | 71 | 1.06 | 1.13137 | 0.00000 | 0.00000 | ||
212 | 2019.03.26 02:21 | modify | 71 | 1.06 | 1.13137 | 1.12637 | 1.14137 | ||
213 | 2019.03.26 02:47 | close | 71 | 1.06 | 1.13155 | 1.12637 | 1.14137 | 19.08 | 10623.59 |
214 | 2019.03.27 02:02 | buy | 72 | 1.06 | 1.12736 | 0.00000 | 0.00000 | ||
215 | 2019.03.27 02:02 | modify | 72 | 1.06 | 1.12736 | 1.12236 | 1.13736 | ||
216 | 2019.03.27 06:09 | close | 72 | 1.06 | 1.12558 | 1.12236 | 1.13736 | -188.68 | 10434.91 |
217 | 2019.03.28 01:00 | buy | 73 | 1.04 | 1.12493 | 0.00000 | 0.00000 | ||
218 | 2019.03.28 01:00 | modify | 73 | 1.04 | 1.12493 | 1.11993 | 1.13493 | ||
219 | 2019.03.28 01:44 | close | 73 | 1.04 | 1.12512 | 1.11993 | 1.13493 | 19.76 | 10454.67 |
220 | 2019.03.28 02:01 | buy | 74 | 1.05 | 1.12483 | 0.00000 | 0.00000 | ||
221 | 2019.03.28 02:01 | modify | 74 | 1.05 | 1.12483 | 1.11983 | 1.13483 | ||
222 | 2019.03.28 02:07 | close | 74 | 1.05 | 1.12511 | 1.11983 | 1.13483 | 29.40 | 10484.07 |
223 | 2019.03.28 02:54 | buy | 75 | 1.05 | 1.12483 | 0.00000 | 0.00000 | ||
224 | 2019.03.28 02:54 | modify | 75 | 1.05 | 1.12483 | 1.11983 | 1.13483 | ||
225 | 2019.03.28 03:14 | close | 75 | 1.05 | 1.12515 | 1.11983 | 1.13483 | 33.60 | 10517.67 |
226 | 2019.04.01 01:43 | buy | 76 | 1.05 | 1.12239 | 0.00000 | 0.00000 | ||
227 | 2019.04.01 01:43 | modify | 76 | 1.05 | 1.12239 | 1.11739 | 1.13239 | ||
228 | 2019.04.01 02:43 | close | 76 | 1.05 | 1.12245 | 1.11739 | 1.13239 | 6.30 | 10523.97 |
229 | 2019.04.02 00:08 | buy | 77 | 1.05 | 1.12089 | 0.00000 | 0.00000 | ||
230 | 2019.04.02 00:08 | modify | 77 | 1.05 | 1.12089 | 1.11589 | 1.13089 | ||
231 | 2019.04.02 01:38 | close | 77 | 1.05 | 1.12051 | 1.11589 | 1.13089 | -39.90 | 10484.07 |
232 | 2019.04.03 03:00 | buy | 78 | 1.05 | 1.12030 | 0.00000 | 0.00000 | ||
233 | 2019.04.03 03:00 | modify | 78 | 1.05 | 1.12030 | 1.11530 | 1.13030 | ||
234 | 2019.04.03 03:14 | close | 78 | 1.05 | 1.12044 | 1.11530 | 1.13030 | 14.70 | 10498.77 |
235 | 2019.04.08 00:11 | buy | 79 | 1.05 | 1.12145 | 0.00000 | 0.00000 | ||
236 | 2019.04.08 00:11 | modify | 79 | 1.05 | 1.12145 | 1.11645 | 1.13145 | ||
237 | 2019.04.08 00:22 | close | 79 | 1.05 | 1.12173 | 1.11645 | 1.13145 | 29.40 | 10528.17 |
238 | 2019.04.08 00:22 | buy | 80 | 1.05 | 1.12137 | 0.00000 | 0.00000 | ||
239 | 2019.04.08 00:22 | modify | 80 | 1.05 | 1.12137 | 1.11637 | 1.13137 | ||
240 | 2019.04.08 00:44 | close | 80 | 1.05 | 1.12169 | 1.11637 | 1.13137 | 33.60 | 10561.77 |
241 | 2019.04.08 02:35 | buy | 81 | 1.06 | 1.12171 | 0.00000 | 0.00000 | ||
242 | 2019.04.08 02:35 | modify | 81 | 1.06 | 1.12171 | 1.11671 | 1.13171 | ||
243 | 2019.04.08 03:04 | close | 81 | 1.06 | 1.12188 | 1.11671 | 1.13171 | 18.02 | 10579.79 |
244 | 2019.04.09 00:14 | buy | 82 | 1.06 | 1.12597 | 0.00000 | 0.00000 | ||
245 | 2019.04.09 00:14 | modify | 82 | 1.06 | 1.12597 | 1.12097 | 1.13597 | ||
246 | 2019.04.09 00:20 | close | 82 | 1.06 | 1.12628 | 1.12097 | 1.13597 | 32.86 | 10612.65 |
247 | 2019.04.09 01:45 | buy | 83 | 1.06 | 1.12594 | 0.00000 | 0.00000 | ||
248 | 2019.04.09 01:45 | modify | 83 | 1.06 | 1.12594 | 1.12094 | 1.13594 | ||
249 | 2019.04.09 03:10 | close | 83 | 1.06 | 1.12584 | 1.12094 | 1.13594 | -10.60 | 10602.05 |
250 | 2019.04.10 00:09 | buy | 84 | 1.06 | 1.12618 | 0.00000 | 0.00000 | ||
251 | 2019.04.10 00:09 | modify | 84 | 1.06 | 1.12618 | 1.12118 | 1.13618 | ||
252 | 2019.04.10 00:29 | close | 84 | 1.06 | 1.12640 | 1.12118 | 1.13618 | 23.32 | 10625.37 |
253 | 2019.04.16 00:39 | buy | 85 | 1.06 | 1.13017 | 0.00000 | 0.00000 | ||
254 | 2019.04.16 00:39 | modify | 85 | 1.06 | 1.13017 | 1.12517 | 1.14017 | ||
255 | 2019.04.16 01:38 | close | 85 | 1.06 | 1.13027 | 1.12517 | 1.14017 | 10.60 | 10635.97 |
256 | 2019.04.17 01:45 | buy | 86 | 1.06 | 1.12836 | 0.00000 | 0.00000 | ||
257 | 2019.04.17 01:45 | modify | 86 | 1.06 | 1.12836 | 1.12336 | 1.13836 | ||
258 | 2019.04.17 03:09 | close | 86 | 1.06 | 1.12856 | 1.12336 | 1.13836 | 21.20 | 10657.17 |
259 | 2019.04.18 00:05 | buy | 87 | 1.07 | 1.12958 | 0.00000 | 0.00000 | ||
260 | 2019.04.18 00:05 | modify | 87 | 1.07 | 1.12958 | 1.12458 | 1.13958 | ||
261 | 2019.04.18 00:48 | close | 87 | 1.07 | 1.12981 | 1.12458 | 1.13958 | 24.61 | 10681.78 |
262 | 2019.04.18 02:59 | buy | 88 | 1.07 | 1.12968 | 0.00000 | 0.00000 | ||
263 | 2019.04.18 02:59 | modify | 88 | 1.07 | 1.12968 | 1.12468 | 1.13968 | ||
264 | 2019.04.18 03:09 | close | 88 | 1.07 | 1.12979 | 1.12468 | 1.13968 | 11.77 | 10693.55 |
265 | 2019.04.22 00:27 | buy | 89 | 1.07 | 1.12421 | 0.00000 | 0.00000 | ||
266 | 2019.04.22 00:27 | modify | 89 | 1.07 | 1.12421 | 1.11921 | 1.13421 | ||
267 | 2019.04.22 02:20 | close | 89 | 1.07 | 1.12430 | 1.11921 | 1.13421 | 9.63 | 10703.18 |
268 | 2019.04.23 00:07 | buy | 90 | 1.07 | 1.12563 | 0.00000 | 0.00000 | ||
269 | 2019.04.23 00:07 | modify | 90 | 1.07 | 1.12563 | 1.12063 | 1.13563 | ||
270 | 2019.04.23 00:30 | close | 90 | 1.07 | 1.12579 | 1.12063 | 1.13563 | 17.12 | 10720.30 |
271 | 2019.04.23 02:59 | buy | 91 | 1.07 | 1.12586 | 0.00000 | 0.00000 | ||
272 | 2019.04.23 02:59 | modify | 91 | 1.07 | 1.12586 | 1.12086 | 1.13586 | ||
273 | 2019.04.23 05:03 | close | 91 | 1.07 | 1.12505 | 1.12086 | 1.13586 | -86.67 | 10633.63 |
274 | 2019.04.24 00:30 | buy | 92 | 1.06 | 1.12221 | 0.00000 | 0.00000 | ||
275 | 2019.04.24 00:30 | modify | 92 | 1.06 | 1.12221 | 1.11721 | 1.13221 | ||
276 | 2019.04.24 02:21 | close | 92 | 1.06 | 1.12228 | 1.11721 | 1.13221 | 7.42 | 10641.05 |
277 | 2019.04.24 03:01 | buy | 93 | 1.06 | 1.12214 | 0.00000 | 0.00000 | ||
278 | 2019.04.24 03:01 | modify | 93 | 1.06 | 1.12214 | 1.11714 | 1.13214 | ||
279 | 2019.04.24 04:40 | close | 93 | 1.06 | 1.12196 | 1.11714 | 1.13214 | -19.08 | 10621.97 |
280 | 2019.04.25 00:18 | buy | 94 | 1.06 | 1.11516 | 0.00000 | 0.00000 | ||
281 | 2019.04.25 00:18 | modify | 94 | 1.06 | 1.11516 | 1.11016 | 1.12516 | ||
282 | 2019.04.25 00:20 | close | 94 | 1.06 | 1.11558 | 1.11016 | 1.12516 | 44.52 | 10666.49 |
283 | 2019.04.25 02:04 | buy | 95 | 1.07 | 1.11540 | 0.00000 | 0.00000 | ||
284 | 2019.04.25 02:04 | modify | 95 | 1.07 | 1.11540 | 1.11040 | 1.12540 | ||
285 | 2019.04.25 03:55 | close | 95 | 1.07 | 1.11531 | 1.11040 | 1.12540 | -9.63 | 10656.86 |
286 | 2019.04.29 00:11 | buy | 96 | 1.07 | 1.11469 | 0.00000 | 0.00000 | ||
287 | 2019.04.29 00:11 | modify | 96 | 1.07 | 1.11469 | 1.10969 | 1.12469 | ||
288 | 2019.04.29 01:00 | close | 96 | 1.07 | 1.11492 | 1.10969 | 1.12469 | 24.61 | 10681.47 |
289 | 2019.04.29 02:39 | buy | 97 | 1.07 | 1.11482 | 0.00000 | 0.00000 | ||
290 | 2019.04.29 02:39 | modify | 97 | 1.07 | 1.11482 | 1.10982 | 1.12482 | ||
291 | 2019.04.29 02:50 | close | 97 | 1.07 | 1.11500 | 1.10982 | 1.12482 | 19.26 | 10700.73 |
292 | 2019.04.29 03:04 | buy | 98 | 1.07 | 1.11481 | 0.00000 | 0.00000 | ||
293 | 2019.04.29 03:04 | modify | 98 | 1.07 | 1.11481 | 1.10981 | 1.12481 | ||
294 | 2019.04.29 03:52 | close | 98 | 1.07 | 1.11494 | 1.10981 | 1.12481 | 13.91 | 10714.64 |
295 | 2019.04.30 00:22 | buy | 99 | 1.07 | 1.11821 | 0.00000 | 0.00000 | ||
296 | 2019.04.30 00:22 | modify | 99 | 1.07 | 1.11821 | 1.11321 | 1.12821 | ||
297 | 2019.04.30 00:23 | close | 99 | 1.07 | 1.11848 | 1.11321 | 1.12821 | 28.89 | 10743.53 |
298 | 2019.05.01 00:53 | buy | 100 | 1.07 | 1.12138 | 0.00000 | 0.00000 | ||
299 | 2019.05.01 00:53 | modify | 100 | 1.07 | 1.12138 | 1.11638 | 1.13138 | ||
300 | 2019.05.01 01:41 | close | 100 | 1.07 | 1.12150 | 1.11638 | 1.13138 | 12.84 | 10756.37 |
301 | 2019.05.01 01:45 | buy | 101 | 1.08 | 1.12135 | 0.00000 | 0.00000 | ||
302 | 2019.05.01 01:45 | modify | 101 | 1.08 | 1.12135 | 1.11635 | 1.13135 | ||
303 | 2019.05.01 02:55 | close | 101 | 1.08 | 1.12146 | 1.11635 | 1.13135 | 11.88 | 10768.25 |
304 | 2019.05.02 02:34 | buy | 102 | 1.08 | 1.12001 | 0.00000 | 0.00000 | ||
305 | 2019.05.02 02:34 | modify | 102 | 1.08 | 1.12001 | 1.11501 | 1.13001 | ||
306 | 2019.05.02 03:02 | close | 102 | 1.08 | 1.12024 | 1.11501 | 1.13001 | 24.84 | 10793.09 |
307 | 2019.05.06 00:05 | buy | 103 | 1.08 | 1.11780 | 0.00000 | 0.00000 | ||
308 | 2019.05.06 00:05 | modify | 103 | 1.08 | 1.11780 | 1.11280 | 1.12780 | ||
309 | 2019.05.06 01:33 | close | 103 | 1.08 | 1.11918 | 1.11280 | 1.12780 | 149.04 | 10942.13 |
310 | 2019.05.06 02:52 | buy | 104 | 1.09 | 1.11896 | 0.00000 | 0.00000 | ||
311 | 2019.05.06 02:52 | modify | 104 | 1.09 | 1.11896 | 1.11396 | 1.12896 | ||
312 | 2019.05.06 04:16 | close | 104 | 1.09 | 1.11877 | 1.11396 | 1.12896 | -20.71 | 10921.42 |
313 | 2019.05.07 00:05 | buy | 105 | 1.09 | 1.11935 | 0.00000 | 0.00000 | ||
314 | 2019.05.07 00:05 | modify | 105 | 1.09 | 1.11935 | 1.11435 | 1.12935 | ||
315 | 2019.05.07 01:20 | close | 105 | 1.09 | 1.11977 | 1.11435 | 1.12935 | 45.78 | 10967.20 |
316 | 2019.05.08 02:15 | buy | 106 | 1.10 | 1.11915 | 0.00000 | 0.00000 | ||
317 | 2019.05.08 02:15 | modify | 106 | 1.10 | 1.11915 | 1.11415 | 1.12915 | ||
318 | 2019.05.08 03:48 | close | 106 | 1.10 | 1.11908 | 1.11415 | 1.12915 | -7.70 | 10959.50 |
319 | 2019.05.09 02:57 | buy | 107 | 1.10 | 1.11957 | 0.00000 | 0.00000 | ||
320 | 2019.05.09 02:57 | modify | 107 | 1.10 | 1.11957 | 1.11457 | 1.12957 | ||
321 | 2019.05.09 02:57 | close | 107 | 1.10 | 1.11971 | 1.11457 | 1.12957 | 15.40 | 10974.90 |
322 | 2019.05.09 03:01 | buy | 108 | 1.10 | 1.11957 | 0.00000 | 0.00000 | ||
323 | 2019.05.09 03:01 | modify | 108 | 1.10 | 1.11957 | 1.11457 | 1.12957 | ||
324 | 2019.05.09 03:07 | close | 108 | 1.10 | 1.11973 | 1.11457 | 1.12957 | 17.60 | 10992.50 |
325 | 2019.05.13 02:54 | buy | 109 | 1.10 | 1.12347 | 0.00000 | 0.00000 | ||
326 | 2019.05.13 02:54 | modify | 109 | 1.10 | 1.12347 | 1.11847 | 1.13347 | ||
327 | 2019.05.13 03:16 | close | 109 | 1.10 | 1.12366 | 1.11847 | 1.13347 | 20.90 | 11013.40 |
328 | 2019.05.14 00:05 | buy | 110 | 1.10 | 1.12208 | 0.00000 | 0.00000 | ||
329 | 2019.05.14 00:05 | modify | 110 | 1.10 | 1.12208 | 1.11708 | 1.13208 | ||
330 | 2019.05.14 01:16 | close | 110 | 1.10 | 1.12253 | 1.11708 | 1.13208 | 49.50 | 11062.90 |
331 | 2019.05.15 02:24 | buy | 111 | 1.11 | 1.12063 | 0.00000 | 0.00000 | ||
332 | 2019.05.15 02:24 | modify | 111 | 1.11 | 1.12063 | 1.11563 | 1.13063 | ||
333 | 2019.05.15 04:18 | close | 111 | 1.11 | 1.12042 | 1.11563 | 1.13063 | -23.31 | 11039.59 |
334 | 2019.05.16 02:15 | buy | 112 | 1.10 | 1.12047 | 0.00000 | 0.00000 | ||
335 | 2019.05.16 02:15 | modify | 112 | 1.10 | 1.12047 | 1.11547 | 1.13047 | ||
336 | 2019.05.16 02:30 | close | 112 | 1.10 | 1.12061 | 1.11547 | 1.13047 | 15.40 | 11054.99 |
337 | 2019.05.20 03:03 | buy | 113 | 1.11 | 1.11617 | 0.00000 | 0.00000 | ||
338 | 2019.05.20 03:03 | modify | 113 | 1.11 | 1.11617 | 1.11117 | 1.12617 | ||
339 | 2019.05.20 03:34 | close | 113 | 1.11 | 1.11635 | 1.11117 | 1.12617 | 19.98 | 11074.97 |
340 | 2019.05.21 03:01 | buy | 114 | 1.11 | 1.11672 | 0.00000 | 0.00000 | ||
341 | 2019.05.21 03:01 | modify | 114 | 1.11 | 1.11672 | 1.11172 | 1.12672 | ||
342 | 2019.05.21 04:58 | close | 114 | 1.11 | 1.11657 | 1.11172 | 1.12672 | -16.65 | 11058.32 |
343 | 2019.05.22 00:05 | buy | 115 | 1.11 | 1.11595 | 0.00000 | 0.00000 | ||
344 | 2019.05.22 00:05 | modify | 115 | 1.11 | 1.11595 | 1.11095 | 1.12595 | ||
345 | 2019.05.22 00:06 | close | 115 | 1.11 | 1.11627 | 1.11095 | 1.12595 | 35.52 | 11093.84 |
346 | 2019.05.22 00:09 | buy | 116 | 1.11 | 1.11595 | 0.00000 | 0.00000 | ||
347 | 2019.05.22 00:09 | modify | 116 | 1.11 | 1.11595 | 1.11095 | 1.12595 | ||
348 | 2019.05.22 00:30 | close | 116 | 1.11 | 1.11629 | 1.11095 | 1.12595 | 37.74 | 11131.58 |
349 | 2019.05.22 03:04 | buy | 117 | 1.11 | 1.11629 | 0.00000 | 0.00000 | ||
350 | 2019.05.22 03:04 | modify | 117 | 1.11 | 1.11629 | 1.11129 | 1.12629 | ||
351 | 2019.05.22 03:06 | close | 117 | 1.11 | 1.11644 | 1.11129 | 1.12629 | 16.65 | 11148.23 |
352 | 2019.05.23 00:05 | buy | 118 | 1.11 | 1.11509 | 0.00000 | 0.00000 | ||
353 | 2019.05.23 00:05 | modify | 118 | 1.11 | 1.11509 | 1.11009 | 1.12509 | ||
354 | 2019.05.23 00:53 | close | 118 | 1.11 | 1.11533 | 1.11009 | 1.12509 | 26.64 | 11174.87 |
355 | 2019.05.23 03:01 | buy | 119 | 1.12 | 1.11545 | 0.00000 | 0.00000 | ||
356 | 2019.05.23 03:01 | modify | 119 | 1.12 | 1.11545 | 1.11045 | 1.12545 | ||
357 | 2019.05.23 05:53 | close | 119 | 1.12 | 1.11518 | 1.11045 | 1.12545 | -30.24 | 11144.63 |
358 | 2019.05.27 02:59 | buy | 120 | 1.11 | 1.12086 | 0.00000 | 0.00000 | ||
359 | 2019.05.27 02:59 | modify | 120 | 1.11 | 1.12086 | 1.11586 | 1.13086 | ||
360 | 2019.05.27 04:15 | close | 120 | 1.11 | 1.12081 | 1.11586 | 1.13086 | -5.55 | 11139.08 |
361 | 2019.05.28 00:28 | buy | 121 | 1.11 | 1.11908 | 0.00000 | 0.00000 | ||
362 | 2019.05.28 00:28 | modify | 121 | 1.11 | 1.11908 | 1.11408 | 1.12908 | ||
363 | 2019.05.28 00:29 | close | 121 | 1.11 | 1.11921 | 1.11408 | 1.12908 | 14.43 | 11153.51 |
364 | 2019.05.28 00:58 | buy | 122 | 1.12 | 1.11909 | 0.00000 | 0.00000 | ||
365 | 2019.05.28 00:58 | modify | 122 | 1.12 | 1.11909 | 1.11409 | 1.12909 | ||
366 | 2019.05.28 00:58 | close | 122 | 1.12 | 1.11924 | 1.11409 | 1.12909 | 16.80 | 11170.31 |
367 | 2019.05.29 00:07 | buy | 123 | 1.12 | 1.11609 | 0.00000 | 0.00000 | ||
368 | 2019.05.29 00:07 | modify | 123 | 1.12 | 1.11609 | 1.11109 | 1.12609 | ||
369 | 2019.05.29 00:49 | close | 123 | 1.12 | 1.11651 | 1.11109 | 1.12609 | 47.04 | 11217.35 |
370 | 2019.05.30 03:03 | buy | 124 | 1.12 | 1.11355 | 0.00000 | 0.00000 | ||
371 | 2019.05.30 03:03 | modify | 124 | 1.12 | 1.11355 | 1.10855 | 1.12355 | ||
372 | 2019.05.30 03:07 | close | 124 | 1.12 | 1.11367 | 1.10855 | 1.12355 | 13.44 | 11230.79 |
373 | 2019.06.03 00:05 | buy | 125 | 1.12 | 1.11640 | 0.00000 | 0.00000 | ||
374 | 2019.06.03 00:05 | modify | 125 | 1.12 | 1.11640 | 1.11140 | 1.12640 | ||
375 | 2019.06.03 00:47 | close | 125 | 1.12 | 1.11687 | 1.11140 | 1.12640 | 52.64 | 11283.43 |
376 | 2019.06.05 00:31 | buy | 126 | 1.13 | 1.12516 | 0.00000 | 0.00000 | ||
377 | 2019.06.05 00:31 | modify | 126 | 1.13 | 1.12516 | 1.12016 | 1.13516 | ||
378 | 2019.06.05 02:00 | close | 126 | 1.13 | 1.12530 | 1.12016 | 1.13516 | 15.82 | 11299.25 |
379 | 2019.06.06 03:00 | buy | 127 | 1.13 | 1.12275 | 0.00000 | 0.00000 | ||
380 | 2019.06.06 03:00 | modify | 127 | 1.13 | 1.12275 | 1.11775 | 1.13275 | ||
381 | 2019.06.06 03:12 | close | 127 | 1.13 | 1.12301 | 1.11775 | 1.13275 | 29.38 | 11328.63 |
382 | 2019.06.10 00:05 | buy | 128 | 1.13 | 1.13242 | 0.00000 | 0.00000 | ||
383 | 2019.06.10 00:05 | modify | 128 | 1.13 | 1.13242 | 1.12742 | 1.14242 | ||
384 | 2019.06.10 03:04 | close | 128 | 1.13 | 1.13213 | 1.12742 | 1.14242 | -32.77 | 11295.86 |
385 | 2019.06.11 00:30 | buy | 129 | 1.13 | 1.13106 | 0.00000 | 0.00000 | ||
386 | 2019.06.11 00:30 | modify | 129 | 1.13 | 1.13106 | 1.12606 | 1.14106 | ||
387 | 2019.06.11 01:01 | close | 129 | 1.13 | 1.13132 | 1.12606 | 1.14106 | 29.38 | 11325.24 |
388 | 2019.06.12 02:31 | buy | 130 | 1.13 | 1.13265 | 0.00000 | 0.00000 | ||
389 | 2019.06.12 02:31 | modify | 130 | 1.13 | 1.13265 | 1.12765 | 1.14265 | ||
390 | 2019.06.12 02:46 | close | 130 | 1.13 | 1.13279 | 1.12765 | 1.14265 | 15.82 | 11341.06 |
391 | 2019.06.13 03:01 | buy | 131 | 1.13 | 1.12919 | 0.00000 | 0.00000 | ||
392 | 2019.06.13 03:01 | modify | 131 | 1.13 | 1.12919 | 1.12419 | 1.13919 | ||
393 | 2019.06.13 03:07 | close | 131 | 1.13 | 1.12931 | 1.12419 | 1.13919 | 13.56 | 11354.62 |
394 | 2019.06.19 00:05 | buy | 132 | 1.14 | 1.11936 | 0.00000 | 0.00000 | ||
395 | 2019.06.19 00:05 | modify | 132 | 1.14 | 1.11936 | 1.11436 | 1.12936 | ||
396 | 2019.06.19 01:04 | close | 132 | 1.14 | 1.11951 | 1.11436 | 1.12936 | 17.10 | 11371.72 |
397 | 2019.06.24 00:08 | buy | 133 | 1.14 | 1.13663 | 0.00000 | 0.00000 | ||
398 | 2019.06.24 00:08 | modify | 133 | 1.14 | 1.13663 | 1.13163 | 1.14663 | ||
399 | 2019.06.24 00:32 | close | 133 | 1.14 | 1.13716 | 1.13163 | 1.14663 | 60.42 | 11432.14 |
400 | 2019.06.24 02:09 | buy | 134 | 1.14 | 1.13719 | 0.00000 | 0.00000 | ||
401 | 2019.06.24 02:09 | modify | 134 | 1.14 | 1.13719 | 1.13219 | 1.14719 | ||
402 | 2019.06.24 02:22 | close | 134 | 1.14 | 1.13758 | 1.13219 | 1.14719 | 44.46 | 11476.60 |
403 | 2019.06.25 00:30 | buy | 135 | 1.15 | 1.13959 | 0.00000 | 0.00000 | ||
404 | 2019.06.25 00:30 | modify | 135 | 1.15 | 1.13959 | 1.13459 | 1.14959 | ||
405 | 2019.06.25 00:40 | close | 135 | 1.15 | 1.13980 | 1.13459 | 1.14959 | 24.15 | 11500.75 |
406 | 2019.06.25 01:15 | buy | 136 | 1.15 | 1.13958 | 0.00000 | 0.00000 | ||
407 | 2019.06.25 01:15 | modify | 136 | 1.15 | 1.13958 | 1.13458 | 1.14958 | ||
408 | 2019.06.25 01:46 | close | 136 | 1.15 | 1.13971 | 1.13458 | 1.14958 | 14.95 | 11515.70 |
409 | 2019.06.26 00:05 | buy | 137 | 1.15 | 1.13660 | 0.00000 | 0.00000 | ||
410 | 2019.06.26 00:05 | modify | 137 | 1.15 | 1.13660 | 1.13160 | 1.14660 | ||
411 | 2019.06.26 01:00 | close | 137 | 1.15 | 1.13694 | 1.13160 | 1.14660 | 39.10 | 11554.80 |
412 | 2019.06.26 01:21 | buy | 138 | 1.16 | 1.13656 | 0.00000 | 0.00000 | ||
413 | 2019.06.26 01:21 | modify | 138 | 1.16 | 1.13656 | 1.13156 | 1.14656 | ||
414 | 2019.06.26 02:02 | close | 138 | 1.16 | 1.13679 | 1.13156 | 1.14656 | 26.68 | 11581.48 |
415 | 2019.06.27 03:03 | buy | 139 | 1.16 | 1.13721 | 0.00000 | 0.00000 | ||
416 | 2019.06.27 03:03 | modify | 139 | 1.16 | 1.13721 | 1.13221 | 1.14721 | ||
417 | 2019.06.27 04:07 | close | 139 | 1.16 | 1.13730 | 1.13221 | 1.14721 | 10.44 | 11591.92 |
418 | 2019.07.01 00:05 | buy | 140 | 1.16 | 1.13616 | 0.00000 | 0.00000 | ||
419 | 2019.07.01 00:05 | modify | 140 | 1.16 | 1.13616 | 1.13116 | 1.14616 | ||
420 | 2019.07.01 01:51 | close | 140 | 1.16 | 1.13666 | 1.13116 | 1.14616 | 58.00 | 11649.92 |
421 | 2019.07.01 02:52 | buy | 141 | 1.16 | 1.13646 | 0.00000 | 0.00000 | ||
422 | 2019.07.01 02:52 | modify | 141 | 1.16 | 1.13646 | 1.13146 | 1.14646 | ||
423 | 2019.07.01 05:20 | close | 141 | 1.16 | 1.13553 | 1.13146 | 1.14646 | -107.88 | 11542.04 |
424 | 2019.07.02 01:26 | buy | 142 | 1.15 | 1.12850 | 0.00000 | 0.00000 | ||
425 | 2019.07.02 01:26 | modify | 142 | 1.15 | 1.12850 | 1.12350 | 1.13850 | ||
426 | 2019.07.02 02:03 | close | 142 | 1.15 | 1.12885 | 1.12350 | 1.13850 | 40.25 | 11582.29 |
427 | 2019.07.03 02:22 | buy | 143 | 1.16 | 1.12886 | 0.00000 | 0.00000 | ||
428 | 2019.07.03 02:22 | modify | 143 | 1.16 | 1.12886 | 1.12386 | 1.13886 | ||
429 | 2019.07.03 02:46 | close | 143 | 1.16 | 1.12907 | 1.12386 | 1.13886 | 24.36 | 11606.65 |
430 | 2019.07.08 00:05 | buy | 144 | 1.16 | 1.12238 | 0.00000 | 0.00000 | ||
431 | 2019.07.08 00:05 | modify | 144 | 1.16 | 1.12238 | 1.11738 | 1.13238 | ||
432 | 2019.07.08 00:30 | close | 144 | 1.16 | 1.12267 | 1.11738 | 1.13238 | 33.64 | 11640.29 |
433 | 2019.07.08 03:04 | buy | 145 | 1.16 | 1.12259 | 0.00000 | 0.00000 | ||
434 | 2019.07.08 03:04 | modify | 145 | 1.16 | 1.12259 | 1.11759 | 1.13259 | ||
435 | 2019.07.08 03:23 | close | 145 | 1.16 | 1.12277 | 1.11759 | 1.13259 | 20.88 | 11661.17 |
436 | 2019.07.09 02:05 | buy | 146 | 1.17 | 1.12148 | 0.00000 | 0.00000 | ||
437 | 2019.07.09 02:05 | modify | 146 | 1.17 | 1.12148 | 1.11648 | 1.13148 | ||
438 | 2019.07.09 03:07 | close | 146 | 1.17 | 1.12156 | 1.11648 | 1.13148 | 9.36 | 11670.53 |
439 | 2019.07.10 01:59 | buy | 147 | 1.17 | 1.12063 | 0.00000 | 0.00000 | ||
440 | 2019.07.10 01:59 | modify | 147 | 1.17 | 1.12063 | 1.11563 | 1.13063 | ||
441 | 2019.07.10 04:33 | close | 147 | 1.17 | 1.12035 | 1.11563 | 1.13063 | -32.76 | 11637.77 |
442 | 2019.07.15 00:14 | buy | 148 | 1.16 | 1.12676 | 0.00000 | 0.00000 | ||
443 | 2019.07.15 00:14 | modify | 148 | 1.16 | 1.12676 | 1.12176 | 1.13676 | ||
444 | 2019.07.15 00:24 | close | 148 | 1.16 | 1.12704 | 1.12176 | 1.13676 | 32.48 | 11670.25 |
445 | 2019.07.15 00:30 | buy | 149 | 1.17 | 1.12674 | 0.00000 | 0.00000 | ||
446 | 2019.07.15 00:30 | modify | 149 | 1.17 | 1.12674 | 1.12174 | 1.13674 | ||
447 | 2019.07.15 00:49 | close | 149 | 1.17 | 1.12704 | 1.12174 | 1.13674 | 35.10 | 11705.35 |
448 | 2019.07.16 02:59 | buy | 150 | 1.17 | 1.12605 | 0.00000 | 0.00000 | ||
449 | 2019.07.16 02:59 | modify | 150 | 1.17 | 1.12605 | 1.12105 | 1.13605 | ||
450 | 2019.07.16 03:22 | close | 150 | 1.17 | 1.12618 | 1.12105 | 1.13605 | 15.21 | 11720.56 |
451 | 2019.07.17 03:03 | buy | 151 | 1.17 | 1.12100 | 0.00000 | 0.00000 | ||
452 | 2019.07.17 03:03 | modify | 151 | 1.17 | 1.12100 | 1.11600 | 1.13100 | ||
453 | 2019.07.17 04:00 | close | 151 | 1.17 | 1.12113 | 1.11600 | 1.13100 | 15.21 | 11735.77 |
454 | 2019.07.22 00:05 | buy | 152 | 1.17 | 1.12143 | 0.00000 | 0.00000 | ||
455 | 2019.07.22 00:05 | modify | 152 | 1.17 | 1.12143 | 1.11643 | 1.13143 | ||
456 | 2019.07.22 01:37 | close | 152 | 1.17 | 1.12178 | 1.11643 | 1.13143 | 40.95 | 11776.72 |
457 | 2019.07.22 02:14 | buy | 153 | 1.18 | 1.12159 | 0.00000 | 0.00000 | ||
458 | 2019.07.22 02:14 | modify | 153 | 1.18 | 1.12159 | 1.11659 | 1.13159 | ||
459 | 2019.07.22 02:40 | close | 153 | 1.18 | 1.12174 | 1.11659 | 1.13159 | 17.70 | 11794.42 |
460 | 2019.07.23 01:23 | buy | 154 | 1.18 | 1.12074 | 0.00000 | 0.00000 | ||
461 | 2019.07.23 01:23 | modify | 154 | 1.18 | 1.12074 | 1.11574 | 1.13074 | ||
462 | 2019.07.23 02:38 | close | 154 | 1.18 | 1.12081 | 1.11574 | 1.13074 | 8.26 | 11802.68 |
463 | 2019.07.23 02:44 | buy | 155 | 1.18 | 1.12064 | 0.00000 | 0.00000 | ||
464 | 2019.07.23 02:44 | modify | 155 | 1.18 | 1.12064 | 1.11564 | 1.13064 | ||
465 | 2019.07.23 06:01 | close | 155 | 1.18 | 1.11994 | 1.11564 | 1.13064 | -82.60 | 11720.08 |
466 | 2019.07.24 02:08 | buy | 156 | 1.17 | 1.11508 | 0.00000 | 0.00000 | ||
467 | 2019.07.24 02:08 | modify | 156 | 1.17 | 1.11508 | 1.11008 | 1.12508 | ||
468 | 2019.07.24 03:51 | close | 156 | 1.17 | 1.11505 | 1.11008 | 1.12508 | -3.51 | 11716.57 |
469 | 2019.07.25 02:12 | buy | 157 | 1.17 | 1.11407 | 0.00000 | 0.00000 | ||
470 | 2019.07.25 02:12 | modify | 157 | 1.17 | 1.11407 | 1.10907 | 1.12407 | ||
471 | 2019.07.25 02:44 | close | 157 | 1.17 | 1.11419 | 1.10907 | 1.12407 | 14.04 | 11730.61 |
472 | 2019.07.25 03:02 | buy | 158 | 1.17 | 1.11403 | 0.00000 | 0.00000 | ||
473 | 2019.07.25 03:02 | modify | 158 | 1.17 | 1.11403 | 1.10903 | 1.12403 | ||
474 | 2019.07.25 04:33 | close | 158 | 1.17 | 1.11378 | 1.10903 | 1.12403 | -29.25 | 11701.36 |
475 | 2019.07.29 00:05 | buy | 159 | 1.17 | 1.11242 | 0.00000 | 0.00000 | ||
476 | 2019.07.29 00:05 | modify | 159 | 1.17 | 1.11242 | 1.10742 | 1.12242 | ||
477 | 2019.07.29 01:00 | close | 159 | 1.17 | 1.11282 | 1.10742 | 1.12242 | 46.80 | 11748.16 |
478 | 2019.07.29 02:57 | buy | 160 | 1.17 | 1.11299 | 0.00000 | 0.00000 | ||
479 | 2019.07.29 02:57 | modify | 160 | 1.17 | 1.11299 | 1.10799 | 1.12299 | ||
480 | 2019.07.29 03:19 | close | 160 | 1.17 | 1.11315 | 1.10799 | 1.12299 | 18.72 | 11766.88 |
481 | 2019.07.30 02:13 | buy | 161 | 1.18 | 1.11442 | 0.00000 | 0.00000 | ||
482 | 2019.07.30 02:13 | modify | 161 | 1.18 | 1.11442 | 1.10942 | 1.12442 | ||
483 | 2019.07.30 05:25 | close | 161 | 1.18 | 1.11405 | 1.10942 | 1.12442 | -43.66 | 11723.22 |
484 | 2019.08.01 00:58 | buy | 162 | 1.17 | 1.10697 | 0.00000 | 0.00000 | ||
485 | 2019.08.01 00:58 | modify | 162 | 1.17 | 1.10697 | 1.10197 | 1.11697 | ||
486 | 2019.08.01 01:33 | close | 162 | 1.17 | 1.10769 | 1.10197 | 1.11697 | 84.24 | 11807.46 |
487 | 2019.08.01 02:40 | buy | 163 | 1.18 | 1.10748 | 0.00000 | 0.00000 | ||
488 | 2019.08.01 02:40 | modify | 163 | 1.18 | 1.10748 | 1.10248 | 1.11748 | ||
489 | 2019.08.01 05:05 | close | 163 | 1.18 | 1.10500 | 1.10248 | 1.11748 | -292.64 | 11514.82 |
490 | 2019.08.05 01:38 | buy | 164 | 1.15 | 1.11067 | 0.00000 | 0.00000 | ||
491 | 2019.08.05 01:38 | modify | 164 | 1.15 | 1.11067 | 1.10567 | 1.12067 | ||
492 | 2019.08.05 02:28 | close | 164 | 1.15 | 1.11085 | 1.10567 | 1.12067 | 20.70 | 11535.52 |
493 | 2019.08.08 00:05 | buy | 165 | 1.15 | 1.11999 | 0.00000 | 0.00000 | ||
494 | 2019.08.08 00:05 | modify | 165 | 1.15 | 1.11999 | 1.11499 | 1.12999 | ||
495 | 2019.08.08 00:52 | close | 165 | 1.15 | 1.12028 | 1.11499 | 1.12999 | 33.35 | 11568.87 |
496 | 2019.08.08 02:29 | buy | 166 | 1.16 | 1.12019 | 0.00000 | 0.00000 | ||
497 | 2019.08.08 02:29 | modify | 166 | 1.16 | 1.12019 | 1.11519 | 1.13019 | ||
498 | 2019.08.08 02:37 | close | 166 | 1.16 | 1.12046 | 1.11519 | 1.13019 | 31.32 | 11600.19 |
499 | 2019.08.12 00:05 | buy | 167 | 1.16 | 1.11988 | 0.00000 | 0.00000 | ||
500 | 2019.08.12 00:05 | modify | 167 | 1.16 | 1.11988 | 1.11488 | 1.12988 | ||
501 | 2019.08.12 00:50 | close | 167 | 1.16 | 1.12022 | 1.11488 | 1.12988 | 39.44 | 11639.63 |
502 | 2019.08.12 00:50 | buy | 168 | 1.16 | 1.11978 | 0.00000 | 0.00000 | ||
503 | 2019.08.12 00:50 | modify | 168 | 1.16 | 1.11978 | 1.11478 | 1.12978 | ||
504 | 2019.08.12 01:01 | close | 168 | 1.16 | 1.12020 | 1.11478 | 1.12978 | 48.72 | 11688.35 |
505 | 2019.08.12 02:29 | buy | 169 | 1.17 | 1.12008 | 0.00000 | 0.00000 | ||
506 | 2019.08.12 02:29 | modify | 169 | 1.17 | 1.12008 | 1.11508 | 1.13008 | ||
507 | 2019.08.12 02:31 | close | 169 | 1.17 | 1.12021 | 1.11508 | 1.13008 | 15.21 | 11703.56 |
508 | 2019.08.13 03:01 | buy | 170 | 1.17 | 1.12140 | 0.00000 | 0.00000 | ||
509 | 2019.08.13 03:01 | modify | 170 | 1.17 | 1.12140 | 1.11640 | 1.13140 | ||
510 | 2019.08.13 03:12 | close | 170 | 1.17 | 1.12153 | 1.11640 | 1.13140 | 15.21 | 11718.77 |
511 | 2019.08.15 03:03 | buy | 171 | 1.17 | 1.11422 | 0.00000 | 0.00000 | ||
512 | 2019.08.15 03:03 | modify | 171 | 1.17 | 1.11422 | 1.10922 | 1.12422 | ||
513 | 2019.08.15 03:26 | close | 171 | 1.17 | 1.11439 | 1.10922 | 1.12422 | 19.89 | 11738.66 |
514 | 2019.08.19 02:16 | buy | 172 | 1.17 | 1.10930 | 0.00000 | 0.00000 | ||
515 | 2019.08.19 02:16 | modify | 172 | 1.17 | 1.10930 | 1.10430 | 1.11930 | ||
516 | 2019.08.19 04:36 | close | 172 | 1.17 | 1.10899 | 1.10430 | 1.11930 | -36.27 | 11702.39 |
517 | 2019.08.20 02:47 | buy | 173 | 1.17 | 1.10806 | 0.00000 | 0.00000 | ||
518 | 2019.08.20 02:47 | modify | 173 | 1.17 | 1.10806 | 1.10306 | 1.11806 | ||
519 | 2019.08.20 03:01 | close | 173 | 1.17 | 1.10824 | 1.10306 | 1.11806 | 21.06 | 11723.45 |
520 | 2019.08.21 00:36 | buy | 174 | 1.17 | 1.10973 | 0.00000 | 0.00000 | ||
521 | 2019.08.21 00:36 | modify | 174 | 1.17 | 1.10973 | 1.10473 | 1.11973 | ||
522 | 2019.08.21 00:36 | close | 174 | 1.17 | 1.11010 | 1.10473 | 1.11973 | 43.29 | 11766.74 |
523 | 2019.08.21 00:39 | buy | 175 | 1.18 | 1.10974 | 0.00000 | 0.00000 | ||
524 | 2019.08.21 00:39 | modify | 175 | 1.18 | 1.10974 | 1.10474 | 1.11974 | ||
525 | 2019.08.21 00:51 | close | 175 | 1.18 | 1.11005 | 1.10474 | 1.11974 | 36.58 | 11803.32 |
526 | 2019.08.21 00:54 | buy | 176 | 1.18 | 1.10973 | 0.00000 | 0.00000 | ||
527 | 2019.08.21 00:54 | modify | 176 | 1.18 | 1.10973 | 1.10473 | 1.11973 | ||
528 | 2019.08.21 01:04 | close | 176 | 1.18 | 1.11006 | 1.10473 | 1.11973 | 38.94 | 11842.26 |
529 | 2019.08.21 02:57 | buy | 177 | 1.18 | 1.10976 | 0.00000 | 0.00000 | ||
530 | 2019.08.21 02:57 | modify | 177 | 1.18 | 1.10976 | 1.10476 | 1.11976 | ||
531 | 2019.08.21 04:48 | close | 177 | 1.18 | 1.10944 | 1.10476 | 1.11976 | -37.76 | 11804.50 |
532 | 2019.08.22 03:00 | buy | 178 | 1.18 | 1.10893 | 0.00000 | 0.00000 | ||
533 | 2019.08.22 03:00 | modify | 178 | 1.18 | 1.10893 | 1.10393 | 1.11893 | ||
534 | 2019.08.22 05:07 | close | 178 | 1.18 | 1.10879 | 1.10393 | 1.11893 | -16.52 | 11787.98 |
535 | 2019.08.26 02:08 | buy | 179 | 1.18 | 1.11467 | 0.00000 | 0.00000 | ||
536 | 2019.08.26 02:08 | modify | 179 | 1.18 | 1.11467 | 1.10967 | 1.12467 | ||
537 | 2019.08.26 04:37 | close | 179 | 1.18 | 1.11431 | 1.10967 | 1.12467 | -42.48 | 11745.50 |
538 | 2019.08.27 02:21 | buy | 180 | 1.17 | 1.10990 | 0.00000 | 0.00000 | ||
539 | 2019.08.27 02:21 | modify | 180 | 1.17 | 1.10990 | 1.10490 | 1.11990 | ||
540 | 2019.08.27 02:46 | close | 180 | 1.17 | 1.11004 | 1.10490 | 1.11990 | 16.38 | 11761.88 |
541 | 2019.08.28 02:18 | buy | 181 | 1.18 | 1.10904 | 0.00000 | 0.00000 | ||
542 | 2019.08.28 02:18 | modify | 181 | 1.18 | 1.10904 | 1.10404 | 1.11904 | ||
543 | 2019.08.28 02:25 | close | 181 | 1.18 | 1.10916 | 1.10404 | 1.11904 | 14.16 | 11776.04 |
544 | 2019.08.28 02:39 | buy | 182 | 1.18 | 1.10903 | 0.00000 | 0.00000 | ||
545 | 2019.08.28 02:39 | modify | 182 | 1.18 | 1.10903 | 1.10403 | 1.11903 | ||
546 | 2019.08.28 02:43 | close | 182 | 1.18 | 1.10916 | 1.10403 | 1.11903 | 15.34 | 11791.38 |
547 | 2019.08.28 02:57 | buy | 183 | 1.18 | 1.10901 | 0.00000 | 0.00000 | ||
548 | 2019.08.28 02:57 | modify | 183 | 1.18 | 1.10901 | 1.10401 | 1.11901 | ||
549 | 2019.08.28 03:09 | close | 183 | 1.18 | 1.10914 | 1.10401 | 1.11901 | 15.34 | 11806.72 |
550 | 2019.09.02 00:14 | buy | 184 | 1.18 | 1.09833 | 0.00000 | 0.00000 | ||
551 | 2019.09.02 00:14 | modify | 184 | 1.18 | 1.09833 | 1.09333 | 1.10833 | ||
552 | 2019.09.02 01:00 | close | 184 | 1.18 | 1.09911 | 1.09333 | 1.10833 | 92.04 | 11898.76 |
553 | 2019.09.03 00:18 | buy | 185 | 1.19 | 1.09664 | 0.00000 | 0.00000 | ||
554 | 2019.09.03 00:18 | modify | 185 | 1.19 | 1.09664 | 1.09164 | 1.10664 | ||
555 | 2019.09.03 00:37 | close | 185 | 1.19 | 1.09692 | 1.09164 | 1.10664 | 33.32 | 11932.08 |
556 | 2019.09.03 01:38 | buy | 186 | 1.19 | 1.09658 | 0.00000 | 0.00000 | ||
557 | 2019.09.03 01:38 | modify | 186 | 1.19 | 1.09658 | 1.09158 | 1.10658 | ||
558 | 2019.09.03 06:45 | close | 186 | 1.19 | 1.09372 | 1.09158 | 1.10658 | -340.34 | 11591.74 |
559 | 2019.09.04 01:17 | buy | 187 | 1.16 | 1.09704 | 0.00000 | 0.00000 | ||
560 | 2019.09.04 01:17 | modify | 187 | 1.16 | 1.09704 | 1.09204 | 1.10704 | ||
561 | 2019.09.04 02:20 | close | 187 | 1.16 | 1.09709 | 1.09204 | 1.10704 | 5.80 | 11597.54 |
562 | 2019.09.09 00:06 | buy | 188 | 1.16 | 1.10253 | 0.00000 | 0.00000 | ||
563 | 2019.09.09 00:06 | modify | 188 | 1.16 | 1.10253 | 1.09753 | 1.11253 | ||
564 | 2019.09.09 04:33 | close | 188 | 1.16 | 1.10220 | 1.09753 | 1.11253 | -38.28 | 11559.26 |
565 | 2019.09.10 00:22 | buy | 189 | 1.16 | 1.10449 | 0.00000 | 0.00000 | ||
566 | 2019.09.10 00:22 | modify | 189 | 1.16 | 1.10449 | 1.09949 | 1.11449 | ||
567 | 2019.09.10 00:45 | close | 189 | 1.16 | 1.10475 | 1.09949 | 1.11449 | 30.16 | 11589.42 |
568 | 2019.09.10 02:33 | buy | 190 | 1.16 | 1.10476 | 0.00000 | 0.00000 | ||
569 | 2019.09.10 02:33 | modify | 190 | 1.16 | 1.10476 | 1.09976 | 1.11476 | ||
570 | 2019.09.10 04:24 | close | 190 | 1.16 | 1.10459 | 1.09976 | 1.11476 | -19.72 | 11569.70 |
571 | 2019.09.12 00:31 | buy | 191 | 1.16 | 1.10085 | 0.00000 | 0.00000 | ||
572 | 2019.09.12 00:31 | modify | 191 | 1.16 | 1.10085 | 1.09585 | 1.11085 | ||
573 | 2019.09.12 01:42 | close | 191 | 1.16 | 1.10088 | 1.09585 | 1.11085 | 3.48 | 11573.18 |
574 | 2019.09.16 00:05 | buy | 192 | 1.16 | 1.10738 | 0.00000 | 0.00000 | ||
575 | 2019.09.16 00:05 | modify | 192 | 1.16 | 1.10738 | 1.10238 | 1.11738 | ||
576 | 2019.09.16 01:12 | close | 192 | 1.16 | 1.10768 | 1.10238 | 1.11738 | 34.80 | 11607.98 |
577 | 2019.09.17 00:06 | buy | 193 | 1.16 | 1.09993 | 0.00000 | 0.00000 | ||
578 | 2019.09.17 00:06 | modify | 193 | 1.16 | 1.09993 | 1.09493 | 1.10993 | ||
579 | 2019.09.17 01:00 | close | 193 | 1.16 | 1.10018 | 1.09493 | 1.10993 | 29.00 | 11636.98 |
580 | 2019.09.17 02:47 | buy | 194 | 1.16 | 1.10023 | 0.00000 | 0.00000 | ||
581 | 2019.09.17 02:47 | modify | 194 | 1.16 | 1.10023 | 1.09523 | 1.11023 | ||
582 | 2019.09.17 03:01 | close | 194 | 1.16 | 1.10049 | 1.09523 | 1.11023 | 30.16 | 11667.14 |
583 | 2019.09.18 00:27 | buy | 195 | 1.17 | 1.10704 | 0.00000 | 0.00000 | ||
584 | 2019.09.18 00:27 | modify | 195 | 1.17 | 1.10704 | 1.10204 | 1.11704 | ||
585 | 2019.09.18 01:01 | close | 195 | 1.17 | 1.10722 | 1.10204 | 1.11704 | 21.06 | 11688.20 |
586 | 2019.09.19 02:05 | buy | 196 | 1.17 | 1.10301 | 0.00000 | 0.00000 | ||
587 | 2019.09.19 02:05 | modify | 196 | 1.17 | 1.10301 | 1.09801 | 1.11301 | ||
588 | 2019.09.19 04:22 | close | 196 | 1.17 | 1.10286 | 1.09801 | 1.11301 | -17.55 | 11670.65 |
589 | 2019.09.23 00:05 | buy | 197 | 1.17 | 1.10111 | 0.00000 | 0.00000 | ||
590 | 2019.09.23 00:05 | modify | 197 | 1.17 | 1.10111 | 1.09611 | 1.11111 | ||
591 | 2019.09.23 01:19 | close | 197 | 1.17 | 1.10186 | 1.09611 | 1.11111 | 87.75 | 11758.40 |
592 | 2019.09.24 02:21 | buy | 198 | 1.18 | 1.09937 | 0.00000 | 0.00000 | ||
593 | 2019.09.24 02:21 | modify | 198 | 1.18 | 1.09937 | 1.09437 | 1.10937 | ||
594 | 2019.09.24 03:08 | close | 198 | 1.18 | 1.09953 | 1.09437 | 1.10937 | 18.88 | 11777.28 |
595 | 2019.09.25 00:09 | buy | 199 | 1.18 | 1.10173 | 0.00000 | 0.00000 | ||
596 | 2019.09.25 00:09 | modify | 199 | 1.18 | 1.10173 | 1.09673 | 1.11173 | ||
597 | 2019.09.25 00:36 | close | 199 | 1.18 | 1.10211 | 1.09673 | 1.11173 | 44.84 | 11822.12 |
598 | 2019.09.25 00:41 | buy | 200 | 1.18 | 1.10153 | 0.00000 | 0.00000 | ||
599 | 2019.09.25 00:41 | modify | 200 | 1.18 | 1.10153 | 1.09653 | 1.11153 | ||
600 | 2019.09.25 00:51 | close | 200 | 1.18 | 1.10196 | 1.09653 | 1.11153 | 50.74 | 11872.86 |
601 | 2019.09.25 00:51 | buy | 201 | 1.19 | 1.10149 | 0.00000 | 0.00000 | ||
602 | 2019.09.25 00:51 | modify | 201 | 1.19 | 1.10149 | 1.09649 | 1.11149 | ||
603 | 2019.09.25 01:03 | close | 201 | 1.19 | 1.10195 | 1.09649 | 1.11149 | 54.74 | 11927.60 |
604 | 2019.09.25 02:21 | buy | 202 | 1.19 | 1.10176 | 0.00000 | 0.00000 | ||
605 | 2019.09.25 02:21 | modify | 202 | 1.19 | 1.10176 | 1.09676 | 1.11176 | ||
606 | 2019.09.25 09:00 | close | 202 | 1.19 | 1.09988 | 1.09676 | 1.11176 | -223.72 | 11703.88 |
607 | 2019.09.30 00:05 | buy | 203 | 1.17 | 1.09404 | 0.00000 | 0.00000 | ||
608 | 2019.09.30 00:05 | modify | 203 | 1.17 | 1.09404 | 1.08904 | 1.10404 | ||
609 | 2019.09.30 00:20 | close | 203 | 1.17 | 1.09424 | 1.08904 | 1.10404 | 23.40 | 11727.28 |
610 | 2019.09.30 00:22 | buy | 204 | 1.17 | 1.09399 | 0.00000 | 0.00000 | ||
611 | 2019.09.30 00:22 | modify | 204 | 1.17 | 1.09399 | 1.08899 | 1.10399 | ||
612 | 2019.09.30 00:30 | close | 204 | 1.17 | 1.09425 | 1.08899 | 1.10399 | 30.42 | 11757.70 |
613 | 2019.09.30 02:41 | buy | 205 | 1.18 | 1.09425 | 0.00000 | 0.00000 | ||
614 | 2019.09.30 02:41 | modify | 205 | 1.18 | 1.09425 | 1.08925 | 1.10425 | ||
615 | 2019.09.30 07:15 | close | 205 | 1.18 | 1.09333 | 1.08925 | 1.10425 | -108.56 | 11649.14 |
616 | 2019.10.01 00:20 | buy | 206 | 1.16 | 1.08981 | 0.00000 | 0.00000 | ||
617 | 2019.10.01 00:20 | modify | 206 | 1.16 | 1.08981 | 1.08481 | 1.09981 | ||
618 | 2019.10.01 01:00 | close | 206 | 1.16 | 1.08992 | 1.08481 | 1.09981 | 12.76 | 11661.90 |
619 | 2019.10.01 01:09 | buy | 207 | 1.17 | 1.08971 | 0.00000 | 0.00000 | ||
620 | 2019.10.01 01:09 | modify | 207 | 1.17 | 1.08971 | 1.08471 | 1.09971 | ||
621 | 2019.10.01 01:29 | close | 207 | 1.17 | 1.08987 | 1.08471 | 1.09971 | 18.72 | 11680.62 |
622 | 2019.10.02 00:05 | buy | 208 | 1.17 | 1.09319 | 0.00000 | 0.00000 | ||
623 | 2019.10.02 00:05 | modify | 208 | 1.17 | 1.09319 | 1.08819 | 1.10319 | ||
624 | 2019.10.02 01:30 | close | 208 | 1.17 | 1.09318 | 1.08819 | 1.10319 | -1.17 | 11679.45 |
625 | 2019.10.03 02:29 | buy | 209 | 1.17 | 1.09591 | 0.00000 | 0.00000 | ||
626 | 2019.10.03 02:29 | modify | 209 | 1.17 | 1.09591 | 1.09091 | 1.10591 | ||
627 | 2019.10.03 02:45 | close | 209 | 1.17 | 1.09599 | 1.09091 | 1.10591 | 9.36 | 11688.81 |
628 | 2019.10.07 00:41 | buy | 210 | 1.17 | 1.09766 | 0.00000 | 0.00000 | ||
629 | 2019.10.07 00:41 | modify | 210 | 1.17 | 1.09766 | 1.09266 | 1.10766 | ||
630 | 2019.10.07 01:01 | close | 210 | 1.17 | 1.09797 | 1.09266 | 1.10766 | 36.27 | 11725.08 |
631 | 2019.10.08 00:14 | buy | 211 | 1.17 | 1.09698 | 0.00000 | 0.00000 | ||
632 | 2019.10.08 00:14 | modify | 211 | 1.17 | 1.09698 | 1.09198 | 1.10698 | ||
633 | 2019.10.08 00:55 | close | 211 | 1.17 | 1.09710 | 1.09198 | 1.10698 | 14.04 | 11739.12 |
634 | 2019.10.09 00:06 | buy | 212 | 1.17 | 1.09541 | 0.00000 | 0.00000 | ||
635 | 2019.10.09 00:06 | modify | 212 | 1.17 | 1.09541 | 1.09041 | 1.10541 | ||
636 | 2019.10.09 00:21 | close | 212 | 1.17 | 1.09566 | 1.09041 | 1.10541 | 29.25 | 11768.37 |
637 | 2019.10.09 00:30 | buy | 213 | 1.18 | 1.09532 | 0.00000 | 0.00000 | ||
638 | 2019.10.09 00:30 | modify | 213 | 1.18 | 1.09532 | 1.09032 | 1.10532 | ||
639 | 2019.10.09 00:41 | close | 213 | 1.18 | 1.09567 | 1.09032 | 1.10532 | 41.30 | 11809.67 |
640 | 2019.10.10 03:01 | buy | 214 | 1.18 | 1.09828 | 0.00000 | 0.00000 | ||
641 | 2019.10.10 03:01 | modify | 214 | 1.18 | 1.09828 | 1.09328 | 1.10828 | ||
642 | 2019.10.10 04:23 | close | 214 | 1.18 | 1.09851 | 1.09328 | 1.10828 | 27.14 | 11836.81 |
643 | 2019.10.14 00:05 | buy | 215 | 1.18 | 1.10333 | 0.00000 | 0.00000 | ||
644 | 2019.10.14 00:05 | modify | 215 | 1.18 | 1.10333 | 1.09833 | 1.11333 | ||
645 | 2019.10.14 01:00 | close | 215 | 1.18 | 1.10373 | 1.09833 | 1.11333 | 47.20 | 11884.01 |
646 | 2019.10.14 01:38 | buy | 216 | 1.19 | 1.10327 | 0.00000 | 0.00000 | ||
647 | 2019.10.14 01:38 | modify | 216 | 1.19 | 1.10327 | 1.09827 | 1.11327 | ||
648 | 2019.10.14 03:03 | close | 216 | 1.19 | 1.10312 | 1.09827 | 1.11327 | -17.85 | 11866.16 |
649 | 2019.10.15 00:18 | buy | 217 | 1.19 | 1.10230 | 0.00000 | 0.00000 | ||
650 | 2019.10.15 00:18 | modify | 217 | 1.19 | 1.10230 | 1.09730 | 1.11230 | ||
651 | 2019.10.15 00:26 | close | 217 | 1.19 | 1.10253 | 1.09730 | 1.11230 | 27.37 | 11893.53 |
652 | 2019.10.15 00:47 | buy | 218 | 1.19 | 1.10230 | 0.00000 | 0.00000 | ||
653 | 2019.10.15 00:47 | modify | 218 | 1.19 | 1.10230 | 1.09730 | 1.11230 | ||
654 | 2019.10.15 01:00 | close | 218 | 1.19 | 1.10257 | 1.09730 | 1.11230 | 32.13 | 11925.66 |
655 | 2019.10.15 02:52 | buy | 219 | 1.19 | 1.10261 | 0.00000 | 0.00000 | ||
656 | 2019.10.15 02:52 | modify | 219 | 1.19 | 1.10261 | 1.09761 | 1.11261 | ||
657 | 2019.10.15 04:11 | close | 219 | 1.19 | 1.10267 | 1.09761 | 1.11261 | 7.14 | 11932.80 |
658 | 2019.10.16 00:05 | buy | 220 | 1.19 | 1.10266 | 0.00000 | 0.00000 | ||
659 | 2019.10.16 00:05 | modify | 220 | 1.19 | 1.10266 | 1.09766 | 1.11266 | ||
660 | 2019.10.16 00:35 | close | 220 | 1.19 | 1.10339 | 1.09766 | 1.11266 | 86.87 | 12019.67 |
661 | 2019.10.17 00:05 | buy | 221 | 1.20 | 1.10724 | 0.00000 | 0.00000 | ||
662 | 2019.10.17 00:05 | modify | 221 | 1.20 | 1.10724 | 1.10224 | 1.11724 | ||
663 | 2019.10.17 01:00 | close | 221 | 1.20 | 1.10734 | 1.10224 | 1.11724 | 12.00 | 12031.67 |
664 | 2019.10.21 00:05 | buy | 222 | 1.20 | 1.11610 | 0.00000 | 0.00000 | ||
665 | 2019.10.21 00:05 | modify | 222 | 1.20 | 1.11610 | 1.11110 | 1.12610 | ||
666 | 2019.10.21 02:00 | close | 222 | 1.20 | 1.11572 | 1.11110 | 1.12610 | -45.60 | 11986.07 |
667 | 2019.10.22 00:30 | buy | 223 | 1.20 | 1.11432 | 0.00000 | 0.00000 | ||
668 | 2019.10.22 00:30 | modify | 223 | 1.20 | 1.11432 | 1.10932 | 1.12432 | ||
669 | 2019.10.22 00:55 | close | 223 | 1.20 | 1.11493 | 1.10932 | 1.12432 | 73.20 | 12059.27 |
670 | 2019.10.23 00:05 | buy | 224 | 1.21 | 1.11254 | 0.00000 | 0.00000 | ||
671 | 2019.10.23 00:05 | modify | 224 | 1.21 | 1.11254 | 1.10754 | 1.12254 | ||
672 | 2019.10.23 01:00 | close | 224 | 1.21 | 1.11265 | 1.10754 | 1.12254 | 13.31 | 12072.58 |
673 | 2019.10.24 03:01 | buy | 225 | 1.21 | 1.11308 | 0.00000 | 0.00000 | ||
674 | 2019.10.24 03:01 | modify | 225 | 1.21 | 1.11308 | 1.10808 | 1.12308 | ||
675 | 2019.10.24 04:00 | close | 225 | 1.21 | 1.11322 | 1.10808 | 1.12308 | 16.94 | 12089.52 |
676 | 2019.10.28 03:00 | buy | 226 | 1.21 | 1.10816 | 0.00000 | 0.00000 | ||
677 | 2019.10.28 03:00 | modify | 226 | 1.21 | 1.10816 | 1.10316 | 1.11816 | ||
678 | 2019.10.28 04:54 | close | 226 | 1.21 | 1.10788 | 1.10316 | 1.11816 | -33.88 | 12055.64 |
679 | 2019.10.29 00:48 | buy | 227 | 1.21 | 1.10985 | 0.00000 | 0.00000 | ||
680 | 2019.10.29 00:48 | modify | 227 | 1.21 | 1.10985 | 1.10485 | 1.11985 | ||
681 | 2019.10.29 01:45 | close | 227 | 1.21 | 1.10990 | 1.10485 | 1.11985 | 6.05 | 12061.69 |
682 | 2019.10.29 02:00 | buy | 228 | 1.21 | 1.10976 | 0.00000 | 0.00000 | ||
683 | 2019.10.29 02:00 | modify | 228 | 1.21 | 1.10976 | 1.10476 | 1.11976 | ||
684 | 2019.10.29 02:26 | close | 228 | 1.21 | 1.10986 | 1.10476 | 1.11976 | 12.10 | 12073.79 |
685 | 2019.10.29 03:01 | buy | 229 | 1.21 | 1.10972 | 0.00000 | 0.00000 | ||
686 | 2019.10.29 03:01 | modify | 229 | 1.21 | 1.10972 | 1.10472 | 1.11972 | ||
687 | 2019.10.29 04:12 | close | 229 | 1.21 | 1.10974 | 1.10472 | 1.11972 | 2.42 | 12076.21 |
688 | 2019.10.30 02:01 | buy | 230 | 1.21 | 1.11120 | 0.00000 | 0.00000 | ||
689 | 2019.10.30 02:01 | modify | 230 | 1.21 | 1.11120 | 1.10620 | 1.12120 | ||
690 | 2019.10.30 03:23 | close | 230 | 1.21 | 1.11110 | 1.10620 | 1.12120 | -12.10 | 12064.11 |
691 | 2019.11.04 02:30 | buy | 231 | 1.21 | 1.11642 | 0.00000 | 0.00000 | ||
692 | 2019.11.04 02:30 | modify | 231 | 1.21 | 1.11642 | 1.11142 | 1.12642 | ||
693 | 2019.11.04 03:37 | close | 231 | 1.21 | 1.11655 | 1.11142 | 1.12642 | 15.73 | 12079.84 |
694 | 2019.11.05 00:27 | buy | 232 | 1.21 | 1.11266 | 0.00000 | 0.00000 | ||
695 | 2019.11.05 00:27 | modify | 232 | 1.21 | 1.11266 | 1.10766 | 1.12266 | ||
696 | 2019.11.05 01:53 | close | 232 | 1.21 | 1.11274 | 1.10766 | 1.12266 | 9.68 | 12089.52 |
697 | 2019.11.06 02:01 | buy | 233 | 1.21 | 1.10735 | 0.00000 | 0.00000 | ||
698 | 2019.11.06 02:01 | modify | 233 | 1.21 | 1.10735 | 1.10235 | 1.11735 | ||
699 | 2019.11.06 03:15 | close | 233 | 1.21 | 1.10731 | 1.10235 | 1.11735 | -4.84 | 12084.68 |
700 | 2019.11.07 02:04 | buy | 234 | 1.21 | 1.10684 | 0.00000 | 0.00000 | ||
701 | 2019.11.07 02:04 | modify | 234 | 1.21 | 1.10684 | 1.10184 | 1.11684 | ||
702 | 2019.11.07 02:30 | close | 234 | 1.21 | 1.10697 | 1.10184 | 1.11684 | 15.73 | 12100.41 |
703 | 2019.11.11 00:05 | buy | 235 | 1.21 | 1.10188 | 0.00000 | 0.00000 | ||
704 | 2019.11.11 00:05 | modify | 235 | 1.21 | 1.10188 | 1.09688 | 1.11188 | ||
705 | 2019.11.11 00:05 | close | 235 | 1.21 | 1.10217 | 1.09688 | 1.11188 | 35.09 | 12135.50 |
706 | 2019.11.11 02:50 | buy | 236 | 1.21 | 1.10209 | 0.00000 | 0.00000 | ||
707 | 2019.11.11 02:50 | modify | 236 | 1.21 | 1.10209 | 1.09709 | 1.11209 | ||
708 | 2019.11.11 04:42 | close | 236 | 1.21 | 1.10207 | 1.09709 | 1.11209 | -2.42 | 12133.08 |
709 | 2019.11.13 00:05 | buy | 237 | 1.21 | 1.10074 | 0.00000 | 0.00000 | ||
710 | 2019.11.13 00:05 | modify | 237 | 1.21 | 1.10074 | 1.09574 | 1.11074 | ||
711 | 2019.11.13 00:15 | close | 237 | 1.21 | 1.10096 | 1.09574 | 1.11074 | 26.62 | 12159.70 |
712 | 2019.11.13 02:11 | buy | 238 | 1.22 | 1.10106 | 0.00000 | 0.00000 | ||
713 | 2019.11.13 02:11 | modify | 238 | 1.22 | 1.10106 | 1.09606 | 1.11106 | ||
714 | 2019.11.13 03:02 | close | 238 | 1.22 | 1.10121 | 1.09606 | 1.11106 | 18.30 | 12178.00 |
715 | 2019.11.14 02:31 | buy | 239 | 1.22 | 1.10081 | 0.00000 | 0.00000 | ||
716 | 2019.11.14 02:31 | modify | 239 | 1.22 | 1.10081 | 1.09581 | 1.11081 | ||
717 | 2019.11.14 05:12 | close | 239 | 1.22 | 1.10037 | 1.09581 | 1.11081 | -53.68 | 12124.32 |
718 | 2019.11.18 00:05 | buy | 240 | 1.21 | 1.10488 | 0.00000 | 0.00000 | ||
719 | 2019.11.18 00:05 | modify | 240 | 1.21 | 1.10488 | 1.09988 | 1.11488 | ||
720 | 2019.11.18 01:03 | close | 240 | 1.21 | 1.10521 | 1.09988 | 1.11488 | 39.93 | 12164.25 |
721 | 2019.11.19 00:07 | buy | 241 | 1.22 | 1.10714 | 0.00000 | 0.00000 | ||
722 | 2019.11.19 00:07 | modify | 241 | 1.22 | 1.10714 | 1.10214 | 1.11714 | ||
723 | 2019.11.19 00:47 | close | 241 | 1.22 | 1.10734 | 1.10214 | 1.11714 | 24.40 | 12188.65 |
724 | 2019.11.19 02:37 | buy | 242 | 1.22 | 1.10714 | 0.00000 | 0.00000 | ||
725 | 2019.11.19 02:37 | modify | 242 | 1.22 | 1.10714 | 1.10214 | 1.11714 | ||
726 | 2019.11.19 04:07 | close | 242 | 1.22 | 1.10700 | 1.10214 | 1.11714 | -17.08 | 12171.57 |
727 | 2019.11.21 02:41 | buy | 243 | 1.22 | 1.10769 | 0.00000 | 0.00000 | ||
728 | 2019.11.21 02:41 | modify | 243 | 1.22 | 1.10769 | 1.10269 | 1.11769 | ||
729 | 2019.11.21 03:56 | close | 243 | 1.22 | 1.10776 | 1.10269 | 1.11769 | 8.54 | 12180.11 |
730 | 2019.11.25 00:05 | buy | 244 | 1.22 | 1.10161 | 0.00000 | 0.00000 | ||
731 | 2019.11.25 00:05 | modify | 244 | 1.22 | 1.10161 | 1.09661 | 1.11161 | ||
732 | 2019.11.25 00:49 | close | 244 | 1.22 | 1.10216 | 1.09661 | 1.11161 | 67.10 | 12247.21 |
733 | 2019.11.26 01:24 | buy | 245 | 1.22 | 1.10105 | 0.00000 | 0.00000 | ||
734 | 2019.11.26 01:24 | modify | 245 | 1.22 | 1.10105 | 1.09605 | 1.11105 | ||
735 | 2019.11.26 03:26 | close | 245 | 1.22 | 1.10107 | 1.09605 | 1.11105 | 2.44 | 12249.65 |
736 | 2019.11.27 01:43 | buy | 246 | 1.22 | 1.10216 | 0.00000 | 0.00000 | ||
737 | 2019.11.27 01:43 | modify | 246 | 1.22 | 1.10216 | 1.09716 | 1.11216 | ||
738 | 2019.11.27 05:13 | close | 246 | 1.22 | 1.10161 | 1.09716 | 1.11216 | -67.10 | 12182.55 |
739 | 2019.11.28 02:04 | buy | 247 | 1.22 | 1.10037 | 0.00000 | 0.00000 | ||
740 | 2019.11.28 02:04 | modify | 247 | 1.22 | 1.10037 | 1.09537 | 1.11037 | ||
741 | 2019.11.28 02:10 | close | 247 | 1.22 | 1.10054 | 1.09537 | 1.11037 | 20.74 | 12203.29 |
742 | 2019.12.02 01:26 | buy | 248 | 1.22 | 1.10182 | 0.00000 | 0.00000 | ||
743 | 2019.12.02 01:26 | modify | 248 | 1.22 | 1.10182 | 1.09682 | 1.11182 | ||
744 | 2019.12.02 02:45 | close | 248 | 1.22 | 1.10180 | 1.09682 | 1.11182 | -2.44 | 12200.85 |
745 | 2019.12.03 00:43 | buy | 249 | 1.22 | 1.10775 | 0.00000 | 0.00000 | ||
746 | 2019.12.03 00:43 | modify | 249 | 1.22 | 1.10775 | 1.10275 | 1.11775 | ||
747 | 2019.12.03 02:15 | close | 249 | 1.22 | 1.10768 | 1.10275 | 1.11775 | -8.54 | 12192.31 |
748 | 2019.12.04 02:00 | buy | 250 | 1.22 | 1.10812 | 0.00000 | 0.00000 | ||
749 | 2019.12.04 02:00 | modify | 250 | 1.22 | 1.10812 | 1.10312 | 1.11812 | ||
750 | 2019.12.04 02:02 | close | 250 | 1.22 | 1.10823 | 1.10312 | 1.11812 | 13.42 | 12205.73 |
751 | 2019.12.04 03:01 | buy | 251 | 1.22 | 1.10812 | 0.00000 | 0.00000 | ||
752 | 2019.12.04 03:01 | modify | 251 | 1.22 | 1.10812 | 1.10312 | 1.11812 | ||
753 | 2019.12.04 04:35 | close | 251 | 1.22 | 1.10798 | 1.10312 | 1.11812 | -17.08 | 12188.65 |
754 | 2019.12.09 00:10 | buy | 252 | 1.22 | 1.10573 | 0.00000 | 0.00000 | ||
755 | 2019.12.09 00:10 | modify | 252 | 1.22 | 1.10573 | 1.10073 | 1.11573 | ||
756 | 2019.12.09 01:03 | close | 252 | 1.22 | 1.10592 | 1.10073 | 1.11573 | 23.18 | 12211.83 |
757 | 2019.12.09 02:04 | buy | 253 | 1.22 | 1.10563 | 0.00000 | 0.00000 | ||
758 | 2019.12.09 02:04 | modify | 253 | 1.22 | 1.10563 | 1.10063 | 1.11563 | ||
759 | 2019.12.09 02:39 | close | 253 | 1.22 | 1.10594 | 1.10063 | 1.11563 | 37.82 | 12249.65 |
760 | 2019.12.09 03:01 | buy | 254 | 1.22 | 1.10563 | 0.00000 | 0.00000 | ||
761 | 2019.12.09 03:01 | modify | 254 | 1.22 | 1.10563 | 1.10063 | 1.11563 | ||
762 | 2019.12.09 03:34 | close | 254 | 1.22 | 1.10582 | 1.10063 | 1.11563 | 23.18 | 12272.83 |
763 | 2019.12.11 00:05 | buy | 255 | 1.23 | 1.10930 | 0.00000 | 0.00000 | ||
764 | 2019.12.11 00:05 | modify | 255 | 1.23 | 1.10930 | 1.10430 | 1.11930 | ||
765 | 2019.12.11 01:15 | close | 255 | 1.23 | 1.10943 | 1.10430 | 1.11930 | 15.99 | 12288.82 |
766 | 2019.12.11 02:24 | buy | 256 | 1.23 | 1.10917 | 0.00000 | 0.00000 | ||
767 | 2019.12.11 02:24 | modify | 256 | 1.23 | 1.10917 | 1.10417 | 1.11917 | ||
768 | 2019.12.11 03:17 | close | 256 | 1.23 | 1.10927 | 1.10417 | 1.11917 | 12.30 | 12301.12 |
769 | 2019.12.12 02:04 | buy | 257 | 1.23 | 1.11319 | 0.00000 | 0.00000 | ||
770 | 2019.12.12 02:04 | modify | 257 | 1.23 | 1.11319 | 1.10819 | 1.12319 | ||
771 | 2019.12.12 02:06 | close | 257 | 1.23 | 1.11333 | 1.10819 | 1.12319 | 17.22 | 12318.34 |
772 | 2019.12.16 01:58 | buy | 258 | 1.23 | 1.11239 | 0.00000 | 0.00000 | ||
773 | 2019.12.16 01:58 | modify | 258 | 1.23 | 1.11239 | 1.10739 | 1.12239 | ||
774 | 2019.12.16 02:50 | close | 258 | 1.23 | 1.11255 | 1.10739 | 1.12239 | 19.68 | 12338.02 |
775 | 2019.12.17 00:56 | buy | 259 | 1.23 | 1.11415 | 0.00000 | 0.00000 | ||
776 | 2019.12.17 00:56 | modify | 259 | 1.23 | 1.11415 | 1.10915 | 1.12415 | ||
777 | 2019.12.17 03:03 | close | 259 | 1.23 | 1.11380 | 1.10915 | 1.12415 | -43.05 | 12294.97 |
778 | 2019.12.18 02:01 | buy | 260 | 1.23 | 1.11506 | 0.00000 | 0.00000 | ||
779 | 2019.12.18 02:01 | modify | 260 | 1.23 | 1.11506 | 1.11006 | 1.12506 | ||
780 | 2019.12.18 06:47 | close | 260 | 1.23 | 1.11339 | 1.11006 | 1.12506 | -205.41 | 12089.56 |
781 | 2019.12.19 00:05 | buy | 261 | 1.21 | 1.11129 | 0.00000 | 0.00000 | ||
782 | 2019.12.19 00:05 | modify | 261 | 1.21 | 1.11129 | 1.10629 | 1.12129 | ||
783 | 2019.12.19 00:52 | close | 261 | 1.21 | 1.11153 | 1.10629 | 1.12129 | 29.04 | 12118.60 |
784 | 2019.12.23 02:33 | buy | 262 | 1.21 | 1.10771 | 0.00000 | 0.00000 | ||
785 | 2019.12.23 02:33 | modify | 262 | 1.21 | 1.10771 | 1.10271 | 1.11771 | ||
786 | 2019.12.23 03:39 | close | 262 | 1.21 | 1.10774 | 1.10271 | 1.11771 | 3.63 | 12122.23 |
787 | 2019.12.24 00:05 | buy | 263 | 1.21 | 1.10891 | 0.00000 | 0.00000 | ||
788 | 2019.12.24 00:05 | modify | 263 | 1.21 | 1.10891 | 1.10391 | 1.11891 | ||
789 | 2019.12.24 01:00 | close | 263 | 1.21 | 1.10902 | 1.10391 | 1.11891 | 13.31 | 12135.54 |
790 | 2019.12.24 02:56 | buy | 264 | 1.21 | 1.10912 | 0.00000 | 0.00000 | ||
791 | 2019.12.24 02:56 | modify | 264 | 1.21 | 1.10912 | 1.10412 | 1.11912 | ||
792 | 2019.12.24 05:29 | close | 264 | 1.21 | 1.10876 | 1.10412 | 1.11912 | -43.56 | 12091.98 |
793 | 2019.12.30 00:07 | buy | 265 | 1.21 | 1.11734 | 0.00000 | 0.00000 | ||
794 | 2019.12.30 00:07 | modify | 265 | 1.21 | 1.11734 | 1.11234 | 1.12734 | ||
795 | 2019.12.30 00:13 | close | 265 | 1.21 | 1.11780 | 1.11234 | 1.12734 | 55.66 | 12147.64 |
796 | 2019.12.30 00:30 | buy | 266 | 1.21 | 1.11733 | 0.00000 | 0.00000 | ||
797 | 2019.12.30 00:30 | modify | 266 | 1.21 | 1.11733 | 1.11233 | 1.12733 | ||
798 | 2019.12.30 00:34 | close | 266 | 1.21 | 1.11760 | 1.11233 | 1.12733 | 32.67 | 12180.31 |
799 | 2019.12.30 00:35 | buy | 267 | 1.22 | 1.11734 | 0.00000 | 0.00000 | ||
800 | 2019.12.30 00:35 | modify | 267 | 1.22 | 1.11734 | 1.11234 | 1.12734 | ||
801 | 2019.12.30 00:36 | close | 267 | 1.22 | 1.11759 | 1.11234 | 1.12734 | 30.50 | 12210.81 |
802 | 2019.12.30 00:36 | buy | 268 | 1.22 | 1.11735 | 0.00000 | 0.00000 | ||
803 | 2019.12.30 00:36 | modify | 268 | 1.22 | 1.11735 | 1.11235 | 1.12735 | ||
804 | 2019.12.30 00:37 | close | 268 | 1.22 | 1.11758 | 1.11235 | 1.12735 | 28.06 | 12238.87 |
805 | 2019.12.30 00:37 | buy | 269 | 1.22 | 1.11735 | 0.00000 | 0.00000 | ||
806 | 2019.12.30 00:37 | modify | 269 | 1.22 | 1.11735 | 1.11235 | 1.12735 | ||
807 | 2019.12.30 00:38 | close | 269 | 1.22 | 1.11763 | 1.11235 | 1.12735 | 34.16 | 12273.03 |
808 | 2019.12.30 00:39 | buy | 270 | 1.23 | 1.11735 | 0.00000 | 0.00000 | ||
809 | 2019.12.30 00:39 | modify | 270 | 1.23 | 1.11735 | 1.11235 | 1.12735 | ||
810 | 2019.12.30 00:44 | close | 270 | 1.23 | 1.11758 | 1.11235 | 1.12735 | 28.29 | 12301.32 |
811 | 2019.12.31 00:44 | buy | 271 | 1.23 | 1.11981 | 0.00000 | 0.00000 | ||
812 | 2019.12.31 00:44 | modify | 271 | 1.23 | 1.11981 | 1.11481 | 1.12981 | ||
813 | 2019.12.31 00:50 | close | 271 | 1.23 | 1.12016 | 1.11481 | 1.12981 | 43.05 | 12344.37 |
814 | 2019.12.31 00:54 | buy | 272 | 1.23 | 1.11988 | 0.00000 | 0.00000 | ||
815 | 2019.12.31 00:54 | modify | 272 | 1.23 | 1.11988 | 1.11488 | 1.12988 | ||
816 | 2019.12.31 00:56 | close | 272 | 1.23 | 1.12015 | 1.11488 | 1.12988 | 33.21 | 12377.58 |
817 | 2019.12.31 00:58 | buy | 273 | 1.24 | 1.11985 | 0.00000 | 0.00000 | ||
818 | 2019.12.31 00:58 | modify | 273 | 1.24 | 1.11985 | 1.11485 | 1.12985 | ||
819 | 2019.12.31 01:00 | close | 273 | 1.24 | 1.12017 | 1.11485 | 1.12985 | 39.68 | 12417.26 |
820 | 2020.01.07 02:02 | buy | 274 | 1.24 | 1.11942 | 0.00000 | 0.00000 | ||
821 | 2020.01.07 02:02 | modify | 274 | 1.24 | 1.11942 | 1.11442 | 1.12942 | ||
822 | 2020.01.07 03:18 | close | 274 | 1.24 | 1.11948 | 1.11442 | 1.12942 | 7.44 | 12424.70 |
823 | 2020.01.08 00:40 | buy | 275 | 1.24 | 1.11450 | 0.00000 | 0.00000 | ||
824 | 2020.01.08 00:40 | modify | 275 | 1.24 | 1.11450 | 1.10950 | 1.12450 | ||
825 | 2020.01.08 01:00 | close | 275 | 1.24 | 1.11493 | 1.10950 | 1.12450 | 53.32 | 12478.02 |
826 | 2020.01.09 00:05 | buy | 276 | 1.25 | 1.11052 | 0.00000 | 0.00000 | ||
827 | 2020.01.09 00:05 | modify | 276 | 1.25 | 1.11052 | 1.10552 | 1.12052 | ||
828 | 2020.01.09 00:26 | close | 276 | 1.25 | 1.11105 | 1.10552 | 1.12052 | 66.25 | 12544.27 |
829 | 2020.01.13 00:05 | buy | 277 | 1.25 | 1.11186 | 0.00000 | 0.00000 | ||
830 | 2020.01.13 00:05 | modify | 277 | 1.25 | 1.11186 | 1.10686 | 1.12186 | ||
831 | 2020.01.13 02:06 | close | 277 | 1.25 | 1.11172 | 1.10686 | 1.12186 | -17.50 | 12526.77 |
832 | 2020.01.14 01:58 | buy | 278 | 1.25 | 1.11348 | 0.00000 | 0.00000 | ||
833 | 2020.01.14 01:58 | modify | 278 | 1.25 | 1.11348 | 1.10848 | 1.12348 | ||
834 | 2020.01.14 02:03 | close | 278 | 1.25 | 1.11364 | 1.10848 | 1.12348 | 20.00 | 12546.77 |
835 | 2020.01.20 00:31 | buy | 279 | 1.25 | 1.10898 | 0.00000 | 0.00000 | ||
836 | 2020.01.20 00:31 | modify | 279 | 1.25 | 1.10898 | 1.10398 | 1.11898 | ||
837 | 2020.01.20 01:29 | close | 279 | 1.25 | 1.10910 | 1.10398 | 1.11898 | 15.00 | 12561.77 |
838 | 2020.01.21 00:05 | buy | 280 | 1.26 | 1.10945 | 0.00000 | 0.00000 | ||
839 | 2020.01.21 00:05 | modify | 280 | 1.26 | 1.10945 | 1.10445 | 1.11945 | ||
840 | 2020.01.21 00:37 | close | 280 | 1.26 | 1.10969 | 1.10445 | 1.11945 | 30.24 | 12592.01 |
841 | 2020.01.21 01:00 | buy | 281 | 1.26 | 1.10946 | 0.00000 | 0.00000 | ||
842 | 2020.01.21 01:00 | modify | 281 | 1.26 | 1.10946 | 1.10446 | 1.11946 | ||
843 | 2020.01.21 04:02 | close | 281 | 1.26 | 1.10923 | 1.10446 | 1.11946 | -28.98 | 12563.03 |
844 | 2020.01.22 02:43 | buy | 282 | 1.26 | 1.10833 | 0.00000 | 0.00000 | ||
845 | 2020.01.22 02:43 | modify | 282 | 1.26 | 1.10833 | 1.10333 | 1.11833 | ||
846 | 2020.01.22 05:04 | close | 282 | 1.26 | 1.10809 | 1.10333 | 1.11833 | -30.24 | 12532.79 |
847 | 2020.01.23 02:52 | buy | 283 | 1.25 | 1.10942 | 0.00000 | 0.00000 | ||
848 | 2020.01.23 02:52 | modify | 283 | 1.25 | 1.10942 | 1.10442 | 1.11942 | ||
849 | 2020.01.23 04:25 | close | 283 | 1.25 | 1.10900 | 1.10442 | 1.11942 | -52.50 | 12480.29 |
850 | 2020.01.27 01:53 | buy | 284 | 1.25 | 1.10273 | 0.00000 | 0.00000 | ||
851 | 2020.01.27 01:53 | modify | 284 | 1.25 | 1.10273 | 1.09773 | 1.11273 | ||
852 | 2020.01.27 02:08 | close | 284 | 1.25 | 1.10316 | 1.09773 | 1.11273 | 53.75 | 12534.04 |
853 | 2020.01.28 00:38 | buy | 285 | 1.25 | 1.10180 | 0.00000 | 0.00000 | ||
854 | 2020.01.28 00:38 | modify | 285 | 1.25 | 1.10180 | 1.09680 | 1.11180 | ||
855 | 2020.01.28 01:03 | close | 285 | 1.25 | 1.10193 | 1.09680 | 1.11180 | 16.25 | 12550.29 |
856 | 2020.01.28 02:37 | buy | 286 | 1.26 | 1.10177 | 0.00000 | 0.00000 | ||
857 | 2020.01.28 02:37 | modify | 286 | 1.26 | 1.10177 | 1.09677 | 1.11177 | ||
858 | 2020.01.28 02:58 | close | 286 | 1.26 | 1.10189 | 1.09677 | 1.11177 | 15.12 | 12565.41 |
859 | 2020.01.30 02:57 | buy | 287 | 1.26 | 1.10133 | 0.00000 | 0.00000 | ||
860 | 2020.01.30 02:57 | modify | 287 | 1.26 | 1.10133 | 1.09633 | 1.11133 | ||
861 | 2020.01.30 03:36 | close | 287 | 1.26 | 1.10151 | 1.09633 | 1.11133 | 22.68 | 12588.09 |
862 | 2020.02.03 00:22 | buy | 288 | 1.26 | 1.10891 | 0.00000 | 0.00000 | ||
863 | 2020.02.03 00:22 | modify | 288 | 1.26 | 1.10891 | 1.10391 | 1.11891 | ||
864 | 2020.02.03 03:28 | close | 288 | 1.26 | 1.10869 | 1.10391 | 1.11891 | -27.72 | 12560.37 |
865 | 2020.02.04 00:05 | buy | 289 | 1.26 | 1.10572 | 0.00000 | 0.00000 | ||
866 | 2020.02.04 00:05 | modify | 289 | 1.26 | 1.10572 | 1.10072 | 1.11572 | ||
867 | 2020.02.04 00:47 | close | 289 | 1.26 | 1.10601 | 1.10072 | 1.11572 | 36.54 | 12596.91 |
868 | 2020.02.04 02:47 | buy | 290 | 1.26 | 1.10605 | 0.00000 | 0.00000 | ||
869 | 2020.02.04 02:47 | modify | 290 | 1.26 | 1.10605 | 1.10105 | 1.11605 | ||
870 | 2020.02.04 03:38 | close | 290 | 1.26 | 1.10614 | 1.10105 | 1.11605 | 11.34 | 12608.25 |
871 | 2020.02.05 00:19 | buy | 291 | 1.26 | 1.10427 | 0.00000 | 0.00000 | ||
872 | 2020.02.05 00:19 | modify | 291 | 1.26 | 1.10427 | 1.09927 | 1.11427 | ||
873 | 2020.02.05 00:51 | close | 291 | 1.26 | 1.10450 | 1.09927 | 1.11427 | 28.98 | 12637.23 |
874 | 2020.02.05 02:02 | buy | 292 | 1.26 | 1.10426 | 0.00000 | 0.00000 | ||
875 | 2020.02.05 02:02 | modify | 292 | 1.26 | 1.10426 | 1.09926 | 1.11426 | ||
876 | 2020.02.05 07:11 | close | 292 | 1.26 | 1.10346 | 1.09926 | 1.11426 | -100.80 | 12536.43 |
877 | 2020.02.06 02:10 | buy | 293 | 1.25 | 1.09987 | 0.00000 | 0.00000 | ||
878 | 2020.02.06 02:10 | modify | 293 | 1.25 | 1.09987 | 1.09487 | 1.10987 | ||
879 | 2020.02.06 02:25 | close | 293 | 1.25 | 1.09997 | 1.09487 | 1.10987 | 12.50 | 12548.93 |
880 | 2020.02.06 02:45 | buy | 294 | 1.25 | 1.09983 | 0.00000 | 0.00000 | ||
881 | 2020.02.06 02:45 | modify | 294 | 1.25 | 1.09983 | 1.09483 | 1.10983 | ||
882 | 2020.02.06 05:04 | close | 294 | 1.25 | 1.09978 | 1.09483 | 1.10983 | -6.25 | 12542.68 |
883 | 2020.02.10 00:05 | buy | 295 | 1.25 | 1.09426 | 0.00000 | 0.00000 | ||
884 | 2020.02.10 00:05 | modify | 295 | 1.25 | 1.09426 | 1.08926 | 1.10426 | ||
885 | 2020.02.10 01:15 | close | 295 | 1.25 | 1.09445 | 1.08926 | 1.10426 | 23.75 | 12566.43 |
886 | 2020.02.11 01:29 | buy | 296 | 1.26 | 1.09099 | 0.00000 | 0.00000 | ||
887 | 2020.02.11 01:29 | modify | 296 | 1.26 | 1.09099 | 1.08599 | 1.10099 | ||
888 | 2020.02.11 02:45 | close | 296 | 1.26 | 1.09108 | 1.08599 | 1.10099 | 11.34 | 12577.77 |
889 | 2020.02.12 00:05 | buy | 297 | 1.26 | 1.09162 | 0.00000 | 0.00000 | ||
890 | 2020.02.12 00:05 | modify | 297 | 1.26 | 1.09162 | 1.08662 | 1.10162 | ||
891 | 2020.02.12 00:13 | close | 297 | 1.26 | 1.09191 | 1.08662 | 1.10162 | 36.54 | 12614.31 |
892 | 2020.02.12 02:03 | buy | 298 | 1.26 | 1.09166 | 0.00000 | 0.00000 | ||
893 | 2020.02.12 02:03 | modify | 298 | 1.26 | 1.09166 | 1.08666 | 1.10166 | ||
894 | 2020.02.12 03:33 | close | 298 | 1.26 | 1.09165 | 1.08666 | 1.10166 | -1.26 | 12613.05 |
895 | 2020.02.13 00:33 | buy | 299 | 1.26 | 1.08717 | 0.00000 | 0.00000 | ||
896 | 2020.02.13 00:33 | modify | 299 | 1.26 | 1.08717 | 1.08217 | 1.09717 | ||
897 | 2020.02.13 00:47 | close | 299 | 1.26 | 1.08735 | 1.08217 | 1.09717 | 22.68 | 12635.73 |
898 | 2020.02.13 01:33 | buy | 300 | 1.26 | 1.08710 | 0.00000 | 0.00000 | ||
899 | 2020.02.13 01:33 | modify | 300 | 1.26 | 1.08710 | 1.08210 | 1.09710 | ||
900 | 2020.02.13 01:50 | close | 300 | 1.26 | 1.08726 | 1.08210 | 1.09710 | 20.16 | 12655.89 |
901 | 2020.02.17 02:03 | buy | 301 | 1.27 | 1.08372 | 0.00000 | 0.00000 | ||
902 | 2020.02.17 02:03 | modify | 301 | 1.27 | 1.08372 | 1.07872 | 1.09372 | ||
903 | 2020.02.17 03:41 | close | 301 | 1.27 | 1.08366 | 1.07872 | 1.09372 | -7.62 | 12648.27 |
904 | 2020.02.18 02:03 | buy | 302 | 1.26 | 1.08348 | 0.00000 | 0.00000 | ||
905 | 2020.02.18 02:03 | modify | 302 | 1.26 | 1.08348 | 1.07848 | 1.09348 | ||
906 | 2020.02.18 04:44 | close | 302 | 1.26 | 1.08271 | 1.07848 | 1.09348 | -97.02 | 12551.25 |
907 | 2020.02.19 02:02 | buy | 303 | 1.26 | 1.07935 | 0.00000 | 0.00000 | ||
908 | 2020.02.19 02:02 | modify | 303 | 1.26 | 1.07935 | 1.07435 | 1.08935 | ||
909 | 2020.02.19 02:26 | close | 303 | 1.26 | 1.07957 | 1.07435 | 1.08935 | 27.72 | 12578.97 |
910 | 2020.02.20 00:06 | buy | 304 | 1.26 | 1.08052 | 0.00000 | 0.00000 | ||
911 | 2020.02.20 00:06 | modify | 304 | 1.26 | 1.08052 | 1.07552 | 1.09052 | ||
912 | 2020.02.20 01:09 | close | 304 | 1.26 | 1.08084 | 1.07552 | 1.09052 | 40.32 | 12619.29 |
913 | 2020.02.20 02:02 | buy | 305 | 1.26 | 1.08064 | 0.00000 | 0.00000 | ||
914 | 2020.02.20 02:02 | modify | 305 | 1.26 | 1.08064 | 1.07564 | 1.09064 | ||
915 | 2020.02.20 02:10 | close | 305 | 1.26 | 1.08088 | 1.07564 | 1.09064 | 30.24 | 12649.53 |
916 | 2020.02.24 00:05 | buy | 306 | 1.26 | 1.08243 | 0.00000 | 0.00000 | ||
917 | 2020.02.24 00:05 | modify | 306 | 1.26 | 1.08243 | 1.07743 | 1.09243 | ||
918 | 2020.02.24 01:43 | close | 306 | 1.26 | 1.08370 | 1.07743 | 1.09243 | 160.02 | 12809.55 |
919 | 2020.02.24 02:39 | buy | 307 | 1.28 | 1.08359 | 0.00000 | 0.00000 | ||
920 | 2020.02.24 02:39 | modify | 307 | 1.28 | 1.08359 | 1.07859 | 1.09359 | ||
921 | 2020.02.24 08:40 | close | 307 | 1.28 | 1.08203 | 1.07859 | 1.09359 | -199.68 | 12609.87 |
922 | 2020.02.25 01:11 | buy | 308 | 1.26 | 1.08508 | 0.00000 | 0.00000 | ||
923 | 2020.02.25 01:11 | modify | 308 | 1.26 | 1.08508 | 1.08008 | 1.09508 | ||
924 | 2020.02.25 02:23 | close | 308 | 1.26 | 1.08526 | 1.08008 | 1.09508 | 22.68 | 12632.55 |
925 | 2020.02.26 00:05 | buy | 309 | 1.26 | 1.08785 | 0.00000 | 0.00000 | ||
926 | 2020.02.26 00:05 | modify | 309 | 1.26 | 1.08785 | 1.08285 | 1.09785 | ||
927 | 2020.02.26 03:57 | close | 309 | 1.26 | 1.08727 | 1.08285 | 1.09785 | -73.08 | 12559.47 |
928 | 2020.02.27 00:09 | buy | 310 | 1.26 | 1.08793 | 0.00000 | 0.00000 | ||
929 | 2020.02.27 00:09 | modify | 310 | 1.26 | 1.08793 | 1.08293 | 1.09793 | ||
930 | 2020.02.27 00:20 | close | 310 | 1.26 | 1.08846 | 1.08293 | 1.09793 | 66.78 | 12626.25 |
931 | 2020.03.02 02:03 | buy | 311 | 1.26 | 1.10431 | 0.00000 | 0.00000 | ||
932 | 2020.03.02 02:03 | modify | 311 | 1.26 | 1.10431 | 1.09931 | 1.11431 | ||
933 | 2020.03.02 02:54 | close | 311 | 1.26 | 1.10608 | 1.09931 | 1.11431 | 223.02 | 12849.27 |
934 | 2020.03.03 02:19 | buy | 312 | 1.28 | 1.11390 | 0.00000 | 0.00000 | ||
935 | 2020.03.03 02:19 | modify | 312 | 1.28 | 1.11390 | 1.10890 | 1.12390 | ||
936 | 2020.03.03 04:13 | close | 312 | 1.28 | 1.11342 | 1.10890 | 1.12390 | -61.44 | 12787.83 |
937 | 2020.03.04 00:05 | buy | 313 | 1.28 | 1.11716 | 0.00000 | 0.00000 | ||
938 | 2020.03.04 00:05 | modify | 313 | 1.28 | 1.11716 | 1.11216 | 1.12716 | ||
939 | 2020.03.04 01:00 | close | 313 | 1.28 | 1.11746 | 1.11216 | 1.12716 | 38.40 | 12826.23 |
940 | 2020.03.04 02:13 | buy | 314 | 1.28 | 1.11705 | 0.00000 | 0.00000 | ||
941 | 2020.03.04 02:13 | modify | 314 | 1.28 | 1.11705 | 1.11205 | 1.12705 | ||
942 | 2020.03.04 04:32 | close | 314 | 1.28 | 1.11698 | 1.11205 | 1.12705 | -8.96 | 12817.27 |
943 | 2020.03.05 00:11 | buy | 315 | 1.28 | 1.11321 | 0.00000 | 0.00000 | ||
944 | 2020.03.05 00:11 | modify | 315 | 1.28 | 1.11321 | 1.10821 | 1.12321 | ||
945 | 2020.03.05 00:56 | close | 315 | 1.28 | 1.11336 | 1.10821 | 1.12321 | 19.20 | 12836.47 |
946 | 2020.03.09 02:08 | buy | 316 | 1.28 | 1.13714 | 0.00000 | 0.00000 | ||
947 | 2020.03.09 02:08 | modify | 316 | 1.28 | 1.13714 | 1.13214 | 1.14714 | ||
948 | 2020.03.09 03:23 | close | 316 | 1.28 | 1.13825 | 1.13214 | 1.14714 | 142.08 | 12978.55 |
949 | 2020.03.10 00:49 | buy | 317 | 1.30 | 1.14417 | 0.00000 | 0.00000 | ||
950 | 2020.03.10 00:49 | modify | 317 | 1.30 | 1.14417 | 1.13917 | 1.15417 | ||
951 | 2020.03.10 02:49 | s/l | 317 | 1.30 | 1.13917 | 1.13917 | 1.15417 | -650.00 | 12328.55 |
952 | 2020.03.17 00:08 | buy | 318 | 1.23 | 1.11666 | 0.00000 | 0.00000 | ||
953 | 2020.03.17 00:08 | modify | 318 | 1.23 | 1.11666 | 1.11166 | 1.12666 | ||
954 | 2020.03.17 00:14 | close | 318 | 1.23 | 1.11788 | 1.11166 | 1.12666 | 150.06 | 12478.61 |
955 | 2020.03.17 00:45 | buy | 319 | 1.25 | 1.11669 | 0.00000 | 0.00000 | ||
956 | 2020.03.17 00:45 | modify | 319 | 1.25 | 1.11669 | 1.11169 | 1.12669 | ||
957 | 2020.03.17 02:29 | close | 319 | 1.25 | 1.11665 | 1.11169 | 1.12669 | -5.00 | 12473.61 |
958 | 2020.03.18 01:51 | buy | 320 | 1.25 | 1.10129 | 0.00000 | 0.00000 | ||
959 | 2020.03.18 01:51 | modify | 320 | 1.25 | 1.10129 | 1.09629 | 1.11129 | ||
960 | 2020.03.18 04:17 | close | 320 | 1.25 | 1.10064 | 1.09629 | 1.11129 | -81.25 | 12392.36 |
961 | 2020.03.19 00:19 | buy | 321 | 1.24 | 1.09087 | 0.00000 | 0.00000 | ||
962 | 2020.03.19 00:19 | modify | 321 | 1.24 | 1.09087 | 1.08587 | 1.10087 | ||
963 | 2020.03.19 00:41 | close | 321 | 1.24 | 1.09132 | 1.08587 | 1.10087 | 55.80 | 12448.16 |
964 | 2020.03.19 00:46 | buy | 322 | 1.24 | 1.09056 | 0.00000 | 0.00000 | ||
965 | 2020.03.19 00:46 | modify | 322 | 1.24 | 1.09056 | 1.08556 | 1.10056 | ||
966 | 2020.03.19 00:48 | close | 322 | 1.24 | 1.09128 | 1.08556 | 1.10056 | 89.28 | 12537.44 |
967 | 2020.03.23 00:35 | buy | 323 | 1.25 | 1.06535 | 0.00000 | 0.00000 | ||
968 | 2020.03.23 00:35 | modify | 323 | 1.25 | 1.06535 | 1.06035 | 1.07535 | ||
969 | 2020.03.23 01:30 | close | 323 | 1.25 | 1.06807 | 1.06035 | 1.07535 | 340.00 | 12877.44 |
970 | 2020.03.25 01:58 | buy | 324 | 1.29 | 1.08024 | 0.00000 | 0.00000 | ||
971 | 2020.03.25 01:58 | modify | 324 | 1.29 | 1.08024 | 1.07524 | 1.09024 | ||
972 | 2020.03.25 03:27 | close | 324 | 1.29 | 1.07977 | 1.07524 | 1.09024 | -60.63 | 12816.81 |
973 | 2020.03.26 00:27 | buy | 325 | 1.28 | 1.08743 | 0.00000 | 0.00000 | ||
974 | 2020.03.26 00:27 | modify | 325 | 1.28 | 1.08743 | 1.08243 | 1.09743 | ||
975 | 2020.03.26 00:48 | close | 325 | 1.28 | 1.08831 | 1.08243 | 1.09743 | 112.64 | 12929.45 |
976 | 2020.03.26 02:06 | buy | 326 | 1.29 | 1.08791 | 0.00000 | 0.00000 | ||
977 | 2020.03.26 02:06 | modify | 326 | 1.29 | 1.08791 | 1.08291 | 1.09791 | ||
978 | 2020.03.26 02:21 | close | 326 | 1.29 | 1.08863 | 1.08291 | 1.09791 | 92.88 | 13022.33 |
979 | 2020.03.30 00:05 | buy | 327 | 1.30 | 1.11137 | 0.00000 | 0.00000 | ||
980 | 2020.03.30 00:05 | modify | 327 | 1.30 | 1.11137 | 1.10637 | 1.12137 | ||
981 | 2020.03.30 02:28 | close | 327 | 1.30 | 1.11207 | 1.10637 | 1.12137 | 91.00 | 13113.33 |
982 | 2020.03.31 00:15 | buy | 328 | 1.31 | 1.10402 | 0.00000 | 0.00000 | ||
983 | 2020.03.31 00:15 | modify | 328 | 1.31 | 1.10402 | 1.09902 | 1.11402 | ||
984 | 2020.03.31 00:40 | close | 328 | 1.31 | 1.10502 | 1.09902 | 1.11402 | 131.00 | 13244.33 |
985 | 2020.03.31 02:02 | buy | 329 | 1.32 | 1.10382 | 0.00000 | 0.00000 | ||
986 | 2020.03.31 02:02 | modify | 329 | 1.32 | 1.10382 | 1.09882 | 1.11382 | ||
987 | 2020.03.31 03:25 | close | 329 | 1.32 | 1.10367 | 1.09882 | 1.11382 | -19.80 | 13224.53 |
988 | 2020.04.01 01:14 | buy | 330 | 1.32 | 1.10290 | 0.00000 | 0.00000 | ||
989 | 2020.04.01 01:14 | modify | 330 | 1.32 | 1.10290 | 1.09790 | 1.11290 | ||
990 | 2020.04.01 02:20 | close | 330 | 1.32 | 1.10303 | 1.09790 | 1.11290 | 17.16 | 13241.69 |
991 | 2020.04.01 03:00 | buy | 331 | 1.32 | 1.10246 | 0.00000 | 0.00000 | ||
992 | 2020.04.01 03:00 | modify | 331 | 1.32 | 1.10246 | 1.09746 | 1.11246 | ||
993 | 2020.04.01 03:25 | close | 331 | 1.32 | 1.10317 | 1.09746 | 1.11246 | 93.72 | 13335.41 |
994 | 2020.04.02 00:30 | buy | 332 | 1.33 | 1.09547 | 0.00000 | 0.00000 | ||
995 | 2020.04.02 00:30 | modify | 332 | 1.33 | 1.09547 | 1.09047 | 1.10547 | ||
996 | 2020.04.02 04:07 | close | 332 | 1.33 | 1.09496 | 1.09047 | 1.10547 | -67.83 | 13267.58 |
997 | 2020.04.06 01:00 | buy | 333 | 1.33 | 1.08069 | 0.00000 | 0.00000 | ||
998 | 2020.04.06 01:00 | modify | 333 | 1.33 | 1.08069 | 1.07569 | 1.09069 | ||
999 | 2020.04.06 01:10 | close | 333 | 1.33 | 1.08136 | 1.07569 | 1.09069 | 89.11 | 13356.69 |
1000 | 2020.04.06 01:35 | buy | 334 | 1.34 | 1.08098 | 0.00000 | 0.00000 | ||
1001 | 2020.04.06 01:35 | modify | 334 | 1.34 | 1.08098 | 1.07598 | 1.09098 | ||
1002 | 2020.04.06 01:37 | close | 334 | 1.34 | 1.08155 | 1.07598 | 1.09098 | 76.38 | 13433.07 |
1003 | 2020.04.06 02:12 | buy | 335 | 1.34 | 1.08115 | 0.00000 | 0.00000 | ||
1004 | 2020.04.06 02:12 | modify | 335 | 1.34 | 1.08115 | 1.07615 | 1.09115 | ||
1005 | 2020.04.06 03:35 | close | 335 | 1.34 | 1.08136 | 1.07615 | 1.09115 | 28.14 | 13461.21 |
1006 | 2020.04.07 00:28 | buy | 336 | 1.35 | 1.07919 | 0.00000 | 0.00000 | ||
1007 | 2020.04.07 00:28 | modify | 336 | 1.35 | 1.07919 | 1.07419 | 1.08919 | ||
1008 | 2020.04.07 01:00 | close | 336 | 1.35 | 1.07943 | 1.07419 | 1.08919 | 32.40 | 13493.61 |
1009 | 2020.04.07 01:10 | buy | 337 | 1.35 | 1.07918 | 0.00000 | 0.00000 | ||
1010 | 2020.04.07 01:10 | modify | 337 | 1.35 | 1.07918 | 1.07418 | 1.08918 | ||
1011 | 2020.04.07 02:16 | close | 337 | 1.35 | 1.07923 | 1.07418 | 1.08918 | 6.75 | 13500.36 |
1012 | 2020.04.08 00:05 | buy | 338 | 1.35 | 1.08918 | 0.00000 | 0.00000 | ||
1013 | 2020.04.08 00:05 | modify | 338 | 1.35 | 1.08918 | 1.08418 | 1.09918 | ||
1014 | 2020.04.08 01:00 | close | 338 | 1.35 | 1.08938 | 1.08418 | 1.09918 | 27.00 | 13527.36 |
1015 | 2020.04.08 02:52 | buy | 339 | 1.35 | 1.08922 | 0.00000 | 0.00000 | ||
1016 | 2020.04.08 02:52 | modify | 339 | 1.35 | 1.08922 | 1.08422 | 1.09922 | ||
1017 | 2020.04.08 05:11 | close | 339 | 1.35 | 1.08757 | 1.08422 | 1.09922 | -222.75 | 13304.61 |
1018 | 2020.04.13 01:12 | buy | 340 | 1.33 | 1.09358 | 0.00000 | 0.00000 | ||
1019 | 2020.04.13 01:12 | modify | 340 | 1.33 | 1.09358 | 1.08858 | 1.10358 | ||
1020 | 2020.04.13 03:13 | close | 340 | 1.33 | 1.09360 | 1.08858 | 1.10358 | 2.66 | 13307.27 |
1021 | 2020.04.14 00:05 | buy | 341 | 1.33 | 1.09086 | 0.00000 | 0.00000 | ||
1022 | 2020.04.14 00:05 | modify | 341 | 1.33 | 1.09086 | 1.08586 | 1.10086 | ||
1023 | 2020.04.14 01:39 | close | 341 | 1.33 | 1.09110 | 1.08586 | 1.10086 | 31.92 | 13339.19 |
1024 | 2020.04.15 00:05 | buy | 342 | 1.33 | 1.09793 | 0.00000 | 0.00000 | ||
1025 | 2020.04.15 00:05 | modify | 342 | 1.33 | 1.09793 | 1.09293 | 1.10793 | ||
1026 | 2020.04.15 00:13 | close | 342 | 1.33 | 1.09838 | 1.09293 | 1.10793 | 59.85 | 13399.04 |
1027 | 2020.04.15 03:00 | buy | 343 | 1.34 | 1.09827 | 0.00000 | 0.00000 | ||
1028 | 2020.04.15 03:00 | modify | 343 | 1.34 | 1.09827 | 1.09327 | 1.10827 | ||
1029 | 2020.04.15 03:55 | close | 343 | 1.34 | 1.09846 | 1.09327 | 1.10827 | 25.46 | 13424.50 |
1030 | 2020.04.16 00:05 | buy | 344 | 1.34 | 1.09096 | 0.00000 | 0.00000 | ||
1031 | 2020.04.16 00:05 | modify | 344 | 1.34 | 1.09096 | 1.08596 | 1.10096 | ||
1032 | 2020.04.16 01:15 | close | 344 | 1.34 | 1.09100 | 1.08596 | 1.10096 | 5.36 | 13429.86 |
1033 | 2020.04.16 01:45 | buy | 345 | 1.34 | 1.09066 | 0.00000 | 0.00000 | ||
1034 | 2020.04.16 01:45 | modify | 345 | 1.34 | 1.09066 | 1.08566 | 1.10066 | ||
1035 | 2020.04.16 03:07 | close | 345 | 1.34 | 1.09063 | 1.08566 | 1.10066 | -4.02 | 13425.84 |
1036 | 2020.04.20 00:05 | buy | 346 | 1.34 | 1.08650 | 0.00000 | 0.00000 | ||
1037 | 2020.04.20 00:05 | modify | 346 | 1.34 | 1.08650 | 1.08150 | 1.09650 | ||
1038 | 2020.04.20 00:59 | close | 346 | 1.34 | 1.08728 | 1.08150 | 1.09650 | 104.52 | 13530.36 |
1039 | 2020.04.20 01:08 | buy | 347 | 1.35 | 1.08688 | 0.00000 | 0.00000 | ||
1040 | 2020.04.20 01:08 | modify | 347 | 1.35 | 1.08688 | 1.08188 | 1.09688 | ||
1041 | 2020.04.20 02:10 | close | 347 | 1.35 | 1.08704 | 1.08188 | 1.09688 | 21.60 | 13551.96 |
1042 | 2020.04.20 02:58 | buy | 348 | 1.36 | 1.08662 | 0.00000 | 0.00000 | ||
1043 | 2020.04.20 02:58 | modify | 348 | 1.36 | 1.08662 | 1.08162 | 1.09662 | ||
1044 | 2020.04.20 05:00 | close | 348 | 1.36 | 1.08646 | 1.08162 | 1.09662 | -21.76 | 13530.20 |
1045 | 2020.04.21 02:15 | buy | 349 | 1.35 | 1.08619 | 0.00000 | 0.00000 | ||
1046 | 2020.04.21 02:15 | modify | 349 | 1.35 | 1.08619 | 1.08119 | 1.09619 | ||
1047 | 2020.04.21 02:47 | close | 349 | 1.35 | 1.08645 | 1.08119 | 1.09619 | 35.10 | 13565.30 |
1048 | 2020.04.21 03:03 | buy | 350 | 1.36 | 1.08618 | 0.00000 | 0.00000 | ||
1049 | 2020.04.21 03:03 | modify | 350 | 1.36 | 1.08618 | 1.08118 | 1.09618 | ||
1050 | 2020.04.21 06:45 | close | 350 | 1.36 | 1.08343 | 1.08118 | 1.09618 | -374.00 | 13191.30 |
1051 | 2020.04.22 00:15 | buy | 351 | 1.32 | 1.08566 | 0.00000 | 0.00000 | ||
1052 | 2020.04.22 00:15 | modify | 351 | 1.32 | 1.08566 | 1.08066 | 1.09566 | ||
1053 | 2020.04.22 00:16 | close | 351 | 1.32 | 1.08596 | 1.08066 | 1.09566 | 39.60 | 13230.90 |
1054 | 2020.04.22 00:17 | buy | 352 | 1.32 | 1.08560 | 0.00000 | 0.00000 | ||
1055 | 2020.04.22 00:17 | modify | 352 | 1.32 | 1.08560 | 1.08060 | 1.09560 | ||
1056 | 2020.04.22 00:22 | close | 352 | 1.32 | 1.08600 | 1.08060 | 1.09560 | 52.80 | 13283.70 |
1057 | 2020.04.22 00:27 | buy | 353 | 1.33 | 1.08563 | 0.00000 | 0.00000 | ||
1058 | 2020.04.22 00:27 | modify | 353 | 1.33 | 1.08563 | 1.08063 | 1.09563 | ||
1059 | 2020.04.22 00:30 | close | 353 | 1.33 | 1.08596 | 1.08063 | 1.09563 | 43.89 | 13327.59 |
1060 | 2020.04.22 00:31 | buy | 354 | 1.33 | 1.08563 | 0.00000 | 0.00000 | ||
1061 | 2020.04.22 00:31 | modify | 354 | 1.33 | 1.08563 | 1.08063 | 1.09563 | ||
1062 | 2020.04.22 00:34 | close | 354 | 1.33 | 1.08595 | 1.08063 | 1.09563 | 42.56 | 13370.15 |
1063 | 2020.04.22 00:59 | buy | 355 | 1.34 | 1.08555 | 0.00000 | 0.00000 | ||
1064 | 2020.04.22 00:59 | modify | 355 | 1.34 | 1.08555 | 1.08055 | 1.09555 | ||
1065 | 2020.04.22 02:41 | close | 355 | 1.34 | 1.08566 | 1.08055 | 1.09555 | 14.74 | 13384.89 |
1066 | 2020.04.23 02:05 | buy | 356 | 1.34 | 1.08207 | 0.00000 | 0.00000 | ||
1067 | 2020.04.23 02:05 | modify | 356 | 1.34 | 1.08207 | 1.07707 | 1.09207 | ||
1068 | 2020.04.23 04:05 | close | 356 | 1.34 | 1.08133 | 1.07707 | 1.09207 | -99.16 | 13285.73 |
1069 | 2020.04.27 01:19 | buy | 357 | 1.33 | 1.08182 | 0.00000 | 0.00000 | ||
1070 | 2020.04.27 01:19 | modify | 357 | 1.33 | 1.08182 | 1.07682 | 1.09182 | ||
1071 | 2020.04.27 02:42 | close | 357 | 1.33 | 1.08186 | 1.07682 | 1.09182 | 5.32 | 13291.05 |
1072 | 2020.04.27 03:03 | buy | 358 | 1.33 | 1.08154 | 0.00000 | 0.00000 | ||
1073 | 2020.04.27 03:03 | modify | 358 | 1.33 | 1.08154 | 1.07654 | 1.09154 | ||
1074 | 2020.04.27 04:00 | close | 358 | 1.33 | 1.08184 | 1.07654 | 1.09154 | 39.90 | 13330.95 |
1075 | 2020.04.28 00:12 | buy | 359 | 1.33 | 1.08235 | 0.00000 | 0.00000 | ||
1076 | 2020.04.28 00:12 | modify | 359 | 1.33 | 1.08235 | 1.07735 | 1.09235 | ||
1077 | 2020.04.28 00:25 | close | 359 | 1.33 | 1.08294 | 1.07735 | 1.09235 | 78.47 | 13409.42 |
1078 | 2020.04.28 00:28 | buy | 360 | 1.34 | 1.08231 | 0.00000 | 0.00000 | ||
1079 | 2020.04.28 00:28 | modify | 360 | 1.34 | 1.08231 | 1.07731 | 1.09231 | ||
1080 | 2020.04.28 00:44 | close | 360 | 1.34 | 1.08278 | 1.07731 | 1.09231 | 62.98 | 13472.40 |
1081 | 2020.04.28 00:47 | buy | 361 | 1.35 | 1.08238 | 0.00000 | 0.00000 | ||
1082 | 2020.04.28 00:47 | modify | 361 | 1.35 | 1.08238 | 1.07738 | 1.09238 | ||
1083 | 2020.04.28 00:49 | close | 361 | 1.35 | 1.08279 | 1.07738 | 1.09238 | 55.35 | 13527.75 |
1084 | 2020.04.28 02:24 | buy | 362 | 1.35 | 1.08256 | 0.00000 | 0.00000 | ||
1085 | 2020.04.28 02:24 | modify | 362 | 1.35 | 1.08256 | 1.07756 | 1.09256 | ||
1086 | 2020.04.28 03:11 | close | 362 | 1.35 | 1.08276 | 1.07756 | 1.09256 | 27.00 | 13554.75 |
1087 | 2020.04.29 00:05 | buy | 363 | 1.36 | 1.08196 | 0.00000 | 0.00000 | ||
1088 | 2020.04.29 00:05 | modify | 363 | 1.36 | 1.08196 | 1.07696 | 1.09196 | ||
1089 | 2020.04.29 00:54 | close | 363 | 1.36 | 1.08232 | 1.07696 | 1.09196 | 48.96 | 13603.71 |
1090 | 2020.05.04 00:05 | buy | 364 | 1.36 | 1.09667 | 0.00000 | 0.00000 | ||
1091 | 2020.05.04 00:05 | modify | 364 | 1.36 | 1.09667 | 1.09167 | 1.10667 | ||
1092 | 2020.05.04 04:40 | close | 364 | 1.36 | 1.09540 | 1.09167 | 1.10667 | -172.72 | 13430.99 |
1093 | 2020.05.06 01:00 | buy | 365 | 1.34 | 1.08364 | 0.00000 | 0.00000 | ||
1094 | 2020.05.06 01:00 | modify | 365 | 1.34 | 1.08364 | 1.07864 | 1.09364 | ||
1095 | 2020.05.06 01:45 | close | 365 | 1.34 | 1.08429 | 1.07864 | 1.09364 | 87.10 | 13518.09 |
1096 | 2020.05.06 02:04 | buy | 366 | 1.35 | 1.08389 | 0.00000 | 0.00000 | ||
1097 | 2020.05.06 02:04 | modify | 366 | 1.35 | 1.08389 | 1.07889 | 1.09389 | ||
1098 | 2020.05.06 03:02 | close | 366 | 1.35 | 1.08404 | 1.07889 | 1.09389 | 20.25 | 13538.34 |
1099 | 2020.05.07 02:14 | buy | 367 | 1.35 | 1.07936 | 0.00000 | 0.00000 | ||
1100 | 2020.05.07 02:14 | modify | 367 | 1.35 | 1.07936 | 1.07436 | 1.08936 | ||
1101 | 2020.05.07 02:36 | close | 367 | 1.35 | 1.07979 | 1.07436 | 1.08936 | 58.05 | 13596.39 |
1102 | 2020.05.11 00:05 | buy | 368 | 1.36 | 1.08263 | 0.00000 | 0.00000 | ||
1103 | 2020.05.11 00:05 | modify | 368 | 1.36 | 1.08263 | 1.07763 | 1.09263 | ||
1104 | 2020.05.11 01:17 | close | 368 | 1.36 | 1.08364 | 1.07763 | 1.09263 | 137.36 | 13733.75 |
1105 | 2020.05.11 02:04 | buy | 369 | 1.37 | 1.08318 | 0.00000 | 0.00000 | ||
1106 | 2020.05.11 02:04 | modify | 369 | 1.37 | 1.08318 | 1.07818 | 1.09318 | ||
1107 | 2020.05.11 02:42 | close | 369 | 1.37 | 1.08334 | 1.07818 | 1.09318 | 21.92 | 13755.67 |
1108 | 2020.05.12 00:05 | buy | 370 | 1.38 | 1.08052 | 0.00000 | 0.00000 | ||
1109 | 2020.05.12 00:05 | modify | 370 | 1.38 | 1.08052 | 1.07552 | 1.09052 | ||
1110 | 2020.05.12 01:30 | close | 370 | 1.38 | 1.08073 | 1.07552 | 1.09052 | 28.98 | 13784.65 |
1111 | 2020.05.13 02:56 | buy | 371 | 1.38 | 1.08475 | 0.00000 | 0.00000 | ||
1112 | 2020.05.13 02:56 | modify | 371 | 1.38 | 1.08475 | 1.07975 | 1.09475 | ||
1113 | 2020.05.13 03:22 | close | 371 | 1.38 | 1.08499 | 1.07975 | 1.09475 | 33.12 | 13817.77 |
1114 | 2020.05.14 01:49 | buy | 372 | 1.38 | 1.08160 | 0.00000 | 0.00000 | ||
1115 | 2020.05.14 01:49 | modify | 372 | 1.38 | 1.08160 | 1.07660 | 1.09160 | ||
1116 | 2020.05.14 02:32 | close | 372 | 1.38 | 1.08195 | 1.07660 | 1.09160 | 48.30 | 13866.07 |
1117 | 2020.05.18 00:05 | buy | 373 | 1.39 | 1.08043 | 0.00000 | 0.00000 | ||
1118 | 2020.05.18 00:05 | modify | 373 | 1.39 | 1.08043 | 1.07543 | 1.09043 | ||
1119 | 2020.05.18 00:14 | close | 373 | 1.39 | 1.08174 | 1.07543 | 1.09043 | 182.09 | 14048.16 |
1120 | 2020.05.18 00:41 | buy | 374 | 1.40 | 1.08139 | 0.00000 | 0.00000 | ||
1121 | 2020.05.18 00:41 | modify | 374 | 1.40 | 1.08139 | 1.07639 | 1.09139 | ||
1122 | 2020.05.18 01:01 | close | 374 | 1.40 | 1.08184 | 1.07639 | 1.09139 | 63.00 | 14111.16 |
1123 | 2020.05.18 02:57 | buy | 375 | 1.41 | 1.08188 | 0.00000 | 0.00000 | ||
1124 | 2020.05.18 02:57 | modify | 375 | 1.41 | 1.08188 | 1.07688 | 1.09188 | ||
1125 | 2020.05.18 03:16 | close | 375 | 1.41 | 1.08222 | 1.07688 | 1.09188 | 47.94 | 14159.10 |
1126 | 2020.05.19 00:30 | buy | 376 | 1.42 | 1.09148 | 0.00000 | 0.00000 | ||
1127 | 2020.05.19 00:30 | modify | 376 | 1.42 | 1.09148 | 1.08648 | 1.10148 | ||
1128 | 2020.05.19 01:13 | close | 376 | 1.42 | 1.09174 | 1.08648 | 1.10148 | 36.92 | 14196.02 |
1129 | 2020.05.19 02:19 | buy | 377 | 1.42 | 1.09148 | 0.00000 | 0.00000 | ||
1130 | 2020.05.19 02:19 | modify | 377 | 1.42 | 1.09148 | 1.08648 | 1.10148 | ||
1131 | 2020.05.19 03:02 | close | 377 | 1.42 | 1.09166 | 1.08648 | 1.10148 | 25.56 | 14221.58 |
1132 | 2020.05.20 00:11 | buy | 378 | 1.42 | 1.09200 | 0.00000 | 0.00000 | ||
1133 | 2020.05.20 00:11 | modify | 378 | 1.42 | 1.09200 | 1.08700 | 1.10200 | ||
1134 | 2020.05.20 01:29 | close | 378 | 1.42 | 1.09226 | 1.08700 | 1.10200 | 36.92 | 14258.50 |
1135 | 2020.05.21 00:35 | buy | 379 | 1.43 | 1.09764 | 0.00000 | 0.00000 | ||
1136 | 2020.05.21 00:35 | modify | 379 | 1.43 | 1.09764 | 1.09264 | 1.10764 | ||
1137 | 2020.05.21 01:00 | close | 379 | 1.43 | 1.09797 | 1.09264 | 1.10764 | 47.19 | 14305.69 |
1138 | 2020.05.21 03:00 | buy | 380 | 1.43 | 1.09786 | 0.00000 | 0.00000 | ||
1139 | 2020.05.21 03:00 | modify | 380 | 1.43 | 1.09786 | 1.09286 | 1.10786 | ||
1140 | 2020.05.21 05:55 | close | 380 | 1.43 | 1.09634 | 1.09286 | 1.10786 | -217.36 | 14088.33 |
1141 | 2020.05.25 00:05 | buy | 381 | 1.41 | 1.08957 | 0.00000 | 0.00000 | ||
1142 | 2020.05.25 00:05 | modify | 381 | 1.41 | 1.08957 | 1.08457 | 1.09957 | ||
1143 | 2020.05.25 01:25 | close | 381 | 1.41 | 1.09004 | 1.08457 | 1.09957 | 66.27 | 14154.60 |
1144 | 2020.05.26 00:12 | buy | 382 | 1.42 | 1.08945 | 0.00000 | 0.00000 | ||
1145 | 2020.05.26 00:12 | modify | 382 | 1.42 | 1.08945 | 1.08445 | 1.09945 | ||
1146 | 2020.05.26 00:45 | close | 382 | 1.42 | 1.08960 | 1.08445 | 1.09945 | 21.30 | 14175.90 |
1147 | 2020.05.26 00:47 | buy | 383 | 1.42 | 1.08939 | 0.00000 | 0.00000 | ||
1148 | 2020.05.26 00:47 | modify | 383 | 1.42 | 1.08939 | 1.08439 | 1.09939 | ||
1149 | 2020.05.26 00:59 | close | 383 | 1.42 | 1.08956 | 1.08439 | 1.09939 | 24.14 | 14200.04 |
1150 | 2020.05.26 00:59 | buy | 384 | 1.42 | 1.08932 | 0.00000 | 0.00000 | ||
1151 | 2020.05.26 00:59 | modify | 384 | 1.42 | 1.08932 | 1.08432 | 1.09932 | ||
1152 | 2020.05.26 01:55 | close | 384 | 1.42 | 1.08944 | 1.08432 | 1.09932 | 17.04 | 14217.08 |
1153 | 2020.05.27 00:05 | buy | 385 | 1.42 | 1.09808 | 0.00000 | 0.00000 | ||
1154 | 2020.05.27 00:05 | modify | 385 | 1.42 | 1.09808 | 1.09308 | 1.10808 | ||
1155 | 2020.05.27 01:25 | close | 385 | 1.42 | 1.09822 | 1.09308 | 1.10808 | 19.88 | 14236.96 |
1156 | 2020.05.27 02:42 | buy | 386 | 1.42 | 1.09801 | 0.00000 | 0.00000 | ||
1157 | 2020.05.27 02:42 | modify | 386 | 1.42 | 1.09801 | 1.09301 | 1.10801 | ||
1158 | 2020.05.27 04:43 | close | 386 | 1.42 | 1.09734 | 1.09301 | 1.10801 | -95.14 | 14141.82 |
1159 | 2020.06.01 01:15 | buy | 387 | 1.41 | 1.11044 | 0.00000 | 0.00000 | ||
1160 | 2020.06.01 01:15 | modify | 387 | 1.41 | 1.11044 | 1.10544 | 1.12044 | ||
1161 | 2020.06.01 02:10 | close | 387 | 1.41 | 1.11147 | 1.10544 | 1.12044 | 145.23 | 14287.05 |
1162 | 2020.06.02 00:38 | buy | 388 | 1.43 | 1.11321 | 0.00000 | 0.00000 | ||
1163 | 2020.06.02 00:38 | modify | 388 | 1.43 | 1.11321 | 1.10821 | 1.12321 | ||
1164 | 2020.06.02 01:23 | close | 388 | 1.43 | 1.11349 | 1.10821 | 1.12321 | 40.04 | 14327.09 |
1165 | 2020.06.02 01:54 | buy | 389 | 1.43 | 1.11311 | 0.00000 | 0.00000 | ||
1166 | 2020.06.02 01:54 | modify | 389 | 1.43 | 1.11311 | 1.10811 | 1.12311 | ||
1167 | 2020.06.02 03:13 | close | 389 | 1.43 | 1.11317 | 1.10811 | 1.12311 | 8.58 | 14335.67 |
1168 | 2020.06.03 01:11 | buy | 390 | 1.43 | 1.11672 | 0.00000 | 0.00000 | ||
1169 | 2020.06.03 01:11 | modify | 390 | 1.43 | 1.11672 | 1.11172 | 1.12672 | ||
1170 | 2020.06.03 01:28 | close | 390 | 1.43 | 1.11696 | 1.11172 | 1.12672 | 34.32 | 14369.99 |
1171 | 2020.06.04 01:14 | buy | 391 | 1.44 | 1.12325 | 0.00000 | 0.00000 | ||
1172 | 2020.06.04 01:14 | modify | 391 | 1.44 | 1.12325 | 1.11825 | 1.13325 | ||
1173 | 2020.06.04 02:33 | close | 391 | 1.44 | 1.12332 | 1.11825 | 1.13325 | 10.08 | 14380.07 |
1174 | 2020.06.09 00:22 | buy | 392 | 1.44 | 1.12903 | 0.00000 | 0.00000 | ||
1175 | 2020.06.09 00:22 | modify | 392 | 1.44 | 1.12903 | 1.12403 | 1.13903 | ||
1176 | 2020.06.09 01:10 | close | 392 | 1.44 | 1.12926 | 1.12403 | 1.13903 | 33.12 | 14413.19 |
1177 | 2020.06.10 00:36 | buy | 393 | 1.44 | 1.13342 | 0.00000 | 0.00000 | ||
1178 | 2020.06.10 00:36 | modify | 393 | 1.44 | 1.13342 | 1.12842 | 1.14342 | ||
1179 | 2020.06.10 00:40 | close | 393 | 1.44 | 1.13376 | 1.12842 | 1.14342 | 48.96 | 14462.15 |
1180 | 2020.06.10 02:22 | buy | 394 | 1.45 | 1.13366 | 0.00000 | 0.00000 | ||
1181 | 2020.06.10 02:22 | modify | 394 | 1.45 | 1.13366 | 1.12866 | 1.14366 | ||
1182 | 2020.06.10 03:17 | close | 394 | 1.45 | 1.13390 | 1.12866 | 1.14366 | 34.80 | 14496.95 |
1183 | 2020.06.11 01:29 | buy | 395 | 1.45 | 1.13730 | 0.00000 | 0.00000 | ||
1184 | 2020.06.11 01:29 | modify | 395 | 1.45 | 1.13730 | 1.13230 | 1.14730 | ||
1185 | 2020.06.11 01:34 | close | 395 | 1.45 | 1.13776 | 1.13230 | 1.14730 | 66.70 | 14563.65 |
1186 | 2020.06.11 02:31 | buy | 396 | 1.46 | 1.13749 | 0.00000 | 0.00000 | ||
1187 | 2020.06.11 02:31 | modify | 396 | 1.46 | 1.13749 | 1.13249 | 1.14749 | ||
1188 | 2020.06.11 03:29 | close | 396 | 1.46 | 1.13791 | 1.13249 | 1.14749 | 61.32 | 14624.97 |
1189 | 2020.06.15 00:05 | buy | 397 | 1.46 | 1.12356 | 0.00000 | 0.00000 | ||
1190 | 2020.06.15 00:05 | modify | 397 | 1.46 | 1.12356 | 1.11856 | 1.13356 | ||
1191 | 2020.06.15 01:48 | close | 397 | 1.46 | 1.12444 | 1.11856 | 1.13356 | 128.48 | 14753.45 |
1192 | 2020.06.17 00:26 | buy | 398 | 1.48 | 1.12590 | 0.00000 | 0.00000 | ||
1193 | 2020.06.17 00:26 | modify | 398 | 1.48 | 1.12590 | 1.12090 | 1.13590 | ||
1194 | 2020.06.17 01:57 | close | 398 | 1.48 | 1.12592 | 1.12090 | 1.13590 | 2.96 | 14756.41 |
1195 | 2020.06.18 02:20 | buy | 399 | 1.48 | 1.12423 | 0.00000 | 0.00000 | ||
1196 | 2020.06.18 02:20 | modify | 399 | 1.48 | 1.12423 | 1.11923 | 1.13423 | ||
1197 | 2020.06.18 03:09 | close | 399 | 1.48 | 1.12456 | 1.11923 | 1.13423 | 48.84 | 14805.25 |
1198 | 2020.06.22 01:09 | buy | 400 | 1.48 | 1.11757 | 0.00000 | 0.00000 | ||
1199 | 2020.06.22 01:09 | modify | 400 | 1.48 | 1.11757 | 1.11257 | 1.12757 | ||
1200 | 2020.06.22 03:17 | close | 400 | 1.48 | 1.11797 | 1.11257 | 1.12757 | 59.20 | 14864.45 |
1201 | 2020.06.24 01:58 | buy | 401 | 1.49 | 1.13082 | 0.00000 | 0.00000 | ||
1202 | 2020.06.24 01:58 | modify | 401 | 1.49 | 1.13082 | 1.12582 | 1.14082 | ||
1203 | 2020.06.24 02:45 | close | 401 | 1.49 | 1.13107 | 1.12582 | 1.14082 | 37.25 | 14901.70 |
1204 | 2020.06.25 01:20 | buy | 402 | 1.49 | 1.12501 | 0.00000 | 0.00000 | ||
1205 | 2020.06.25 01:20 | modify | 402 | 1.49 | 1.12501 | 1.12001 | 1.13501 | ||
1206 | 2020.06.25 03:23 | close | 402 | 1.49 | 1.12514 | 1.12001 | 1.13501 | 19.37 | 14921.07 |
1207 | 2020.06.29 00:05 | buy | 403 | 1.49 | 1.12204 | 0.00000 | 0.00000 | ||
1208 | 2020.06.29 00:05 | modify | 403 | 1.49 | 1.12204 | 1.11704 | 1.13204 | ||
1209 | 2020.06.29 00:17 | close | 403 | 1.49 | 1.12265 | 1.11704 | 1.13204 | 90.89 | 15011.96 |
1210 | 2020.06.29 00:33 | buy | 404 | 1.50 | 1.12186 | 0.00000 | 0.00000 | ||
1211 | 2020.06.29 00:33 | modify | 404 | 1.50 | 1.12186 | 1.11686 | 1.13186 | ||
1212 | 2020.06.29 00:34 | close | 404 | 1.50 | 1.12265 | 1.11686 | 1.13186 | 118.50 | 15130.46 |
1213 | 2020.06.29 00:38 | buy | 405 | 1.51 | 1.12205 | 0.00000 | 0.00000 | ||
1214 | 2020.06.29 00:38 | modify | 405 | 1.51 | 1.12205 | 1.11705 | 1.13205 | ||
1215 | 2020.06.29 01:50 | close | 405 | 1.51 | 1.12244 | 1.11705 | 1.13205 | 58.89 | 15189.35 |
1216 | 2020.06.29 02:29 | buy | 406 | 1.52 | 1.12206 | 0.00000 | 0.00000 | ||
1217 | 2020.06.29 02:29 | modify | 406 | 1.52 | 1.12206 | 1.11706 | 1.13206 | ||
1218 | 2020.06.29 02:37 | close | 406 | 1.52 | 1.12239 | 1.11706 | 1.13206 | 50.16 | 15239.51 |
1219 | 2020.06.29 03:02 | buy | 407 | 1.52 | 1.12214 | 0.00000 | 0.00000 | ||
1220 | 2020.06.29 03:02 | modify | 407 | 1.52 | 1.12214 | 1.11714 | 1.13214 | ||
1221 | 2020.06.29 03:10 | close | 407 | 1.52 | 1.12249 | 1.11714 | 1.13214 | 53.20 | 15292.71 |
1222 | 2020.06.30 00:05 | buy | 408 | 1.53 | 1.12351 | 0.00000 | 0.00000 | ||
1223 | 2020.06.30 00:05 | modify | 408 | 1.53 | 1.12351 | 1.11851 | 1.13351 | ||
1224 | 2020.06.30 00:30 | close | 408 | 1.53 | 1.12400 | 1.11851 | 1.13351 | 74.97 | 15367.68 |
1225 | 2020.07.01 00:34 | buy | 409 | 1.54 | 1.12314 | 0.00000 | 0.00000 | ||
1226 | 2020.07.01 00:34 | modify | 409 | 1.54 | 1.12314 | 1.11814 | 1.13314 | ||
1227 | 2020.07.01 01:11 | close | 409 | 1.54 | 1.12340 | 1.11814 | 1.13314 | 40.04 | 15407.72 |
1228 | 2020.07.01 03:00 | buy | 410 | 1.54 | 1.12330 | 0.00000 | 0.00000 | ||
1229 | 2020.07.01 03:00 | modify | 410 | 1.54 | 1.12330 | 1.11830 | 1.13330 | ||
1230 | 2020.07.01 04:07 | close | 410 | 1.54 | 1.12331 | 1.11830 | 1.13330 | 1.54 | 15409.26 |
1231 | 2020.07.02 00:05 | buy | 411 | 1.54 | 1.12504 | 0.00000 | 0.00000 | ||
1232 | 2020.07.02 00:05 | modify | 411 | 1.54 | 1.12504 | 1.12004 | 1.13504 | ||
1233 | 2020.07.02 00:07 | close | 411 | 1.54 | 1.12556 | 1.12004 | 1.13504 | 80.08 | 15489.34 |
1234 | 2020.07.02 00:15 | buy | 412 | 1.55 | 1.12503 | 0.00000 | 0.00000 | ||
1235 | 2020.07.02 00:15 | modify | 412 | 1.55 | 1.12503 | 1.12003 | 1.13503 | ||
1236 | 2020.07.02 00:20 | close | 412 | 1.55 | 1.12539 | 1.12003 | 1.13503 | 55.80 | 15545.14 |
1237 | 2020.07.02 00:20 | buy | 413 | 1.55 | 1.12504 | 0.00000 | 0.00000 | ||
1238 | 2020.07.02 00:20 | modify | 413 | 1.55 | 1.12504 | 1.12004 | 1.13504 | ||
1239 | 2020.07.02 01:18 | close | 413 | 1.55 | 1.12523 | 1.12004 | 1.13504 | 29.45 | 15574.59 |
1240 | 2020.07.02 02:53 | buy | 414 | 1.56 | 1.12511 | 0.00000 | 0.00000 | ||
1241 | 2020.07.02 02:53 | modify | 414 | 1.56 | 1.12511 | 1.12011 | 1.13511 | ||
1242 | 2020.07.02 03:01 | close | 414 | 1.56 | 1.12527 | 1.12011 | 1.13511 | 24.96 | 15599.55 |
1243 | 2020.07.06 00:05 | buy | 415 | 1.56 | 1.12425 | 0.00000 | 0.00000 | ||
1244 | 2020.07.06 00:05 | modify | 415 | 1.56 | 1.12425 | 1.11925 | 1.13425 | ||
1245 | 2020.07.06 01:57 | close | 415 | 1.56 | 1.12452 | 1.11925 | 1.13425 | 42.12 | 15641.67 |
1246 | 2020.07.07 00:15 | buy | 416 | 1.56 | 1.13062 | 0.00000 | 0.00000 | ||
1247 | 2020.07.07 00:15 | modify | 416 | 1.56 | 1.13062 | 1.12562 | 1.14062 | ||
1248 | 2020.07.07 00:21 | close | 416 | 1.56 | 1.13117 | 1.12562 | 1.14062 | 85.80 | 15727.47 |
1249 | 2020.07.07 00:21 | buy | 417 | 1.57 | 1.13042 | 0.00000 | 0.00000 | ||
1250 | 2020.07.07 00:21 | modify | 417 | 1.57 | 1.13042 | 1.12542 | 1.14042 | ||
1251 | 2020.07.07 00:36 | close | 417 | 1.57 | 1.13100 | 1.12542 | 1.14042 | 91.06 | 15818.53 |
1252 | 2020.07.08 00:11 | buy | 418 | 1.58 | 1.12694 | 0.00000 | 0.00000 | ||
1253 | 2020.07.08 00:11 | modify | 418 | 1.58 | 1.12694 | 1.12194 | 1.13694 | ||
1254 | 2020.07.08 00:20 | close | 418 | 1.58 | 1.12741 | 1.12194 | 1.13694 | 74.26 | 15892.79 |
1255 | 2020.07.08 02:06 | buy | 419 | 1.59 | 1.12732 | 0.00000 | 0.00000 | ||
1256 | 2020.07.08 02:06 | modify | 419 | 1.59 | 1.12732 | 1.12232 | 1.13732 | ||
1257 | 2020.07.08 02:28 | close | 419 | 1.59 | 1.12746 | 1.12232 | 1.13732 | 22.26 | 15915.05 |
1258 | 2020.07.08 03:00 | buy | 420 | 1.59 | 1.12727 | 0.00000 | 0.00000 | ||
1259 | 2020.07.08 03:00 | modify | 420 | 1.59 | 1.12727 | 1.12227 | 1.13727 | ||
1260 | 2020.07.08 03:05 | close | 420 | 1.59 | 1.12758 | 1.12227 | 1.13727 | 49.29 | 15964.34 |
1261 | 2020.07.09 00:05 | buy | 421 | 1.60 | 1.13288 | 0.00000 | 0.00000 | ||
1262 | 2020.07.09 00:05 | modify | 421 | 1.60 | 1.13288 | 1.12788 | 1.14288 | ||
1263 | 2020.07.09 00:44 | close | 421 | 1.60 | 1.13315 | 1.12788 | 1.14288 | 43.20 | 16007.54 |
1264 | 2020.07.13 02:52 | buy | 422 | 1.60 | 1.13105 | 0.00000 | 0.00000 | ||
1265 | 2020.07.13 02:52 | modify | 422 | 1.60 | 1.13105 | 1.12605 | 1.14105 | ||
1266 | 2020.07.13 03:49 | close | 422 | 1.60 | 1.13119 | 1.12605 | 1.14105 | 22.40 | 16029.94 |
1267 | 2020.07.14 00:05 | buy | 423 | 1.60 | 1.13416 | 0.00000 | 0.00000 | ||
1268 | 2020.07.14 00:05 | modify | 423 | 1.60 | 1.13416 | 1.12916 | 1.14416 | ||
1269 | 2020.07.14 00:32 | close | 423 | 1.60 | 1.13464 | 1.12916 | 1.14416 | 76.80 | 16106.74 |
1270 | 2020.07.14 00:46 | buy | 424 | 1.61 | 1.13416 | 0.00000 | 0.00000 | ||
1271 | 2020.07.14 00:46 | modify | 424 | 1.61 | 1.13416 | 1.12916 | 1.14416 | ||
1272 | 2020.07.14 00:50 | close | 424 | 1.61 | 1.13458 | 1.12916 | 1.14416 | 67.62 | 16174.36 |
1273 | 2020.07.14 03:01 | buy | 425 | 1.62 | 1.13445 | 0.00000 | 0.00000 | ||
1274 | 2020.07.14 03:01 | modify | 425 | 1.62 | 1.13445 | 1.12945 | 1.14445 | ||
1275 | 2020.07.14 04:00 | close | 425 | 1.62 | 1.13480 | 1.12945 | 1.14445 | 56.70 | 16231.06 |
1276 | 2020.07.15 02:42 | buy | 426 | 1.62 | 1.14071 | 0.00000 | 0.00000 | ||
1277 | 2020.07.15 02:42 | modify | 426 | 1.62 | 1.14071 | 1.13571 | 1.15071 | ||
1278 | 2020.07.15 03:00 | close | 426 | 1.62 | 1.14102 | 1.13571 | 1.15071 | 50.22 | 16281.28 |
1279 | 2020.07.16 00:33 | buy | 427 | 1.63 | 1.14080 | 0.00000 | 0.00000 | ||
1280 | 2020.07.16 00:33 | modify | 427 | 1.63 | 1.14080 | 1.13580 | 1.15080 | ||
1281 | 2020.07.16 00:42 | close | 427 | 1.63 | 1.14115 | 1.13580 | 1.15080 | 57.05 | 16338.33 |
1282 | 2020.07.16 00:55 | buy | 428 | 1.63 | 1.14094 | 0.00000 | 0.00000 | ||
1283 | 2020.07.16 00:55 | modify | 428 | 1.63 | 1.14094 | 1.13594 | 1.15094 | ||
1284 | 2020.07.16 00:55 | close | 428 | 1.63 | 1.14113 | 1.13594 | 1.15094 | 30.97 | 16369.30 |
1285 | 2020.07.16 03:01 | buy | 429 | 1.64 | 1.14121 | 0.00000 | 0.00000 | ||
1286 | 2020.07.16 03:01 | modify | 429 | 1.64 | 1.14121 | 1.13621 | 1.15121 | ||
1287 | 2020.07.16 03:29 | close | 429 | 1.64 | 1.14163 | 1.13621 | 1.15121 | 68.88 | 16438.18 |
1288 | 2020.07.20 00:05 | buy | 430 | 1.64 | 1.14130 | 0.00000 | 0.00000 | ||
1289 | 2020.07.20 00:05 | modify | 430 | 1.64 | 1.14130 | 1.13630 | 1.15130 | ||
1290 | 2020.07.20 01:19 | close | 430 | 1.64 | 1.14308 | 1.13630 | 1.15130 | 291.92 | 16730.10 |
1291 | 2020.07.20 03:01 | buy | 431 | 1.67 | 1.14359 | 0.00000 | 0.00000 | ||
1292 | 2020.07.20 03:01 | modify | 431 | 1.67 | 1.14359 | 1.13859 | 1.15359 | ||
1293 | 2020.07.20 05:20 | close | 431 | 1.67 | 1.14204 | 1.13859 | 1.15359 | -258.85 | 16471.25 |
1294 | 2020.07.21 00:05 | buy | 432 | 1.65 | 1.14438 | 0.00000 | 0.00000 | ||
1295 | 2020.07.21 00:05 | modify | 432 | 1.65 | 1.14438 | 1.13938 | 1.15438 | ||
1296 | 2020.07.21 01:09 | close | 432 | 1.65 | 1.14470 | 1.13938 | 1.15438 | 52.80 | 16524.05 |
1297 | 2020.07.22 02:26 | buy | 433 | 1.65 | 1.15304 | 0.00000 | 0.00000 | ||
1298 | 2020.07.22 02:26 | modify | 433 | 1.65 | 1.15304 | 1.14804 | 1.16304 | ||
1299 | 2020.07.22 02:42 | close | 433 | 1.65 | 1.15324 | 1.14804 | 1.16304 | 33.00 | 16557.05 |
1300 | 2020.07.23 00:09 | buy | 434 | 1.66 | 1.15678 | 0.00000 | 0.00000 | ||
1301 | 2020.07.23 00:09 | modify | 434 | 1.66 | 1.15678 | 1.15178 | 1.16678 | ||
1302 | 2020.07.23 00:54 | close | 434 | 1.66 | 1.15696 | 1.15178 | 1.16678 | 29.88 | 16586.93 |
1303 | 2020.07.23 02:11 | buy | 435 | 1.66 | 1.15691 | 0.00000 | 0.00000 | ||
1304 | 2020.07.23 02:11 | modify | 435 | 1.66 | 1.15691 | 1.15191 | 1.16691 | ||
1305 | 2020.07.23 03:08 | close | 435 | 1.66 | 1.15718 | 1.15191 | 1.16691 | 44.82 | 16631.75 |
1306 | 2020.07.27 02:07 | buy | 436 | 1.66 | 1.16428 | 0.00000 | 0.00000 | ||
1307 | 2020.07.27 02:07 | modify | 436 | 1.66 | 1.16428 | 1.15928 | 1.17428 | ||
1308 | 2020.07.27 02:12 | close | 436 | 1.66 | 1.16518 | 1.15928 | 1.17428 | 149.40 | 16781.15 |
1309 | 2020.07.29 00:05 | buy | 437 | 1.68 | 1.17138 | 0.00000 | 0.00000 | ||
1310 | 2020.07.29 00:05 | modify | 437 | 1.68 | 1.17138 | 1.16638 | 1.18138 | ||
1311 | 2020.07.29 00:25 | close | 437 | 1.68 | 1.17174 | 1.16638 | 1.18138 | 60.48 | 16841.63 |
1312 | 2020.07.29 02:21 | buy | 438 | 1.68 | 1.17189 | 0.00000 | 0.00000 | ||
1313 | 2020.07.29 02:21 | modify | 438 | 1.68 | 1.17189 | 1.16689 | 1.18189 | ||
1314 | 2020.07.29 03:01 | close | 438 | 1.68 | 1.17203 | 1.16689 | 1.18189 | 23.52 | 16865.15 |
1315 | 2020.07.29 03:04 | buy | 439 | 1.69 | 1.17181 | 0.00000 | 0.00000 | ||
1316 | 2020.07.29 03:04 | modify | 439 | 1.69 | 1.17181 | 1.16681 | 1.18181 | ||
1317 | 2020.07.29 03:08 | close | 439 | 1.69 | 1.17205 | 1.16681 | 1.18181 | 40.56 | 16905.71 |
1318 | 2020.07.30 02:02 | buy | 440 | 1.69 | 1.17895 | 0.00000 | 0.00000 | ||
1319 | 2020.07.30 02:02 | modify | 440 | 1.69 | 1.17895 | 1.17395 | 1.18895 | ||
1320 | 2020.07.30 05:41 | close | 440 | 1.69 | 1.17756 | 1.17395 | 1.18895 | -234.91 | 16670.80 |
1321 | 2020.08.03 00:05 | buy | 441 | 1.67 | 1.17721 | 0.00000 | 0.00000 | ||
1322 | 2020.08.03 00:05 | modify | 441 | 1.67 | 1.17721 | 1.17221 | 1.18721 | ||
1323 | 2020.08.03 01:00 | close | 441 | 1.67 | 1.17769 | 1.17221 | 1.18721 | 80.16 | 16750.96 |
1324 | 2020.08.03 01:01 | buy | 442 | 1.68 | 1.17726 | 0.00000 | 0.00000 | ||
1325 | 2020.08.03 01:01 | modify | 442 | 1.68 | 1.17726 | 1.17226 | 1.18726 | ||
1326 | 2020.08.03 01:02 | close | 442 | 1.68 | 1.17769 | 1.17226 | 1.18726 | 72.24 | 16823.20 |
1327 | 2020.08.03 02:31 | buy | 443 | 1.68 | 1.17814 | 0.00000 | 0.00000 | ||
1328 | 2020.08.03 02:31 | modify | 443 | 1.68 | 1.17814 | 1.17314 | 1.18814 | ||
1329 | 2020.08.03 04:40 | close | 443 | 1.68 | 1.17635 | 1.17314 | 1.18814 | -300.72 | 16522.48 |
1330 | 2020.08.04 00:06 | buy | 444 | 1.65 | 1.17618 | 0.00000 | 0.00000 | ||
1331 | 2020.08.04 00:06 | modify | 444 | 1.65 | 1.17618 | 1.17118 | 1.18618 | ||
1332 | 2020.08.04 01:04 | close | 444 | 1.65 | 1.17650 | 1.17118 | 1.18618 | 52.80 | 16575.28 |
1333 | 2020.08.04 02:10 | buy | 445 | 1.66 | 1.17588 | 0.00000 | 0.00000 | ||
1334 | 2020.08.04 02:10 | modify | 445 | 1.66 | 1.17588 | 1.17088 | 1.18588 | ||
1335 | 2020.08.04 03:00 | close | 445 | 1.66 | 1.17605 | 1.17088 | 1.18588 | 28.22 | 16603.50 |
1336 | 2020.08.04 03:04 | buy | 446 | 1.66 | 1.17572 | 0.00000 | 0.00000 | ||
1337 | 2020.08.04 03:04 | modify | 446 | 1.66 | 1.17572 | 1.17072 | 1.18572 | ||
1338 | 2020.08.04 03:35 | close | 446 | 1.66 | 1.17595 | 1.17072 | 1.18572 | 38.18 | 16641.68 |
1339 | 2020.08.05 00:49 | buy | 447 | 1.66 | 1.17956 | 0.00000 | 0.00000 | ||
1340 | 2020.08.05 00:49 | modify | 447 | 1.66 | 1.17956 | 1.17456 | 1.18956 | ||
1341 | 2020.08.05 01:02 | close | 447 | 1.66 | 1.17998 | 1.17456 | 1.18956 | 69.72 | 16711.40 |
1342 | 2020.08.05 01:11 | buy | 448 | 1.67 | 1.17956 | 0.00000 | 0.00000 | ||
1343 | 2020.08.05 01:11 | modify | 448 | 1.67 | 1.17956 | 1.17456 | 1.18956 | ||
1344 | 2020.08.05 02:01 | close | 448 | 1.67 | 1.17980 | 1.17456 | 1.18956 | 40.08 | 16751.48 |
1345 | 2020.08.10 00:50 | buy | 449 | 1.68 | 1.17843 | 0.00000 | 0.00000 | ||
1346 | 2020.08.10 00:50 | modify | 449 | 1.68 | 1.17843 | 1.17343 | 1.18843 | ||
1347 | 2020.08.10 01:00 | close | 449 | 1.68 | 1.17863 | 1.17343 | 1.18843 | 33.60 | 16785.08 |
1348 | 2020.08.10 01:19 | buy | 450 | 1.68 | 1.17844 | 0.00000 | 0.00000 | ||
1349 | 2020.08.10 01:19 | modify | 450 | 1.68 | 1.17844 | 1.17344 | 1.18844 | ||
1350 | 2020.08.10 02:55 | close | 450 | 1.68 | 1.17820 | 1.17344 | 1.18844 | -40.32 | 16744.76 |
1351 | 2020.08.11 00:05 | buy | 451 | 1.67 | 1.17368 | 0.00000 | 0.00000 | ||
1352 | 2020.08.11 00:05 | modify | 451 | 1.67 | 1.17368 | 1.16868 | 1.18368 | ||
1353 | 2020.08.11 01:00 | close | 451 | 1.67 | 1.17398 | 1.16868 | 1.18368 | 50.10 | 16794.86 |
1354 | 2020.08.11 01:09 | buy | 452 | 1.68 | 1.17368 | 0.00000 | 0.00000 | ||
1355 | 2020.08.11 01:09 | modify | 452 | 1.68 | 1.17368 | 1.16868 | 1.18368 | ||
1356 | 2020.08.11 01:33 | close | 452 | 1.68 | 1.17393 | 1.16868 | 1.18368 | 42.00 | 16836.86 |
1357 | 2020.08.11 02:51 | buy | 453 | 1.68 | 1.17386 | 0.00000 | 0.00000 | ||
1358 | 2020.08.11 02:51 | modify | 453 | 1.68 | 1.17386 | 1.16886 | 1.18386 | ||
1359 | 2020.08.11 04:32 | close | 453 | 1.68 | 1.17326 | 1.16886 | 1.18386 | -100.80 | 16736.06 |
1360 | 2020.08.12 02:09 | buy | 454 | 1.67 | 1.17411 | 0.00000 | 0.00000 | ||
1361 | 2020.08.12 02:09 | modify | 454 | 1.67 | 1.17411 | 1.16911 | 1.18411 | ||
1362 | 2020.08.12 03:16 | close | 454 | 1.67 | 1.17425 | 1.16911 | 1.18411 | 23.38 | 16759.44 |
1363 | 2020.08.13 00:05 | buy | 455 | 1.68 | 1.17830 | 0.00000 | 0.00000 | ||
1364 | 2020.08.13 00:05 | modify | 455 | 1.68 | 1.17830 | 1.17330 | 1.18830 | ||
1365 | 2020.08.13 01:05 | close | 455 | 1.68 | 1.17865 | 1.17330 | 1.18830 | 58.80 | 16818.24 |
1366 | 2020.08.17 00:19 | buy | 456 | 1.68 | 1.18335 | 0.00000 | 0.00000 | ||
1367 | 2020.08.17 00:19 | modify | 456 | 1.68 | 1.18335 | 1.17835 | 1.19335 | ||
1368 | 2020.08.17 00:28 | close | 456 | 1.68 | 1.18395 | 1.17835 | 1.19335 | 100.80 | 16919.04 |
1369 | 2020.08.17 00:43 | buy | 457 | 1.69 | 1.18362 | 0.00000 | 0.00000 | ||
1370 | 2020.08.17 00:43 | modify | 457 | 1.69 | 1.18362 | 1.17862 | 1.19362 | ||
1371 | 2020.08.17 00:56 | close | 457 | 1.69 | 1.18412 | 1.17862 | 1.19362 | 84.50 | 17003.54 |
1372 | 2020.08.18 00:10 | buy | 458 | 1.70 | 1.18687 | 0.00000 | 0.00000 | ||
1373 | 2020.08.18 00:10 | modify | 458 | 1.70 | 1.18687 | 1.18187 | 1.19687 | ||
1374 | 2020.08.18 00:20 | close | 458 | 1.70 | 1.18727 | 1.18187 | 1.19687 | 68.00 | 17071.54 |
1375 | 2020.08.18 01:00 | buy | 459 | 1.71 | 1.18695 | 0.00000 | 0.00000 | ||
1376 | 2020.08.18 01:00 | modify | 459 | 1.71 | 1.18695 | 1.18195 | 1.19695 | ||
1377 | 2020.08.18 01:56 | close | 459 | 1.71 | 1.18725 | 1.18195 | 1.19695 | 51.30 | 17122.84 |
1378 | 2020.08.19 00:05 | buy | 460 | 1.71 | 1.19309 | 0.00000 | 0.00000 | ||
1379 | 2020.08.19 00:05 | modify | 460 | 1.71 | 1.19309 | 1.18809 | 1.20309 | ||
1380 | 2020.08.19 01:23 | close | 460 | 1.71 | 1.19328 | 1.18809 | 1.20309 | 32.49 | 17155.33 |
1381 | 2020.08.20 00:08 | buy | 461 | 1.72 | 1.18379 | 0.00000 | 0.00000 | ||
1382 | 2020.08.20 00:08 | modify | 461 | 1.72 | 1.18379 | 1.17879 | 1.19379 | ||
1383 | 2020.08.20 00:48 | close | 461 | 1.72 | 1.18426 | 1.17879 | 1.19379 | 80.84 | 17236.17 |
1384 | 2020.08.20 02:51 | buy | 462 | 1.72 | 1.18453 | 0.00000 | 0.00000 | ||
1385 | 2020.08.20 02:51 | modify | 462 | 1.72 | 1.18453 | 1.17953 | 1.19453 | ||
1386 | 2020.08.20 03:43 | close | 462 | 1.72 | 1.18478 | 1.17953 | 1.19453 | 43.00 | 17279.17 |
1387 | 2020.08.24 00:42 | buy | 463 | 1.73 | 1.17934 | 0.00000 | 0.00000 | ||
1388 | 2020.08.24 00:42 | modify | 463 | 1.73 | 1.17934 | 1.17434 | 1.18934 | ||
1389 | 2020.08.24 00:43 | close | 463 | 1.73 | 1.17972 | 1.17434 | 1.18934 | 65.74 | 17344.91 |
1390 | 2020.08.24 02:55 | buy | 464 | 1.73 | 1.17981 | 0.00000 | 0.00000 | ||
1391 | 2020.08.24 02:55 | modify | 464 | 1.73 | 1.17981 | 1.17481 | 1.18981 | ||
1392 | 2020.08.24 04:15 | close | 464 | 1.73 | 1.18001 | 1.17481 | 1.18981 | 34.60 | 17379.51 |
1393 | 2020.08.25 03:04 | buy | 465 | 1.74 | 1.17917 | 0.00000 | 0.00000 | ||
1394 | 2020.08.25 03:04 | modify | 465 | 1.74 | 1.17917 | 1.17417 | 1.18917 | ||
1395 | 2020.08.25 03:34 | close | 465 | 1.74 | 1.17938 | 1.17417 | 1.18917 | 36.54 | 17416.05 |
1396 | 2020.08.26 01:56 | buy | 466 | 1.74 | 1.18328 | 0.00000 | 0.00000 | ||
1397 | 2020.08.26 01:56 | modify | 466 | 1.74 | 1.18328 | 1.17828 | 1.19328 | ||
1398 | 2020.08.26 02:33 | close | 466 | 1.74 | 1.18351 | 1.17828 | 1.19328 | 40.02 | 17456.07 |
1399 | 2020.08.26 03:01 | buy | 467 | 1.75 | 1.18321 | 0.00000 | 0.00000 | ||
1400 | 2020.08.26 03:01 | modify | 467 | 1.75 | 1.18321 | 1.17821 | 1.19321 | ||
1401 | 2020.08.26 03:05 | close | 467 | 1.75 | 1.18361 | 1.17821 | 1.19321 | 70.00 | 17526.07 |
1402 | 2020.08.31 01:29 | buy | 468 | 1.75 | 1.19022 | 0.00000 | 0.00000 | ||
1403 | 2020.08.31 01:29 | modify | 468 | 1.75 | 1.19022 | 1.18522 | 1.20022 | ||
1404 | 2020.08.31 01:36 | close | 468 | 1.75 | 1.19073 | 1.18522 | 1.20022 | 89.25 | 17615.32 |
1405 | 2020.09.01 02:14 | buy | 469 | 1.76 | 1.19363 | 0.00000 | 0.00000 | ||
1406 | 2020.09.01 02:14 | modify | 469 | 1.76 | 1.19363 | 1.18863 | 1.20363 | ||
1407 | 2020.09.01 02:35 | close | 469 | 1.76 | 1.19385 | 1.18863 | 1.20363 | 38.72 | 17654.04 |
1408 | 2020.09.03 01:04 | buy | 470 | 1.77 | 1.18522 | 0.00000 | 0.00000 | ||
1409 | 2020.09.03 01:04 | modify | 470 | 1.77 | 1.18522 | 1.18022 | 1.19522 | ||
1410 | 2020.09.03 01:54 | close | 470 | 1.77 | 1.18534 | 1.18022 | 1.19522 | 21.24 | 17675.28 |
1411 | 2020.09.03 02:14 | buy | 471 | 1.77 | 1.18512 | 0.00000 | 0.00000 | ||
1412 | 2020.09.03 02:14 | modify | 471 | 1.77 | 1.18512 | 1.18012 | 1.19512 | ||
1413 | 2020.09.03 02:15 | close | 471 | 1.77 | 1.18536 | 1.18012 | 1.19512 | 42.48 | 17717.76 |
1414 | 2020.09.03 02:45 | buy | 472 | 1.77 | 1.18510 | 0.00000 | 0.00000 | ||
1415 | 2020.09.03 02:45 | modify | 472 | 1.77 | 1.18510 | 1.18010 | 1.19510 | ||
1416 | 2020.09.03 05:14 | close | 472 | 1.77 | 1.18347 | 1.18010 | 1.19510 | -288.51 | 17429.25 |
1417 | 2020.09.07 00:42 | buy | 473 | 1.74 | 1.18371 | 0.00000 | 0.00000 | ||
1418 | 2020.09.07 00:42 | modify | 473 | 1.74 | 1.18371 | 1.17871 | 1.19371 | ||
1419 | 2020.09.07 01:52 | close | 473 | 1.74 | 1.18423 | 1.17871 | 1.19371 | 90.48 | 17519.73 |
1420 | 2020.09.07 02:52 | buy | 474 | 1.75 | 1.18381 | 0.00000 | 0.00000 | ||
1421 | 2020.09.07 02:52 | modify | 474 | 1.75 | 1.18381 | 1.17881 | 1.19381 | ||
1422 | 2020.09.07 03:45 | close | 474 | 1.75 | 1.18396 | 1.17881 | 1.19381 | 26.25 | 17545.98 |
1423 | 2020.09.09 00:05 | buy | 475 | 1.75 | 1.17740 | 0.00000 | 0.00000 | ||
1424 | 2020.09.09 00:05 | modify | 475 | 1.75 | 1.17740 | 1.17240 | 1.18740 | ||
1425 | 2020.09.09 02:41 | close | 475 | 1.75 | 1.17665 | 1.17240 | 1.18740 | -131.25 | 17414.73 |
1426 | 2020.09.10 00:05 | buy | 476 | 1.74 | 1.18010 | 0.00000 | 0.00000 | ||
1427 | 2020.09.10 00:05 | modify | 476 | 1.74 | 1.18010 | 1.17510 | 1.19010 | ||
1428 | 2020.09.10 01:05 | close | 476 | 1.74 | 1.18052 | 1.17510 | 1.19010 | 73.08 | 17487.81 |
1429 | 2020.09.10 02:55 | buy | 477 | 1.75 | 1.18044 | 0.00000 | 0.00000 | ||
1430 | 2020.09.10 02:55 | modify | 477 | 1.75 | 1.18044 | 1.17544 | 1.19044 | ||
1431 | 2020.09.10 03:08 | close | 477 | 1.75 | 1.18074 | 1.17544 | 1.19044 | 52.50 | 17540.31 |
1432 | 2020.09.14 00:05 | buy | 478 | 1.75 | 1.18364 | 0.00000 | 0.00000 | ||
1433 | 2020.09.14 00:05 | modify | 478 | 1.75 | 1.18364 | 1.17864 | 1.19364 | ||
1434 | 2020.09.14 01:00 | close | 478 | 1.75 | 1.18427 | 1.17864 | 1.19364 | 110.25 | 17650.56 |
1435 | 2020.09.14 02:42 | buy | 479 | 1.77 | 1.18395 | 0.00000 | 0.00000 | ||
1436 | 2020.09.14 02:42 | modify | 479 | 1.77 | 1.18395 | 1.17895 | 1.19395 | ||
1437 | 2020.09.14 04:07 | close | 479 | 1.77 | 1.18399 | 1.17895 | 1.19395 | 7.08 | 17657.64 |
1438 | 2020.09.15 02:19 | buy | 480 | 1.77 | 1.18655 | 0.00000 | 0.00000 | ||
1439 | 2020.09.15 02:19 | modify | 480 | 1.77 | 1.18655 | 1.18155 | 1.19655 | ||
1440 | 2020.09.15 02:36 | close | 480 | 1.77 | 1.18674 | 1.18155 | 1.19655 | 33.63 | 17691.27 |
1441 | 2020.09.15 03:00 | buy | 481 | 1.77 | 1.18658 | 0.00000 | 0.00000 | ||
1442 | 2020.09.15 03:00 | modify | 481 | 1.77 | 1.18658 | 1.18158 | 1.19658 | ||
1443 | 2020.09.15 03:02 | close | 481 | 1.77 | 1.18676 | 1.18158 | 1.19658 | 31.86 | 17723.13 |
1444 | 2020.09.16 02:18 | buy | 482 | 1.77 | 1.18473 | 0.00000 | 0.00000 | ||
1445 | 2020.09.16 02:18 | modify | 482 | 1.77 | 1.18473 | 1.17973 | 1.19473 | ||
1446 | 2020.09.16 04:30 | close | 482 | 1.77 | 1.18378 | 1.17973 | 1.19473 | -168.15 | 17554.98 |
1447 | 2020.09.17 01:50 | buy | 483 | 1.76 | 1.18134 | 0.00000 | 0.00000 | ||
1448 | 2020.09.17 01:50 | modify | 483 | 1.76 | 1.18134 | 1.17634 | 1.19134 | ||
1449 | 2020.09.17 04:35 | close | 483 | 1.76 | 1.17903 | 1.17634 | 1.19134 | -406.56 | 17148.42 |
1450 | 2020.09.21 00:12 | buy | 484 | 1.71 | 1.18432 | 0.00000 | 0.00000 | ||
1451 | 2020.09.21 00:12 | modify | 484 | 1.71 | 1.18432 | 1.17932 | 1.19432 | ||
1452 | 2020.09.21 00:50 | close | 484 | 1.71 | 1.18464 | 1.17932 | 1.19432 | 54.72 | 17203.14 |
1453 | 2020.09.21 00:51 | buy | 485 | 1.72 | 1.18421 | 0.00000 | 0.00000 | ||
1454 | 2020.09.21 00:51 | modify | 485 | 1.72 | 1.18421 | 1.17921 | 1.19421 | ||
1455 | 2020.09.21 01:02 | close | 485 | 1.72 | 1.18459 | 1.17921 | 1.19421 | 65.36 | 17268.50 |
1456 | 2020.09.21 01:04 | buy | 486 | 1.73 | 1.18418 | 0.00000 | 0.00000 | ||
1457 | 2020.09.21 01:04 | modify | 486 | 1.73 | 1.18418 | 1.17918 | 1.19418 | ||
1458 | 2020.09.21 01:20 | close | 486 | 1.73 | 1.18457 | 1.17918 | 1.19418 | 67.47 | 17335.97 |
1459 | 2020.09.21 03:00 | buy | 487 | 1.73 | 1.18454 | 0.00000 | 0.00000 | ||
1460 | 2020.09.21 03:00 | modify | 487 | 1.73 | 1.18454 | 1.17954 | 1.19454 | ||
1461 | 2020.09.21 03:03 | close | 487 | 1.73 | 1.18480 | 1.17954 | 1.19454 | 44.98 | 17380.95 |
1462 | 2020.09.22 00:48 | buy | 488 | 1.74 | 1.17672 | 0.00000 | 0.00000 | ||
1463 | 2020.09.22 00:48 | modify | 488 | 1.74 | 1.17672 | 1.17172 | 1.18672 | ||
1464 | 2020.09.22 03:10 | close | 488 | 1.74 | 1.17660 | 1.17172 | 1.18672 | -20.88 | 17360.07 |
1465 | 2020.09.23 00:05 | buy | 489 | 1.74 | 1.17071 | 0.00000 | 0.00000 | ||
1466 | 2020.09.23 00:05 | modify | 489 | 1.74 | 1.17071 | 1.16571 | 1.18071 | ||
1467 | 2020.09.23 02:00 | close | 489 | 1.74 | 1.17068 | 1.16571 | 1.18071 | -5.22 | 17354.85 |
1468 | 2020.09.24 01:46 | buy | 490 | 1.74 | 1.16583 | 0.00000 | 0.00000 | ||
1469 | 2020.09.24 01:46 | modify | 490 | 1.74 | 1.16583 | 1.16083 | 1.17583 | ||
1470 | 2020.09.24 03:00 | close | 490 | 1.74 | 1.16614 | 1.16083 | 1.17583 | 53.94 | 17408.79 |
1471 | 2020.09.28 00:05 | buy | 491 | 1.74 | 1.16212 | 0.00000 | 0.00000 | ||
1472 | 2020.09.28 00:05 | modify | 491 | 1.74 | 1.16212 | 1.15712 | 1.17212 | ||
1473 | 2020.09.28 01:01 | close | 491 | 1.74 | 1.16292 | 1.15712 | 1.17212 | 139.20 | 17547.99 |
1474 | 2020.09.28 03:01 | buy | 492 | 1.75 | 1.16318 | 0.00000 | 0.00000 | ||
1475 | 2020.09.28 03:01 | modify | 492 | 1.75 | 1.16318 | 1.15818 | 1.17318 | ||
1476 | 2020.09.28 03:28 | close | 492 | 1.75 | 1.16348 | 1.15818 | 1.17318 | 52.50 | 17600.49 |
1477 | 2020.09.29 00:08 | buy | 493 | 1.76 | 1.16624 | 0.00000 | 0.00000 | ||
1478 | 2020.09.29 00:08 | modify | 493 | 1.76 | 1.16624 | 1.16124 | 1.17624 | ||
1479 | 2020.09.29 01:18 | close | 493 | 1.76 | 1.16652 | 1.16124 | 1.17624 | 49.28 | 17649.77 |
1480 | 2020.09.30 00:11 | buy | 494 | 1.76 | 1.17393 | 0.00000 | 0.00000 | ||
1481 | 2020.09.30 00:11 | modify | 494 | 1.76 | 1.17393 | 1.16893 | 1.18393 | ||
1482 | 2020.09.30 01:12 | close | 494 | 1.76 | 1.17423 | 1.16893 | 1.18393 | 52.80 | 17702.57 |
1483 | 2020.09.30 02:43 | buy | 495 | 1.77 | 1.17418 | 0.00000 | 0.00000 | ||
1484 | 2020.09.30 02:43 | modify | 495 | 1.77 | 1.17418 | 1.16918 | 1.18418 | ||
1485 | 2020.09.30 03:00 | close | 495 | 1.77 | 1.17444 | 1.16918 | 1.18418 | 46.02 | 17748.59 |
1486 | 2020.10.01 00:05 | buy | 496 | 1.77 | 1.17202 | 0.00000 | 0.00000 | ||
1487 | 2020.10.01 00:05 | modify | 496 | 1.77 | 1.17202 | 1.16702 | 1.18202 | ||
1488 | 2020.10.01 00:20 | close | 496 | 1.77 | 1.17252 | 1.16702 | 1.18202 | 88.50 | 17837.09 |
1489 | 2020.10.01 00:46 | buy | 497 | 1.78 | 1.17202 | 0.00000 | 0.00000 | ||
1490 | 2020.10.01 00:46 | modify | 497 | 1.78 | 1.17202 | 1.16702 | 1.18202 | ||
1491 | 2020.10.01 00:57 | close | 497 | 1.78 | 1.17241 | 1.16702 | 1.18202 | 69.42 | 17906.51 |
1492 | 2020.10.01 02:38 | buy | 498 | 1.79 | 1.17275 | 0.00000 | 0.00000 | ||
1493 | 2020.10.01 02:38 | modify | 498 | 1.79 | 1.17275 | 1.16775 | 1.18275 | ||
1494 | 2020.10.01 04:28 | close | 498 | 1.79 | 1.17253 | 1.16775 | 1.18275 | -39.38 | 17867.13 |
1495 | 2020.10.05 00:54 | buy | 499 | 1.79 | 1.17120 | 0.00000 | 0.00000 | ||
1496 | 2020.10.05 00:54 | modify | 499 | 1.79 | 1.17120 | 1.16620 | 1.18120 | ||
1497 | 2020.10.05 01:00 | close | 499 | 1.79 | 1.17155 | 1.16620 | 1.18120 | 62.65 | 17929.78 |
1498 | 2020.10.05 01:44 | buy | 500 | 1.79 | 1.17110 | 0.00000 | 0.00000 | ||
1499 | 2020.10.05 01:44 | modify | 500 | 1.79 | 1.17110 | 1.16610 | 1.18110 | ||
1500 | 2020.10.05 01:57 | close | 500 | 1.79 | 1.17145 | 1.16610 | 1.18110 | 62.65 | 17992.43 |
1501 | 2020.10.06 00:09 | buy | 501 | 1.80 | 1.17806 | 0.00000 | 0.00000 | ||
1502 | 2020.10.06 00:09 | modify | 501 | 1.80 | 1.17806 | 1.17306 | 1.18806 | ||
1503 | 2020.10.06 01:00 | close | 501 | 1.80 | 1.17841 | 1.17306 | 1.18806 | 63.00 | 18055.43 |
1504 | 2020.10.07 00:05 | buy | 502 | 1.81 | 1.17336 | 0.00000 | 0.00000 | ||
1505 | 2020.10.07 00:05 | modify | 502 | 1.81 | 1.17336 | 1.16836 | 1.18336 | ||
1506 | 2020.10.07 01:16 | close | 502 | 1.81 | 1.17344 | 1.16836 | 1.18336 | 14.48 | 18069.91 |
1507 | 2020.10.08 00:05 | buy | 503 | 1.81 | 1.17606 | 0.00000 | 0.00000 | ||
1508 | 2020.10.08 00:05 | modify | 503 | 1.81 | 1.17606 | 1.17106 | 1.18606 | ||
1509 | 2020.10.08 00:14 | close | 503 | 1.81 | 1.17649 | 1.17106 | 1.18606 | 77.83 | 18147.74 |
1510 | 2020.10.08 00:39 | buy | 504 | 1.81 | 1.17623 | 0.00000 | 0.00000 | ||
1511 | 2020.10.08 00:39 | modify | 504 | 1.81 | 1.17623 | 1.17123 | 1.18623 | ||
1512 | 2020.10.08 00:44 | close | 504 | 1.81 | 1.17648 | 1.17123 | 1.18623 | 45.25 | 18192.99 |
1513 | 2020.10.08 02:44 | buy | 505 | 1.82 | 1.17663 | 0.00000 | 0.00000 | ||
1514 | 2020.10.08 02:44 | modify | 505 | 1.82 | 1.17663 | 1.17163 | 1.18663 | ||
1515 | 2020.10.08 03:47 | close | 505 | 1.82 | 1.17667 | 1.17163 | 1.18663 | 7.28 | 18200.27 |
1516 | 2020.10.12 00:05 | buy | 506 | 1.82 | 1.18178 | 0.00000 | 0.00000 | ||
1517 | 2020.10.12 00:05 | modify | 506 | 1.82 | 1.18178 | 1.17678 | 1.19178 | ||
1518 | 2020.10.12 01:41 | close | 506 | 1.82 | 1.18177 | 1.17678 | 1.19178 | -1.82 | 18198.45 |
1519 | 2020.10.13 00:19 | buy | 507 | 1.82 | 1.18101 | 0.00000 | 0.00000 | ||
1520 | 2020.10.13 00:19 | modify | 507 | 1.82 | 1.18101 | 1.17601 | 1.19101 | ||
1521 | 2020.10.13 01:26 | close | 507 | 1.82 | 1.18136 | 1.17601 | 1.19101 | 63.70 | 18262.15 |
1522 | 2020.10.13 02:52 | buy | 508 | 1.83 | 1.18125 | 0.00000 | 0.00000 | ||
1523 | 2020.10.13 02:52 | modify | 508 | 1.83 | 1.18125 | 1.17625 | 1.19125 | ||
1524 | 2020.10.13 04:35 | close | 508 | 1.83 | 1.18026 | 1.17625 | 1.19125 | -181.17 | 18080.98 |
1525 | 2020.10.14 00:05 | buy | 509 | 1.81 | 1.17438 | 0.00000 | 0.00000 | ||
1526 | 2020.10.14 00:05 | modify | 509 | 1.81 | 1.17438 | 1.16938 | 1.18438 | ||
1527 | 2020.10.14 00:38 | close | 509 | 1.81 | 1.17459 | 1.16938 | 1.18438 | 38.01 | 18118.99 |
1528 | 2020.10.14 02:00 | buy | 510 | 1.81 | 1.17432 | 0.00000 | 0.00000 | ||
1529 | 2020.10.14 02:00 | modify | 510 | 1.81 | 1.17432 | 1.16932 | 1.18432 | ||
1530 | 2020.10.14 03:12 | close | 510 | 1.81 | 1.17445 | 1.16932 | 1.18432 | 23.53 | 18142.52 |
1531 | 2020.10.15 01:34 | buy | 511 | 1.81 | 1.17457 | 0.00000 | 0.00000 | ||
1532 | 2020.10.15 01:34 | modify | 511 | 1.81 | 1.17457 | 1.16957 | 1.18457 | ||
1533 | 2020.10.15 03:00 | close | 511 | 1.81 | 1.17451 | 1.16957 | 1.18457 | -10.86 | 18131.66 |
1534 | 2020.10.19 01:13 | buy | 512 | 1.81 | 1.17152 | 0.00000 | 0.00000 | ||
1535 | 2020.10.19 01:13 | modify | 512 | 1.81 | 1.17152 | 1.16652 | 1.18152 | ||
1536 | 2020.10.19 03:00 | close | 512 | 1.81 | 1.17154 | 1.16652 | 1.18152 | 3.62 | 18135.28 |
1537 | 2020.10.20 00:05 | buy | 513 | 1.81 | 1.17675 | 0.00000 | 0.00000 | ||
1538 | 2020.10.20 00:05 | modify | 513 | 1.81 | 1.17675 | 1.17175 | 1.18675 | ||
1539 | 2020.10.20 00:06 | close | 513 | 1.81 | 1.17713 | 1.17175 | 1.18675 | 68.78 | 18204.06 |
1540 | 2020.10.20 00:15 | buy | 514 | 1.82 | 1.17678 | 0.00000 | 0.00000 | ||
1541 | 2020.10.20 00:15 | modify | 514 | 1.82 | 1.17678 | 1.17178 | 1.18678 | ||
1542 | 2020.10.20 01:13 | close | 514 | 1.82 | 1.17702 | 1.17178 | 1.18678 | 43.68 | 18247.74 |
1543 | 2020.10.20 02:30 | buy | 515 | 1.82 | 1.17675 | 0.00000 | 0.00000 | ||
1544 | 2020.10.20 02:30 | modify | 515 | 1.82 | 1.17675 | 1.17175 | 1.18675 | ||
1545 | 2020.10.20 02:45 | close | 515 | 1.82 | 1.17697 | 1.17175 | 1.18675 | 40.04 | 18287.78 |
1546 | 2020.10.21 00:05 | buy | 516 | 1.83 | 1.18212 | 0.00000 | 0.00000 | ||
1547 | 2020.10.21 00:05 | modify | 516 | 1.83 | 1.18212 | 1.17712 | 1.19212 | ||
1548 | 2020.10.21 00:53 | close | 516 | 1.83 | 1.18239 | 1.17712 | 1.19212 | 49.41 | 18337.19 |
1549 | 2020.10.22 00:05 | buy | 517 | 1.83 | 1.18559 | 0.00000 | 0.00000 | ||
1550 | 2020.10.22 00:05 | modify | 517 | 1.83 | 1.18559 | 1.18059 | 1.19559 | ||
1551 | 2020.10.22 00:18 | close | 517 | 1.83 | 1.18589 | 1.18059 | 1.19559 | 54.90 | 18392.09 |
1552 | 2020.10.22 02:19 | buy | 518 | 1.84 | 1.18583 | 0.00000 | 0.00000 | ||
1553 | 2020.10.22 02:19 | modify | 518 | 1.84 | 1.18583 | 1.18083 | 1.19583 | ||
1554 | 2020.10.22 04:31 | close | 518 | 1.84 | 1.18494 | 1.18083 | 1.19583 | -163.76 | 18228.33 |
1555 | 2020.10.26 00:05 | buy | 519 | 1.82 | 1.18557 | 0.00000 | 0.00000 | ||
1556 | 2020.10.26 00:05 | modify | 519 | 1.82 | 1.18557 | 1.18057 | 1.19557 | ||
1557 | 2020.10.26 01:53 | close | 519 | 1.82 | 1.18456 | 1.18057 | 1.19557 | -183.82 | 18044.51 |
1558 | 2020.10.27 00:57 | buy | 520 | 1.80 | 1.18079 | 0.00000 | 0.00000 | ||
1559 | 2020.10.27 00:57 | modify | 520 | 1.80 | 1.18079 | 1.17579 | 1.19079 | ||
1560 | 2020.10.27 01:06 | close | 520 | 1.80 | 1.18094 | 1.17579 | 1.19079 | 27.00 | 18071.51 |
1561 | 2020.10.27 01:46 | buy | 521 | 1.81 | 1.18081 | 0.00000 | 0.00000 | ||
1562 | 2020.10.27 01:46 | modify | 521 | 1.81 | 1.18081 | 1.17581 | 1.19081 | ||
1563 | 2020.10.27 02:01 | close | 521 | 1.81 | 1.18098 | 1.17581 | 1.19081 | 30.77 | 18102.28 |
1564 | 2020.10.28 00:06 | buy | 522 | 1.81 | 1.17826 | 0.00000 | 0.00000 | ||
1565 | 2020.10.28 00:06 | modify | 522 | 1.81 | 1.17826 | 1.17326 | 1.18826 | ||
1566 | 2020.10.28 01:53 | close | 522 | 1.81 | 1.17802 | 1.17326 | 1.18826 | -43.44 | 18058.84 |
1567 | 2020.10.29 01:14 | buy | 523 | 1.81 | 1.17453 | 0.00000 | 0.00000 | ||
1568 | 2020.10.29 01:14 | modify | 523 | 1.81 | 1.17453 | 1.16953 | 1.18453 | ||
1569 | 2020.10.29 02:07 | close | 523 | 1.81 | 1.17493 | 1.16953 | 1.18453 | 72.40 | 18131.24 |
1570 | 2020.11.02 00:24 | buy | 524 | 1.81 | 1.16445 | 0.00000 | 0.00000 | ||
1571 | 2020.11.02 00:24 | modify | 524 | 1.81 | 1.16445 | 1.15945 | 1.17445 | ||
1572 | 2020.11.02 02:03 | close | 524 | 1.81 | 1.16446 | 1.15945 | 1.17445 | 1.81 | 18133.05 |
1573 | 2020.11.02 02:20 | buy | 525 | 1.81 | 1.16404 | 0.00000 | 0.00000 | ||
1574 | 2020.11.02 02:20 | modify | 525 | 1.81 | 1.16404 | 1.15904 | 1.17404 | ||
1575 | 2020.11.02 03:05 | close | 525 | 1.81 | 1.16428 | 1.15904 | 1.17404 | 43.44 | 18176.49 |
1576 | 2020.11.03 00:05 | buy | 526 | 1.82 | 1.16344 | 0.00000 | 0.00000 | ||
1577 | 2020.11.03 00:05 | modify | 526 | 1.82 | 1.16344 | 1.15844 | 1.17344 | ||
1578 | 2020.11.03 00:32 | close | 526 | 1.82 | 1.16395 | 1.15844 | 1.17344 | 92.82 | 18269.31 |
1579 | 2020.11.03 02:07 | buy | 527 | 1.83 | 1.16387 | 0.00000 | 0.00000 | ||
1580 | 2020.11.03 02:07 | modify | 527 | 1.83 | 1.16387 | 1.15887 | 1.17387 | ||
1581 | 2020.11.03 02:22 | close | 527 | 1.83 | 1.16409 | 1.15887 | 1.17387 | 40.26 | 18309.57 |
1582 | 2020.11.05 00:45 | buy | 528 | 1.83 | 1.17204 | 0.00000 | 0.00000 | ||
1583 | 2020.11.05 00:45 | modify | 528 | 1.83 | 1.17204 | 1.16704 | 1.18204 | ||
1584 | 2020.11.05 01:13 | close | 528 | 1.83 | 1.17259 | 1.16704 | 1.18204 | 100.65 | 18410.22 |
1585 | 2020.11.05 02:52 | buy | 529 | 1.84 | 1.17317 | 0.00000 | 0.00000 | ||
1586 | 2020.11.05 02:52 | modify | 529 | 1.84 | 1.17317 | 1.16817 | 1.18317 | ||
1587 | 2020.11.05 04:38 | close | 529 | 1.84 | 1.17242 | 1.16817 | 1.18317 | -138.00 | 18272.22 |
1588 | 2020.11.09 02:07 | buy | 530 | 1.83 | 1.18869 | 0.00000 | 0.00000 | ||
1589 | 2020.11.09 02:07 | modify | 530 | 1.83 | 1.18869 | 1.18369 | 1.19869 | ||
1590 | 2020.11.09 03:22 | close | 530 | 1.83 | 1.18911 | 1.18369 | 1.19869 | 76.86 | 18349.08 |
1591 | 2020.11.10 00:38 | buy | 531 | 1.83 | 1.18107 | 0.00000 | 0.00000 | ||
1592 | 2020.11.10 00:38 | modify | 531 | 1.83 | 1.18107 | 1.17607 | 1.19107 | ||
1593 | 2020.11.10 00:56 | close | 531 | 1.83 | 1.18142 | 1.17607 | 1.19107 | 64.05 | 18413.13 |
1594 | 2020.11.10 02:20 | buy | 532 | 1.84 | 1.18144 | 0.00000 | 0.00000 | ||
1595 | 2020.11.10 02:20 | modify | 532 | 1.84 | 1.18144 | 1.17644 | 1.19144 | ||
1596 | 2020.11.10 03:16 | close | 532 | 1.84 | 1.18222 | 1.17644 | 1.19144 | 143.52 | 18556.65 |
1597 | 2020.11.12 00:08 | buy | 533 | 1.86 | 1.17751 | 0.00000 | 0.00000 | ||
1598 | 2020.11.12 00:08 | modify | 533 | 1.86 | 1.17751 | 1.17251 | 1.18751 | ||
1599 | 2020.11.12 01:11 | close | 533 | 1.86 | 1.17783 | 1.17251 | 1.18751 | 59.52 | 18616.17 |
1600 | 2020.11.12 01:46 | buy | 534 | 1.86 | 1.17754 | 0.00000 | 0.00000 | ||
1601 | 2020.11.12 01:46 | modify | 534 | 1.86 | 1.17754 | 1.17254 | 1.18754 | ||
1602 | 2020.11.12 01:50 | close | 534 | 1.86 | 1.17779 | 1.17254 | 1.18754 | 46.50 | 18662.67 |
1603 | 2020.11.12 02:18 | buy | 535 | 1.87 | 1.17760 | 0.00000 | 0.00000 | ||
1604 | 2020.11.12 02:18 | modify | 535 | 1.87 | 1.17760 | 1.17260 | 1.18760 | ||
1605 | 2020.11.12 02:48 | close | 535 | 1.87 | 1.17782 | 1.17260 | 1.18760 | 41.14 | 18703.81 |
1606 | 2020.11.16 00:05 | buy | 536 | 1.87 | 1.18315 | 0.00000 | 0.00000 | ||
1607 | 2020.11.16 00:05 | modify | 536 | 1.87 | 1.18315 | 1.17815 | 1.19315 | ||
1608 | 2020.11.16 00:06 | close | 536 | 1.87 | 1.18364 | 1.17815 | 1.19315 | 91.63 | 18795.44 |
1609 | 2020.11.16 00:11 | buy | 537 | 1.88 | 1.18317 | 0.00000 | 0.00000 | ||
1610 | 2020.11.16 00:11 | modify | 537 | 1.88 | 1.18317 | 1.17817 | 1.19317 | ||
1611 | 2020.11.16 00:12 | close | 537 | 1.88 | 1.18347 | 1.17817 | 1.19317 | 56.40 | 18851.84 |
1612 | 2020.11.16 00:25 | buy | 538 | 1.89 | 1.18320 | 0.00000 | 0.00000 | ||
1613 | 2020.11.16 00:25 | modify | 538 | 1.89 | 1.18320 | 1.17820 | 1.19320 | ||
1614 | 2020.11.16 00:25 | close | 538 | 1.89 | 1.18359 | 1.17820 | 1.19320 | 73.71 | 18925.55 |
1615 | 2020.11.16 03:02 | buy | 539 | 1.89 | 1.18389 | 0.00000 | 0.00000 | ||
1616 | 2020.11.16 03:02 | modify | 539 | 1.89 | 1.18389 | 1.17889 | 1.19389 | ||
1617 | 2020.11.16 03:16 | close | 539 | 1.89 | 1.18439 | 1.17889 | 1.19389 | 94.50 | 19020.05 |
1618 | 2020.11.18 00:06 | buy | 540 | 1.90 | 1.18614 | 0.00000 | 0.00000 | ||
1619 | 2020.11.18 00:06 | modify | 540 | 1.90 | 1.18614 | 1.18114 | 1.19614 | ||
1620 | 2020.11.18 00:14 | close | 540 | 1.90 | 1.18645 | 1.18114 | 1.19614 | 58.90 | 19078.95 |
1621 | 2020.11.18 00:17 | buy | 541 | 1.91 | 1.18617 | 0.00000 | 0.00000 | ||
1622 | 2020.11.18 00:17 | modify | 541 | 1.91 | 1.18617 | 1.18117 | 1.19617 | ||
1623 | 2020.11.18 01:33 | close | 541 | 1.91 | 1.18626 | 1.18117 | 1.19617 | 17.19 | 19096.14 |
1624 | 2020.11.18 02:18 | buy | 542 | 1.91 | 1.18609 | 0.00000 | 0.00000 | ||
1625 | 2020.11.18 02:18 | modify | 542 | 1.91 | 1.18609 | 1.18109 | 1.19609 | ||
1626 | 2020.11.18 04:30 | close | 542 | 1.91 | 1.18557 | 1.18109 | 1.19609 | -99.32 | 18996.82 |
1627 | 2020.11.19 00:21 | buy | 543 | 1.90 | 1.18509 | 0.00000 | 0.00000 | ||
1628 | 2020.11.19 00:21 | modify | 543 | 1.90 | 1.18509 | 1.18009 | 1.19509 | ||
1629 | 2020.11.19 00:35 | close | 543 | 1.90 | 1.18543 | 1.18009 | 1.19509 | 64.60 | 19061.42 |
1630 | 2020.11.19 00:57 | buy | 544 | 1.91 | 1.18507 | 0.00000 | 0.00000 | ||
1631 | 2020.11.19 00:57 | modify | 544 | 1.91 | 1.18507 | 1.18007 | 1.19507 | ||
1632 | 2020.11.19 01:31 | close | 544 | 1.91 | 1.18528 | 1.18007 | 1.19507 | 40.11 | 19101.53 |
1633 | 2020.11.19 01:58 | buy | 545 | 1.91 | 1.18506 | 0.00000 | 0.00000 | ||
1634 | 2020.11.19 01:58 | modify | 545 | 1.91 | 1.18506 | 1.18006 | 1.19506 | ||
1635 | 2020.11.19 03:50 | close | 545 | 1.91 | 1.18405 | 1.18006 | 1.19506 | -192.91 | 18908.62 |
1636 | 2020.11.23 00:05 | buy | 546 | 1.89 | 1.18493 | 0.00000 | 0.00000 | ||
1637 | 2020.11.23 00:05 | modify | 546 | 1.89 | 1.18493 | 1.17993 | 1.19493 | ||
1638 | 2020.11.23 01:29 | close | 546 | 1.89 | 1.18599 | 1.17993 | 1.19493 | 200.34 | 19108.96 |
1639 | 2020.11.24 00:11 | buy | 547 | 1.91 | 1.18383 | 0.00000 | 0.00000 | ||
1640 | 2020.11.24 00:11 | modify | 547 | 1.91 | 1.18383 | 1.17883 | 1.19383 | ||
1641 | 2020.11.24 01:00 | close | 547 | 1.91 | 1.18403 | 1.17883 | 1.19383 | 38.20 | 19147.16 |
1642 | 2020.11.24 02:55 | buy | 548 | 1.91 | 1.18390 | 0.00000 | 0.00000 | ||
1643 | 2020.11.24 02:55 | modify | 548 | 1.91 | 1.18390 | 1.17890 | 1.19390 | ||
1644 | 2020.11.24 03:04 | close | 548 | 1.91 | 1.18443 | 1.17890 | 1.19390 | 101.23 | 19248.39 |
1645 | 2020.11.25 01:12 | buy | 549 | 1.92 | 1.18906 | 0.00000 | 0.00000 | ||
1646 | 2020.11.25 01:12 | modify | 549 | 1.92 | 1.18906 | 1.18406 | 1.19906 | ||
1647 | 2020.11.25 01:25 | close | 549 | 1.92 | 1.18924 | 1.18406 | 1.19906 | 34.56 | 19282.95 |
1648 | 2020.11.26 00:09 | buy | 550 | 1.93 | 1.19130 | 0.00000 | 0.00000 | ||
1649 | 2020.11.26 00:09 | modify | 550 | 1.93 | 1.19130 | 1.18630 | 1.20130 | ||
1650 | 2020.11.26 01:00 | close | 550 | 1.93 | 1.19155 | 1.18630 | 1.20130 | 48.25 | 19331.20 |
1651 | 2020.11.30 02:25 | buy | 551 | 1.93 | 1.19651 | 0.00000 | 0.00000 | ||
1652 | 2020.11.30 02:25 | modify | 551 | 1.93 | 1.19651 | 1.19151 | 1.20651 | ||
1653 | 2020.11.30 02:52 | close | 551 | 1.93 | 1.19706 | 1.19151 | 1.20651 | 106.15 | 19437.35 |
1654 | 2020.12.02 00:49 | buy | 552 | 1.94 | 1.20682 | 0.00000 | 0.00000 | ||
1655 | 2020.12.02 00:49 | modify | 552 | 1.94 | 1.20682 | 1.20182 | 1.21682 | ||
1656 | 2020.12.02 01:00 | close | 552 | 1.94 | 1.20719 | 1.20182 | 1.21682 | 71.78 | 19509.13 |
1657 | 2020.12.02 02:04 | buy | 553 | 1.95 | 1.20690 | 0.00000 | 0.00000 | ||
1658 | 2020.12.02 02:04 | modify | 553 | 1.95 | 1.20690 | 1.20190 | 1.21690 | ||
1659 | 2020.12.02 02:32 | close | 553 | 1.95 | 1.20716 | 1.20190 | 1.21690 | 50.70 | 19559.83 |
1660 | 2020.12.02 02:44 | buy | 554 | 1.96 | 1.20675 | 0.00000 | 0.00000 | ||
1661 | 2020.12.02 02:44 | modify | 554 | 1.96 | 1.20675 | 1.20175 | 1.21675 | ||
1662 | 2020.12.02 03:51 | close | 554 | 1.96 | 1.20683 | 1.20175 | 1.21675 | 15.68 | 19575.51 |