Strategy Tester Report
BKK Scalper
ICMarketsSC-Demo06 (Build 1353)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2020.01.02 06:00 - 2022.08.12 23:55 (2020.01.01 - 2022.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=3; Lots=0.1; ʱ=true; StartTrading="00:00"; StopTrading="08:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test191428Ticks modelled31040181Modelling quality90.00%
Mismatched charts errors30
Initial deposit10000.00SpreadCurrent (7)
Total net profit12168.51Gross profit54541.69Gross loss-42373.18
Profit factor1.29Expected payoff6.41
Absolute drawdown637.17Maximal drawdown1663.77 (7.74%)Relative drawdown11.64% (1233.78)
Total trades1899Short positions (won %)0 (0.00%)Long positions (won %)1899 (75.41%)
Profit trades (% of total)1432 (75.41%)Loss trades (% of total)467 (24.59%)
Largestprofit trade260.00loss trade-665.00
Averageprofit trade38.09loss trade-90.73
Maximumconsecutive wins (profit in money)18 (749.25)consecutive losses (loss in money)5 (-548.04)
Maximalconsecutive profit (count of wins)963.62 (13)consecutive loss (count of losses)-1040.52 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 06:00buy10.600.700650.000000.00000
22020.01.02 06:00modify10.600.700650.695650.71065
32020.01.02 08:58close10.600.699930.695650.71065-43.209956.80
42020.01.06 00:02buy20.600.694160.000000.00000
52020.01.06 00:02modify20.600.694160.689160.70416
62020.01.06 01:44close20.600.694150.689160.70416-0.609956.20
72020.01.06 03:45buy30.600.694570.000000.00000
82020.01.06 03:45modify30.600.694570.689570.70457
92020.01.06 05:03close30.600.694780.689570.7045712.609968.80
102020.01.06 05:36buy40.600.694330.000000.00000
112020.01.06 05:36modify40.600.694330.689330.70433
122020.01.06 06:59close40.600.694430.689330.704336.009974.80
132020.01.06 07:13buy50.600.694100.000000.00000
142020.01.06 07:13modify50.600.694100.689100.70410
152020.01.06 08:56close50.600.693900.689100.70410-12.009962.80
162020.01.07 00:20buy60.600.693770.000000.00000
172020.01.07 00:20modify60.600.693770.688770.70377
182020.01.07 00:35close60.600.694050.688770.7037716.809979.60
192020.01.07 00:40buy70.600.693760.000000.00000
202020.01.07 00:40modify70.600.693760.688760.70376
212020.01.07 02:07close70.600.693880.688760.703767.209986.80
222020.01.07 02:30buy80.600.693480.000000.00000
232020.01.07 02:30modify80.600.693480.688480.70348
242020.01.07 03:47close80.600.693590.688480.703486.609993.40
252020.01.07 04:41buy90.600.693040.000000.00000
262020.01.07 04:41modify90.600.693040.688040.70304
272020.01.07 05:12close90.600.693430.688040.7030423.4010016.80
282020.01.07 06:35buy100.600.693340.000000.00000
292020.01.07 06:35modify100.600.693340.688340.70334
302020.01.07 10:50close100.600.691110.688340.70334-133.809883.00
312020.01.08 00:00buy110.590.686470.000000.00000
322020.01.08 00:00modify110.590.686470.681470.69647
332020.01.08 00:12close110.590.686830.681470.6964721.249904.24
342020.01.08 01:05buy120.590.686480.000000.00000
352020.01.08 01:05modify120.590.686480.681480.69648
362020.01.08 02:58close120.590.685840.681480.69648-37.769866.48
372020.01.08 05:27buy130.590.686890.000000.00000
382020.01.08 05:27modify130.590.686890.681890.69689
392020.01.08 08:00close130.590.687140.681890.6968914.759881.23
402020.01.09 00:00buy140.590.686500.000000.00000
412020.01.09 00:00modify140.590.686500.681500.69650
422020.01.09 00:34close140.590.686900.681500.6965023.609904.83
432020.01.09 00:57buy150.590.686510.000000.00000
442020.01.09 00:57modify150.590.686510.681510.69651
452020.01.09 01:16close150.590.686850.681510.6965120.069924.89
462020.01.09 01:31buy160.600.686470.000000.00000
472020.01.09 01:31modify160.600.686470.681470.69647
482020.01.09 01:39close160.600.686890.681470.6964725.209950.09
492020.01.09 03:10buy170.600.687070.000000.00000
502020.01.09 03:10modify170.600.687070.682070.69707
512020.01.09 03:32close170.600.687460.682070.6970723.409973.49
522020.01.09 05:18buy180.600.687150.000000.00000
532020.01.09 05:18modify180.600.687150.682150.69715
542020.01.09 06:58close180.600.687100.682150.69715-3.009970.49
552020.01.13 00:01buy190.600.689690.000000.00000
562020.01.13 00:01modify190.600.689690.684690.69969
572020.01.13 01:05close190.600.690130.684690.6996926.409996.89
582020.01.13 02:24buy200.600.689880.000000.00000
592020.01.13 02:24modify200.600.689880.684880.69988
602020.01.13 02:51close200.600.690320.684880.6998826.4010023.29
612020.01.13 06:27buy210.600.691450.000000.00000
622020.01.13 06:27modify210.600.691450.686450.70145
632020.01.13 07:10close210.600.691620.686450.7014510.2010033.49
642020.01.13 08:10buy220.600.691390.000000.00000
652020.01.13 08:10modify220.600.691390.686390.70139
662020.01.13 08:22close220.600.691720.686390.7013919.8010053.29
672020.01.14 00:57buy230.600.690210.000000.00000
682020.01.14 00:57modify230.600.690210.685210.70021
692020.01.14 02:05close230.600.690330.685210.700217.2010060.49
702020.01.14 03:23buy240.600.689950.000000.00000
712020.01.14 03:23modify240.600.689950.684950.69995
722020.01.14 04:48close240.600.689650.684950.69995-18.0010042.49
732020.01.14 07:17buy250.600.689830.000000.00000
742020.01.14 07:17modify250.600.689830.684830.69983
752020.01.14 08:21close250.600.690040.684830.6998312.6010055.09
762020.01.15 00:00buy260.600.690060.000000.00000
772020.01.15 00:00modify260.600.690060.685060.70006
782020.01.15 03:04close260.600.689740.685060.70006-19.2010035.89
792020.01.15 05:26buy270.600.689480.000000.00000
802020.01.15 05:26modify270.600.689480.684480.69948
812020.01.15 06:20close270.600.689640.684480.699489.6010045.49
822020.01.16 00:00buy280.600.690020.000000.00000
832020.01.16 00:00modify280.600.690020.685020.70002
842020.01.16 00:23close280.600.690500.685020.7000228.8010074.29
852020.01.16 03:35buy290.600.691110.000000.00000
862020.01.16 03:35modify290.600.691110.686110.70111
872020.01.16 05:23close290.600.690900.686110.70111-12.6010061.69
882020.01.16 08:01buy300.600.690540.000000.00000
892020.01.16 08:01modify300.600.690540.685540.70054
902020.01.16 09:02close300.600.690610.685540.700544.2010065.89
912020.01.20 00:05buy310.600.687320.000000.00000
922020.01.20 00:05modify310.600.687320.682320.69732
932020.01.20 00:42close310.600.687600.682320.6973216.8010082.69
942020.01.20 02:52buy320.600.687850.000000.00000
952020.01.20 02:52modify320.600.687850.682850.69785
962020.01.20 03:19close320.600.688080.682850.6978513.8010096.49
972020.01.20 03:40buy330.610.687770.000000.00000
982020.01.20 03:40modify330.610.687770.682770.69777
992020.01.20 03:59close330.610.688080.682770.6977718.9110115.40
1002020.01.20 07:28buy340.610.688200.000000.00000
1012020.01.20 07:28modify340.610.688200.683200.69820
1022020.01.20 07:44close340.610.688340.683200.698208.5410123.94
1032020.01.21 00:00buy350.610.687220.000000.00000
1042020.01.21 00:00modify350.610.687220.682220.69722
1052020.01.21 01:11close350.610.687520.682220.6972218.3010142.24
1062020.01.21 02:45buy360.610.687560.000000.00000
1072020.01.21 02:45modify360.610.687560.682560.69756
1082020.01.21 05:05close360.610.686220.682560.69756-81.7410060.50
1092020.01.21 07:59buy370.600.686110.000000.00000
1102020.01.21 07:59modify370.600.686110.681110.69611
1112020.01.21 08:29close370.600.686430.681110.6961119.2010079.70
1122020.01.22 00:53buy380.600.684340.000000.00000
1132020.01.22 00:53modify380.600.684340.679340.69434
1142020.01.22 01:20close380.600.684500.679340.694349.6010089.30
1152020.01.22 02:09buy390.610.684310.000000.00000
1162020.01.22 02:09modify390.610.684310.679310.69431
1172020.01.22 04:17close390.610.683670.679310.69431-39.0410050.26
1182020.01.22 06:33buy400.600.684060.000000.00000
1192020.01.22 06:33modify400.600.684060.679060.69406
1202020.01.22 07:36close400.600.684220.679060.694069.6010059.86
1212020.01.23 00:01buy410.600.684090.000000.00000
1222020.01.23 00:01modify410.600.684090.679090.69409
1232020.01.23 00:01close410.600.684390.679090.6940918.0010077.86
1242020.01.23 00:57buy420.600.684260.000000.00000
1252020.01.23 00:57modify420.600.684260.679260.69426
1262020.01.23 01:17close420.600.684520.679260.6942615.6010093.46
1272020.01.23 01:32buy430.610.684230.000000.00000
1282020.01.23 01:32modify430.610.684230.679230.69423
1292020.01.23 01:33close430.610.684500.679230.6942316.4710109.93
1302020.01.23 01:43buy440.610.684190.000000.00000
1312020.01.23 01:43modify440.610.684190.679190.69419
1322020.01.23 02:30close440.610.684320.679190.694197.9310117.86
1332020.01.23 05:20buy450.610.687180.000000.00000
1342020.01.23 05:20modify450.610.687180.682180.69718
1352020.01.23 08:45close450.610.686170.682180.69718-61.6110056.25
1362020.01.27 00:01buy460.600.681110.000000.00000
1372020.01.27 00:01modify460.600.681110.676110.69111
1382020.01.27 02:17close460.600.681370.676110.6911115.6010071.85
1392020.01.27 03:41buy470.600.681050.000000.00000
1402020.01.27 03:41modify470.600.681050.676050.69105
1412020.01.27 05:31close470.600.680660.676050.69105-23.4010048.45
1422020.01.27 08:08buy480.600.680290.000000.00000
1432020.01.27 08:08modify480.600.680290.675290.69029
1442020.01.27 14:10close480.600.677290.675290.69029-180.009868.45
1452020.01.28 00:58buy490.590.675910.000000.00000
1462020.01.28 00:58modify490.590.675910.670910.68591
1472020.01.28 01:02close490.590.676020.670910.685916.499874.94
1482020.01.28 02:10buy500.590.675910.000000.00000
1492020.01.28 02:10modify500.590.675910.670910.68591
1502020.01.28 04:40close500.590.675500.670910.68591-24.199850.75
1512020.01.28 08:19buy510.590.675880.000000.00000
1522020.01.28 08:19modify510.590.675880.670880.68588
1532020.01.28 12:15close510.590.674760.670880.68588-66.089784.67
1542020.01.29 00:57buy520.590.675910.000000.00000
1552020.01.29 00:57modify520.590.675910.670910.68591
1562020.01.29 01:17close520.590.676200.670910.6859117.119801.78
1572020.01.29 02:24buy530.590.675860.000000.00000
1582020.01.29 02:24modify530.590.675860.670860.68586
1592020.01.29 02:27close530.590.676270.670860.6858624.199825.97
1602020.01.29 04:00buy540.590.676390.000000.00000
1612020.01.29 04:00modify540.590.676390.671390.68639
1622020.01.29 04:55close540.590.676700.671390.6863918.299844.26
1632020.01.29 06:35buy550.590.677100.000000.00000
1642020.01.29 06:35modify550.590.677100.672100.68710
1652020.01.29 14:08close550.590.675030.672100.68710-122.139722.13
1662020.01.30 00:33buy560.580.674830.000000.00000
1672020.01.30 00:33modify560.580.674830.669830.68483
1682020.01.30 00:48close560.580.675140.669830.6848317.989740.11
1692020.01.30 00:59buy570.580.674830.000000.00000
1702020.01.30 00:59modify570.580.674830.669830.68483
1712020.01.30 01:18close570.580.675160.669830.6848319.149759.25
1722020.01.30 02:08buy580.590.674840.000000.00000
1732020.01.30 02:08modify580.590.674840.669840.68484
1742020.01.30 04:12close580.590.674450.669840.68484-23.019736.24
1752020.01.30 07:19buy590.580.673360.000000.00000
1762020.01.30 07:19modify590.580.673360.668360.68336
1772020.01.30 07:30close590.580.673780.668360.6833624.369760.60
1782020.01.30 07:40buy600.590.673430.000000.00000
1792020.01.30 07:40modify600.590.673430.668430.68343
1802020.01.30 08:04close600.590.673810.668430.6834322.429783.02
1812020.02.03 00:02buy610.590.668350.000000.00000
1822020.02.03 00:02modify610.590.668350.663350.67835
1832020.02.03 01:18close610.590.668860.663350.6783530.099813.11
1842020.02.03 04:06buy620.590.669520.000000.00000
1852020.02.03 04:06modify620.590.669520.664520.67952
1862020.02.03 05:58close620.590.669310.664520.67952-12.399800.72
1872020.02.04 00:59buy630.590.669000.000000.00000
1882020.02.04 00:59modify630.590.669000.664000.67900
1892020.02.04 01:28close630.590.669160.664000.679009.449810.16
1902020.02.04 01:58buy640.590.668990.000000.00000
1912020.02.04 01:58modify640.590.668990.663990.67899
1922020.02.04 03:21close640.590.668930.663990.67899-3.549806.62
1932020.02.04 05:21buy650.590.668510.000000.00000
1942020.02.04 05:21modify650.590.668510.663510.67851
1952020.02.04 05:30close650.590.669020.663510.6785130.099836.71
1962020.02.04 07:13buy660.590.671460.000000.00000
1972020.02.04 07:13modify660.590.671460.666460.68146
1982020.02.04 07:48close660.590.672050.666460.6814634.819871.52
1992020.02.04 08:00buy670.590.671570.000000.00000
2002020.02.04 08:00modify670.590.671570.666570.68157
2012020.02.04 08:25close670.590.671930.666570.6815721.249892.76
2022020.02.05 01:38buy680.590.673710.000000.00000
2032020.02.05 01:38modify680.590.673710.668710.68371
2042020.02.05 03:48close680.590.673360.668710.68371-20.659872.11
2052020.02.05 07:35buy690.590.673590.000000.00000
2062020.02.05 07:35modify690.590.673590.668590.68359
2072020.02.05 08:07close690.590.673790.668590.6835911.809883.91
2082020.02.06 02:30buy700.590.674700.000000.00000
2092020.02.06 02:30modify700.590.674700.669700.68470
2102020.02.06 02:30close700.590.675160.669700.6847027.149911.05
2112020.02.06 03:47buy710.590.675130.000000.00000
2122020.02.06 03:47modify710.590.675130.670130.68513
2132020.02.06 05:06close710.590.675460.670130.6851319.479930.52
2142020.02.06 05:30buy720.600.674980.000000.00000
2152020.02.06 05:30modify720.600.674980.669980.68498
2162020.02.06 06:02close720.600.675310.669980.6849819.809950.32
2172020.02.06 08:21buy730.600.675770.000000.00000
2182020.02.06 08:21modify730.600.675770.670770.68577
2192020.02.06 10:56close730.600.675100.670770.68577-40.209910.12
2202020.02.10 00:05buy740.590.666740.000000.00000
2212020.02.10 00:05modify740.590.666740.661740.67674
2222020.02.10 01:07close740.590.667720.661740.6767457.829967.94
2232020.02.10 01:35buy750.600.666990.000000.00000
2242020.02.10 01:35modify750.600.666990.661990.67699
2252020.02.10 01:45close750.600.667520.661990.6769931.809999.74
2262020.02.10 01:59buy760.600.667050.000000.00000
2272020.02.10 01:59modify760.600.667050.662050.67705
2282020.02.10 02:25close760.600.667600.662050.6770533.0010032.74
2292020.02.10 06:07buy770.600.669810.000000.00000
2302020.02.10 06:07modify770.600.669810.664810.67981
2312020.02.10 07:28close770.600.669930.664810.679817.2010039.94
2322020.02.11 02:15buy780.600.668390.000000.00000
2332020.02.11 02:15modify780.600.668390.663390.67839
2342020.02.11 02:30close780.600.668810.663390.6783925.2010065.14
2352020.02.12 00:34buy790.600.671240.000000.00000
2362020.02.12 00:34modify790.600.671240.666240.68124
2372020.02.12 00:43close790.600.671370.666240.681247.8010072.94
2382020.02.12 01:00buy800.600.671230.000000.00000
2392020.02.12 01:00modify800.600.671230.666230.68123
2402020.02.12 01:04close800.600.671430.666230.6812312.0010084.94
2412020.02.12 02:26buy810.610.671440.000000.00000
2422020.02.12 02:26modify810.610.671440.666440.68144
2432020.02.12 03:00close810.610.671860.666440.6814425.6210110.56
2442020.02.12 05:44buy820.610.673040.000000.00000
2452020.02.12 05:44modify820.610.673040.668040.68304
2462020.02.12 07:22close820.610.672980.668040.68304-3.6610106.90
2472020.02.13 00:00buy830.610.673480.000000.00000
2482020.02.13 00:00modify830.610.673480.668480.68348
2492020.02.13 00:07close830.610.673700.668480.6834813.4210120.32
2502020.02.13 00:24buy840.610.673520.000000.00000
2512020.02.13 00:24modify840.610.673520.668520.68352
2522020.02.13 03:18close840.610.672480.668520.68352-63.4410056.88
2532020.02.13 05:26buy850.600.672320.000000.00000
2542020.02.13 05:26modify850.600.672320.667320.68232
2552020.02.13 09:21close850.600.671750.667320.68232-34.2010022.68
2562020.02.17 02:08buy860.600.671870.000000.00000
2572020.02.17 02:08modify860.600.671870.666870.68187
2582020.02.17 03:33close860.600.672050.666870.6818710.8010033.48
2592020.02.17 05:29buy870.600.672420.000000.00000
2602020.02.17 05:29modify870.600.672420.667420.68242
2612020.02.17 06:37close870.600.672520.667420.682426.0010039.48
2622020.02.18 00:01buy880.600.671230.000000.00000
2632020.02.18 00:01modify880.600.671230.666230.68123
2642020.02.18 00:54close880.600.671350.666230.681237.2010046.68
2652020.02.18 01:04buy890.600.671170.000000.00000
2662020.02.18 01:04modify890.600.671170.666170.68117
2672020.02.18 01:05close890.600.671340.666170.6811710.2010056.88
2682020.02.18 01:07buy900.600.671160.000000.00000
2692020.02.18 01:07modify900.600.671160.666160.68116
2702020.02.18 05:15close900.600.668950.666160.68116-132.609924.28
2712020.02.18 07:38buy910.600.668940.000000.00000
2722020.02.18 07:38modify910.600.668940.663940.67894
2732020.02.18 08:08close910.600.669240.663940.6789418.009942.28
2742020.02.19 00:00buy920.600.668430.000000.00000
2752020.02.19 00:00modify920.600.668430.663430.67843
2762020.02.19 00:51close920.600.668740.663430.6784318.609960.88
2772020.02.19 03:00buy930.600.669010.000000.00000
2782020.02.19 03:00modify930.600.669010.664010.67901
2792020.02.19 04:10close930.600.669070.664010.679013.609964.48
2802020.02.19 06:55buy940.600.669340.000000.00000
2812020.02.19 06:55modify940.600.669340.664340.67934
2822020.02.19 08:39close940.600.669350.664340.679340.609965.08
2832020.02.20 00:00buy950.600.667430.000000.00000
2842020.02.20 00:00modify950.600.667430.662430.67743
2852020.02.20 00:35close950.600.667840.662430.6774324.609989.68
2862020.02.20 02:30buy960.600.667800.000000.00000
2872020.02.20 02:30modify960.600.667800.662800.67780
2882020.02.20 02:31close960.600.668660.662800.6778051.6010041.28
2892020.02.20 02:46buy970.600.667910.000000.00000
2902020.02.20 02:46modify970.600.667910.662910.67791
2912020.02.20 06:08close970.600.663840.662910.67791-244.209797.08
2922020.02.20 08:26buy980.590.664740.000000.00000
2932020.02.20 08:26modify980.590.664740.659740.67474
2942020.02.20 11:41close980.590.663540.659740.67474-70.809726.28
2952020.02.24 00:01buy990.580.658640.000000.00000
2962020.02.24 00:01modify990.580.658640.653640.66864
2972020.02.24 01:35close990.580.660340.653640.6686498.609824.88
2982020.02.24 03:08buy1000.590.660500.000000.00000
2992020.02.24 03:08modify1000.590.660500.655500.67050
3002020.02.24 04:01close1000.590.661240.655500.6705043.669868.54
3012020.02.24 04:57buy1010.590.660430.000000.00000
3022020.02.24 04:57modify1010.590.660430.655430.67043
3032020.02.24 06:00close1010.590.660840.655430.6704324.199892.73
3042020.02.24 07:27buy1020.590.660660.000000.00000
3052020.02.24 07:27modify1020.590.660660.655660.67066
3062020.02.24 09:38close1020.590.659850.655660.67066-47.799844.94
3072020.02.25 00:15buy1030.590.660010.000000.00000
3082020.02.25 00:15modify1030.590.660010.655010.67001
3092020.02.25 00:19close1030.590.660340.655010.6700119.479864.41
3102020.02.25 00:53buy1040.590.660060.000000.00000
3112020.02.25 00:53modify1040.590.660060.655060.67006
3122020.02.25 01:07close1040.590.660380.655060.6700618.889883.29
3132020.02.25 02:43buy1050.590.660680.000000.00000
3142020.02.25 02:43modify1050.590.660680.655680.67068
3152020.02.25 03:04close1050.590.661310.655680.6706837.179920.46
3162020.02.25 05:17buy1060.600.661500.000000.00000
3172020.02.25 05:17modify1060.600.661500.656500.67150
3182020.02.25 05:29close1060.600.662000.656500.6715030.009950.46
3192020.02.25 05:51buy1070.600.661650.000000.00000
3202020.02.25 05:51modify1070.600.661650.656650.67165
3212020.02.25 05:57close1070.600.662010.656650.6716521.609972.06
3222020.02.25 06:24buy1080.600.661720.000000.00000
3232020.02.25 06:24modify1080.600.661720.656720.67172
3242020.02.25 08:06close1080.600.661380.656720.67172-20.409951.66
3252020.02.26 00:59buy1090.600.660010.000000.00000
3262020.02.26 00:59modify1090.600.660010.655010.67001
3272020.02.26 01:44close1090.600.660220.655010.6700112.609964.26
3282020.02.26 02:21buy1100.600.659810.000000.00000
3292020.02.26 02:21modify1100.600.659810.654810.66981
3302020.02.26 04:12close1100.600.659670.654810.66981-8.409955.86
3312020.02.26 06:12buy1110.600.659730.000000.00000
3322020.02.26 06:12modify1110.600.659730.654730.66973
3332020.02.26 10:30close1110.600.657800.654730.66973-115.809840.06
3342020.02.27 00:00buy1120.590.654320.000000.00000
3352020.02.27 00:00modify1120.590.654320.649320.66432
3362020.02.27 01:09close1120.590.654800.649320.6643228.329868.38
3372020.02.27 01:42buy1130.590.654470.000000.00000
3382020.02.27 01:42modify1130.590.654470.649470.66447
3392020.02.27 02:00close1130.590.654790.649470.6644718.889887.26
3402020.02.27 02:30buy1140.590.654550.000000.00000
3412020.02.27 02:30modify1140.590.654550.649550.66455
3422020.02.27 02:31close1140.590.655010.649550.6645527.149914.40
3432020.02.27 03:33buy1150.590.654800.000000.00000
3442020.02.27 03:33modify1150.590.654800.649800.66480
3452020.02.27 04:08close1150.590.655240.649800.6648025.969940.36
3462020.02.27 06:14buy1160.600.655610.000000.00000
3472020.02.27 06:14modify1160.600.655610.650610.66561
3482020.02.27 07:06close1160.600.655750.650610.665618.409948.76
3492020.02.27 07:42buy1170.600.655360.000000.00000
3502020.02.27 07:42modify1170.600.655360.650360.66536
3512020.02.27 08:50close1170.600.655550.650360.6653611.409960.16
3522020.03.02 00:01buy1180.600.647020.000000.00000
3532020.03.02 00:01modify1180.600.647020.642020.65702
3542020.03.02 01:14close1180.600.650280.642020.65702195.6010155.76
3552020.03.02 02:25buy1190.610.649150.000000.00000
3562020.03.02 02:25modify1190.610.649150.644150.65915
3572020.03.02 03:20close1190.610.651420.644150.65915138.4710294.23
3582020.03.02 05:48buy1200.620.652730.000000.00000
3592020.03.02 05:48modify1200.620.652730.647730.66273
3602020.03.02 08:01close1200.620.652300.647730.66273-26.6610267.57
3612020.03.03 02:16buy1210.620.653560.000000.00000
3622020.03.03 02:16modify1210.620.653560.648560.66356
3632020.03.03 05:03close1210.620.652200.648560.66356-84.3210183.25
3642020.03.03 07:31buy1220.610.654780.000000.00000
3652020.03.03 07:31modify1220.610.654780.649780.66478
3662020.03.03 09:02close1220.610.654680.649780.66478-6.1010177.15
3672020.03.04 00:01buy1230.610.658270.000000.00000
3682020.03.04 00:01modify1230.610.658270.653270.66827
3692020.03.04 01:14close1230.610.658680.653270.6682725.0110202.16
3702020.03.04 01:31buy1240.610.658130.000000.00000
3712020.03.04 01:31modify1240.610.658130.653130.66813
3722020.03.04 01:47close1240.610.658590.653130.6681328.0610230.22
3732020.03.04 03:45buy1250.610.659470.000000.00000
3742020.03.04 03:45modify1250.610.659470.654470.66947
3752020.03.04 04:29close1250.610.660750.654470.6694778.0810308.30
3762020.03.04 05:51buy1260.620.660360.000000.00000
3772020.03.04 05:51modify1260.620.660360.655360.67036
3782020.03.04 07:27close1260.620.660020.655360.67036-21.0810287.22
3792020.03.05 00:24buy1270.620.661950.000000.00000
3802020.03.05 00:24modify1270.620.661950.656950.67195
3812020.03.05 00:42close1270.620.662490.656950.6719533.4810320.70
3822020.03.05 00:44buy1280.620.661960.000000.00000
3832020.03.05 00:44modify1280.620.661960.656960.67196
3842020.03.05 00:48close1280.620.662460.656960.6719631.0010351.70
3852020.03.05 00:49buy1290.620.661920.000000.00000
3862020.03.05 00:49modify1290.620.661920.656920.67192
3872020.03.05 01:31close1290.620.662370.656920.6719227.9010379.60
3882020.03.05 02:05buy1300.620.661890.000000.00000
3892020.03.05 02:05modify1300.620.661890.656890.67189
3902020.03.05 02:38close1300.620.662490.656890.6718937.2010416.80
3912020.03.05 02:51buy1310.630.661880.000000.00000
3922020.03.05 02:51modify1310.630.661880.656880.67188
3932020.03.05 04:35close1310.630.661650.656880.67188-14.4910402.31
3942020.03.05 06:58buy1320.620.661920.000000.00000
3952020.03.05 06:58modify1320.620.661920.656920.67192
3962020.03.05 07:14close1320.620.662290.656920.6719222.9410425.25
3972020.03.09 00:00buy1330.630.659570.000000.00000
3982020.03.09 00:00modify1330.630.659570.654570.66957
3992020.03.09 01:43close1330.630.661760.654570.66957137.9710563.22
4002020.03.09 03:10buy1340.630.661110.000000.00000
4012020.03.09 03:10modify1340.630.661110.656110.67111
4022020.03.09 03:41s/l1340.630.656110.656110.67111-315.0010248.22
4032020.03.09 06:51buy1350.610.651430.000000.00000
4042020.03.09 06:51modify1350.610.651430.646430.66143
4052020.03.09 06:59close1350.610.653770.646430.66143142.7410390.96
4062020.03.10 01:44buy1360.620.659450.000000.00000
4072020.03.10 01:44modify1360.620.659450.654450.66945
4082020.03.10 05:19close1360.620.656730.654450.66945-168.6410222.32
4092020.03.10 07:19buy1370.610.655950.000000.00000
4102020.03.10 07:19modify1370.610.655950.650950.66595
4112020.03.10 08:56close1370.610.655290.650950.66595-40.2610182.06
4122020.03.11 01:33buy1380.610.649600.000000.00000
4132020.03.11 01:33modify1380.610.649600.644600.65960
4142020.03.11 02:52close1380.610.649730.644600.659607.9310189.99
4152020.03.11 02:58buy1390.610.648890.000000.00000
4162020.03.11 02:58modify1390.610.648890.643890.65889
4172020.03.11 03:06close1390.610.649450.643890.6588934.1610224.15
4182020.03.11 05:00buy1400.610.650330.000000.00000
4192020.03.11 05:00modify1400.610.650330.645330.66033
4202020.03.11 05:07close1400.610.651040.645330.6603343.3110267.46
4212020.03.11 06:29buy1410.620.650750.000000.00000
4222020.03.11 06:29modify1410.620.650750.645750.66075
4232020.03.11 08:20close1410.620.650740.645750.66075-0.6210266.84
4242020.03.12 00:13buy1420.620.648300.000000.00000
4252020.03.12 00:13modify1420.620.648300.643300.65830
4262020.03.12 04:33close1420.620.646910.643300.65830-86.1810180.66
4272020.03.12 06:33buy1430.610.645950.000000.00000
4282020.03.12 06:33modify1430.610.645950.640950.65595
4292020.03.12 07:30close1430.610.646060.640950.655956.7110187.37
4302020.03.12 08:04buy1440.610.645660.000000.00000
4312020.03.12 08:04modify1440.610.645660.640660.65566
4322020.03.12 09:38close1440.610.645200.640660.65566-28.0610159.31
4332020.03.16 07:06buy1450.610.616230.000000.00000
4342020.03.16 07:06modify1450.610.616230.611230.62623
4352020.03.16 07:07close1450.610.617610.611230.6262384.1810243.49
4362020.03.16 07:20buy1460.610.616630.000000.00000
4372020.03.16 07:20modify1460.610.616630.611630.62663
4382020.03.16 10:04close1460.610.615550.611630.62663-65.8810177.61
4392020.03.17 01:29buy1470.610.611050.000000.00000
4402020.03.17 01:29modify1470.610.611050.606050.62105
4412020.03.17 02:30close1470.610.611860.606050.6210549.4110227.02
4422020.03.17 04:17buy1480.610.611480.000000.00000
4432020.03.17 04:17modify1480.610.611480.606480.62148
4442020.03.17 05:31close1480.610.612360.606480.6214853.6810280.70
4452020.03.17 06:56buy1490.620.611930.000000.00000
4462020.03.17 06:56modify1490.620.611930.606930.62193
4472020.03.17 08:45s/l1490.620.606930.606930.62193-310.009970.70
4482020.03.18 00:39buy1500.600.600680.000000.00000
4492020.03.18 00:39modify1500.600.600680.595680.61068
4502020.03.18 02:10close1500.600.599780.595680.61068-54.009916.70
4512020.03.18 06:57buy1510.600.601520.000000.00000
4522020.03.18 06:57modify1510.600.601520.596520.61152
4532020.03.18 07:04close1510.600.601920.596520.6115224.009940.70
4542020.03.18 07:52buy1520.600.601630.000000.00000
4552020.03.18 07:52modify1520.600.601630.596630.61163
4562020.03.18 09:50s/l1520.600.596630.596630.61163-300.009640.70
4572020.03.19 01:14buy1530.580.577560.000000.00000
4582020.03.19 01:14modify1530.580.577560.572560.58756
4592020.03.19 01:39close1530.580.579530.572560.58756114.269754.96
4602020.03.23 07:11buy1540.590.575070.000000.00000
4612020.03.23 07:11modify1540.590.575070.570070.58507
4622020.03.23 07:30close1540.590.576730.570070.5850797.949852.90
4632020.03.24 00:00buy1550.590.581280.000000.00000
4642020.03.24 00:00modify1550.590.581280.576280.59128
4652020.03.24 00:24close1550.590.582970.576280.5912899.719952.61
4662020.03.24 05:37buy1560.600.592750.000000.00000
4672020.03.24 05:37modify1560.600.592750.587750.60275
4682020.03.24 08:16close1560.600.591660.587750.60275-65.409887.21
4692020.03.25 00:00buy1570.590.594650.000000.00000
4702020.03.25 00:00modify1570.590.594650.589650.60465
4712020.03.25 00:23close1570.590.597180.589650.60465149.2710036.48
4722020.03.25 01:58buy1580.600.597280.000000.00000
4732020.03.25 01:58modify1580.600.597280.592280.60728
4742020.03.25 03:11close1580.600.597040.592280.60728-14.4010022.08
4752020.03.26 00:25buy1590.600.595270.000000.00000
4762020.03.26 00:25modify1590.600.595270.590270.60527
4772020.03.26 00:58s/l1590.600.590270.590270.60527-300.009722.08
4782020.03.26 02:58buy1600.580.589740.000000.00000
4792020.03.26 02:58modify1600.580.589740.584740.59974
4802020.03.26 04:36close1600.580.588520.584740.59974-70.769651.32
4812020.03.26 07:27buy1610.580.591830.000000.00000
4822020.03.26 07:27modify1610.580.591830.586830.60183
4832020.03.26 08:44close1610.580.592510.586830.6018339.449690.76
4842020.03.30 00:02buy1620.580.615090.000000.00000
4852020.03.30 00:02modify1620.580.615090.610090.62509
4862020.03.30 02:28close1620.580.614540.610090.62509-31.909658.86
4872020.03.30 06:19buy1630.580.613630.000000.00000
4882020.03.30 06:19modify1630.580.613630.608630.62363
4892020.03.30 07:18close1630.580.614230.608630.6236334.809693.66
4902020.03.31 00:02buy1640.580.615930.000000.00000
4912020.03.31 00:02modify1640.580.615930.610930.62593
4922020.03.31 01:02close1640.580.616940.610930.6259358.589752.24
4932020.03.31 01:17buy1650.590.616520.000000.00000
4942020.03.31 01:17modify1650.590.616520.611520.62652
4952020.03.31 01:27close1650.590.616770.611520.6265214.759766.99
4962020.03.31 02:03buy1660.590.616410.000000.00000
4972020.03.31 02:03modify1660.590.616410.611410.62641
4982020.03.31 03:01close1660.590.616960.611410.6264132.459799.44
4992020.03.31 03:53buy1670.590.615650.000000.00000
5002020.03.31 03:53modify1670.590.615650.610650.62565
5012020.03.31 03:54s/l1670.590.610650.610650.62565-295.009504.44
5022020.03.31 06:59buy1680.570.617320.000000.00000
5032020.03.31 06:59modify1680.570.617320.612320.62732
5042020.03.31 07:28close1680.570.618590.612320.6273272.399576.83
5052020.03.31 07:52buy1690.570.617390.000000.00000
5062020.03.31 07:52modify1690.570.617390.612390.62739
5072020.03.31 08:19close1690.570.618180.612390.6273945.039621.86
5082020.04.01 00:01buy1700.580.613230.000000.00000
5092020.04.01 00:01modify1700.580.613230.608230.62323
5102020.04.01 00:13close1700.580.614850.608230.6232393.969715.82
5112020.04.01 01:09buy1710.580.613940.000000.00000
5122020.04.01 01:09modify1710.580.613940.608940.62394
5132020.04.01 02:32close1710.580.613840.608940.62394-5.809710.02
5142020.04.01 04:32buy1720.580.611850.000000.00000
5152020.04.01 04:32modify1720.580.611850.606850.62185
5162020.04.01 05:46close1720.580.612850.606850.6218558.009768.02
5172020.04.01 06:40buy1730.590.612170.000000.00000
5182020.04.01 06:40modify1730.590.612170.607170.62217
5192020.04.01 07:26close1730.590.613050.607170.6221751.929819.94
5202020.04.01 08:03buy1740.590.612260.000000.00000
5212020.04.01 08:03modify1740.590.612260.607260.62226
5222020.04.01 09:41s/l1740.590.607260.607260.62226-295.009524.94
5232020.04.02 00:00buy1750.570.606900.000000.00000
5242020.04.02 00:00modify1750.570.606900.601900.61690
5252020.04.02 01:00close1750.570.607130.601900.6169013.119538.05
5262020.04.02 03:20buy1760.570.608010.000000.00000
5272020.04.02 03:20modify1760.570.608010.603010.61801
5282020.04.02 03:29close1760.570.608740.603010.6180141.619579.66
5292020.04.02 03:56buy1770.570.608290.000000.00000
5302020.04.02 03:56modify1770.570.608290.603290.61829
5312020.04.02 04:04close1770.570.608920.603290.6182935.919615.57
5322020.04.02 04:21buy1780.580.608380.000000.00000
5332020.04.02 04:21modify1780.580.608380.603380.61838
5342020.04.02 06:32close1780.580.607930.603380.61838-26.109589.47
5352020.04.06 00:22buy1790.580.598550.000000.00000
5362020.04.06 00:22modify1790.580.598550.593550.60855
5372020.04.06 01:02close1790.580.600570.593550.60855117.169706.63
5382020.04.06 02:12buy1800.580.599750.000000.00000
5392020.04.06 02:12modify1800.580.599750.594750.60975
5402020.04.06 03:18close1800.580.600400.594750.6097537.709744.33
5412020.04.06 05:00buy1810.580.601910.000000.00000
5422020.04.06 05:00modify1810.580.601910.596910.61191
5432020.04.06 06:35close1810.580.601880.596910.61191-1.749742.59
5442020.04.07 00:15buy1820.580.608340.000000.00000
5452020.04.07 00:15modify1820.580.608340.603340.61834
5462020.04.07 01:03close1820.580.608690.603340.6183420.309762.89
5472020.04.07 01:21buy1830.590.607980.000000.00000
5482020.04.07 01:21modify1830.590.607980.602980.61798
5492020.04.07 01:41close1830.590.608560.602980.6179834.229797.11
5502020.04.07 04:06buy1840.590.610230.000000.00000
5512020.04.07 04:06modify1840.590.610230.605230.62023
5522020.04.07 04:49close1840.590.611410.605230.6202369.629866.73
5532020.04.07 06:53buy1850.590.611360.000000.00000
5542020.04.07 06:53modify1850.590.611360.606360.62136
5552020.04.07 07:27close1850.590.611920.606360.6213633.049899.77
5562020.04.08 00:00buy1860.590.616890.000000.00000
5572020.04.08 00:00modify1860.590.616890.611890.62689
5582020.04.08 02:21close1860.590.616940.611890.626892.959902.72
5592020.04.08 02:49buy1870.590.616240.000000.00000
5602020.04.08 02:49modify1870.590.616240.611240.62624
5612020.04.08 05:07close1870.590.614140.611240.62624-123.909778.82
5622020.04.09 00:02buy1880.590.621820.000000.00000
5632020.04.09 00:02modify1880.590.621820.616820.63182
5642020.04.09 00:25close1880.590.622910.616820.6318264.319843.13
5652020.04.09 03:00buy1890.590.623210.000000.00000
5662020.04.09 03:00modify1890.590.623210.618210.63321
5672020.04.09 03:15close1890.590.623720.618210.6332130.099873.22
5682020.04.09 04:15buy1900.590.623350.000000.00000
5692020.04.09 04:15modify1900.590.623350.618350.63335
5702020.04.09 06:05close1900.590.622390.618350.63335-56.649816.58
5712020.04.09 08:08buy1910.590.622900.000000.00000
5722020.04.09 08:08modify1910.590.622900.617900.63290
5732020.04.09 09:54close1910.590.622100.617900.63290-47.209769.38
5742020.04.13 00:05buy1920.590.634640.000000.00000
5752020.04.13 00:05modify1920.590.634640.629640.64464
5762020.04.13 00:56close1920.590.634970.629640.6446419.479788.85
5772020.04.13 01:07buy1930.590.634350.000000.00000
5782020.04.13 01:07modify1930.590.634350.629350.64435
5792020.04.13 03:00close1930.590.633740.629350.64435-35.999752.86
5802020.04.13 05:27buy1940.590.633420.000000.00000
5812020.04.13 05:27modify1940.590.633420.628420.64342
5822020.04.13 05:45close1940.590.633970.628420.6434232.459785.31
5832020.04.13 05:51buy1950.590.633480.000000.00000
5842020.04.13 05:51modify1950.590.633480.628480.64348
5852020.04.13 07:07close1950.590.633730.628480.6434814.759800.06
5862020.04.13 08:22buy1960.590.633620.000000.00000
5872020.04.13 08:22modify1960.590.633620.628620.64362
5882020.04.13 08:29close1960.590.633880.628620.6436215.349815.40
5892020.04.14 00:00buy1970.590.638040.000000.00000
5902020.04.14 00:00modify1970.590.638040.633040.64804
5912020.04.14 01:27close1970.590.638200.633040.648049.449824.84
5922020.04.14 03:46buy1980.590.639300.000000.00000
5932020.04.14 03:46modify1980.590.639300.634300.64930
5942020.04.14 04:19close1980.590.640000.634300.6493041.309866.14
5952020.04.14 06:25buy1990.590.642230.000000.00000
5962020.04.14 06:25modify1990.590.642230.637230.65223
5972020.04.14 06:57close1990.590.642520.637230.6522317.119883.25
5982020.04.14 07:54buy2000.590.641990.000000.00000
5992020.04.14 07:54modify2000.590.641990.636990.65199
6002020.04.14 08:35close2000.590.642650.636990.6519938.949922.19
6012020.04.15 01:11buy2010.600.643980.000000.00000
6022020.04.15 01:11modify2010.600.643980.638980.65398
6032020.04.15 02:42close2010.600.643890.638980.65398-5.409916.79
6042020.04.15 04:42buy2020.600.641660.000000.00000
6052020.04.15 04:42modify2020.600.641660.636660.65166
6062020.04.15 09:23s/l2020.600.636660.636660.65166-300.009616.79
6072020.04.16 00:01buy2030.580.631590.000000.00000
6082020.04.16 00:01modify2030.580.631590.626590.64159
6092020.04.16 00:30close2030.580.632070.626590.6415927.849644.63
6102020.04.16 00:49buy2040.580.631640.000000.00000
6112020.04.16 00:49modify2040.580.631640.626640.64164
6122020.04.16 00:53close2040.580.632110.626640.6416427.269671.89
6132020.04.16 01:20buy2050.580.631750.000000.00000
6142020.04.16 01:20modify2050.580.631750.626750.64175
6152020.04.16 02:45close2050.580.631610.626750.64175-8.129663.77
6162020.04.16 04:45buy2060.580.628660.000000.00000
6172020.04.16 04:45modify2060.580.628660.623660.63866
6182020.04.16 08:15close2060.580.628070.623660.63866-34.229629.55
6192020.04.20 00:05buy2070.580.635540.000000.00000
6202020.04.20 00:05modify2070.580.635540.630540.64554
6212020.04.20 01:02close2070.580.636540.630540.6455458.009687.55
6222020.04.20 01:04buy2080.580.635830.000000.00000
6232020.04.20 01:04modify2080.580.635830.630830.64583
6242020.04.20 03:48close2080.580.634980.630830.64583-49.309638.25
6252020.04.20 06:12buy2090.580.634150.000000.00000
6262020.04.20 06:12modify2090.580.634150.629150.64415
6272020.04.20 07:04close2090.580.634520.629150.6441521.469659.71
6282020.04.21 00:00buy2100.580.633480.000000.00000
6292020.04.21 00:00modify2100.580.633480.628480.64348
6302020.04.21 01:05close2100.580.633680.628480.6434811.609671.31
6312020.04.21 03:14buy2110.580.633940.000000.00000
6322020.04.21 03:14modify2110.580.633940.628940.64394
6332020.04.21 05:19s/l2110.580.628940.628940.64394-290.009381.31
6342020.04.21 07:42buy2120.560.629960.000000.00000
6352020.04.21 07:42modify2120.560.629960.624960.63996
6362020.04.21 08:14close2120.560.630460.624960.6399628.009409.31
6372020.04.22 00:00buy2130.560.627880.000000.00000
6382020.04.22 00:00modify2130.560.627880.622880.63788
6392020.04.22 01:05close2130.560.628650.622880.6378843.129452.43
6402020.04.22 01:51buy2140.570.628090.000000.00000
6412020.04.22 01:51modify2140.570.628090.623090.63809
6422020.04.22 02:22close2140.570.628630.623090.6380930.789483.21
6432020.04.22 03:34buy2150.570.628420.000000.00000
6442020.04.22 03:34modify2150.570.628420.623420.63842
6452020.04.22 04:14close2150.570.629480.623420.6384260.429543.63
6462020.04.22 06:41buy2160.570.630940.000000.00000
6472020.04.22 06:41modify2160.570.630940.625940.64094
6482020.04.22 08:15close2160.570.630540.625940.64094-22.809520.83
6492020.04.23 00:11buy2170.570.631650.000000.00000
6502020.04.23 00:11modify2170.570.631650.626650.64165
6512020.04.23 00:20close2170.570.632250.626650.6416534.209555.03
6522020.04.23 00:22buy2180.570.631580.000000.00000
6532020.04.23 00:22modify2180.570.631580.626580.64158
6542020.04.23 00:27close2180.570.632100.626580.6415829.649584.67
6552020.04.23 00:34buy2190.580.631690.000000.00000
6562020.04.23 00:34modify2190.580.631690.626690.64169
6572020.04.23 00:35close2190.580.632040.626690.6416920.309604.97
6582020.04.23 00:42buy2200.580.631630.000000.00000
6592020.04.23 00:42modify2200.580.631630.626630.64163
6602020.04.23 00:52close2200.580.632070.626630.6416325.529630.49
6612020.04.23 01:03buy2210.580.631720.000000.00000
6622020.04.23 01:03modify2210.580.631720.626720.64172
6632020.04.23 04:01close2210.580.630240.626720.64172-85.849544.65
6642020.04.23 06:04buy2220.570.630270.000000.00000
6652020.04.23 06:04modify2220.570.630270.625270.64027
6662020.04.23 07:06close2220.570.630430.625270.640279.129553.77
6672020.04.27 00:03buy2230.570.638100.000000.00000
6682020.04.27 00:03modify2230.570.638100.633100.64810
6692020.04.27 01:01close2230.570.639220.633100.6481063.849617.61
6702020.04.27 05:57buy2240.580.642810.000000.00000
6712020.04.27 05:57modify2240.580.642810.637810.65281
6722020.04.27 06:12close2240.580.643500.637810.6528140.029657.63
6732020.04.28 00:19buy2250.580.645470.000000.00000
6742020.04.28 00:19modify2250.580.645470.640470.65547
6752020.04.28 00:44close2250.580.646320.640470.6554749.309706.93
6762020.04.28 01:50buy2260.580.645850.000000.00000
6772020.04.28 01:50modify2260.580.645850.640850.65585
6782020.04.28 03:20close2260.580.645710.640850.65585-8.129698.81
6792020.04.28 05:20buy2270.580.644140.000000.00000
6802020.04.28 05:20modify2270.580.644140.639140.65414
6812020.04.28 06:29close2270.580.644190.639140.654142.909701.71
6822020.04.28 07:08buy2280.580.643680.000000.00000
6832020.04.28 07:08modify2280.580.643680.638680.65368
6842020.04.28 08:07close2280.580.644440.638680.6536844.089745.79
6852020.04.29 00:00buy2290.580.648880.000000.00000
6862020.04.29 00:00modify2290.580.648880.643880.65888
6872020.04.29 01:11close2290.580.649260.643880.6588822.049767.83
6882020.04.29 08:06buy2300.590.652730.000000.00000
6892020.04.29 08:06modify2300.590.652730.647730.66273
6902020.04.29 08:17close2300.590.653330.647730.6627335.409803.23
6912020.04.30 01:34buy2310.590.655550.000000.00000
6922020.04.30 01:34modify2310.590.655550.650550.66555
6932020.04.30 02:34close2310.590.655640.650550.665555.319808.54
6942020.04.30 03:03buy2320.590.654850.000000.00000
6952020.04.30 03:03modify2320.590.654850.649850.66485
6962020.04.30 04:58close2320.590.654170.649850.66485-40.129768.42
6972020.05.04 00:02buy2330.590.641130.000000.00000
6982020.05.04 00:02modify2330.590.641130.636130.65113
6992020.05.04 03:32close2330.590.638550.636130.65113-152.229616.20
7002020.05.04 07:12buy2340.580.639430.000000.00000
7012020.05.04 07:12modify2340.580.639430.634430.64943
7022020.05.04 09:44close2340.580.639150.634430.64943-16.249599.96
7032020.05.05 00:01buy2350.580.642220.000000.00000
7042020.05.05 00:01modify2350.580.642220.637220.65222
7052020.05.05 00:54close2350.580.642630.637220.6522223.789623.74
7062020.05.05 01:41buy2360.580.642290.000000.00000
7072020.05.05 01:41modify2360.580.642290.637290.65229
7082020.05.05 02:03close2360.580.642670.637290.6522922.049645.78
7092020.05.05 05:06buy2370.580.644290.000000.00000
7102020.05.05 05:06modify2370.580.644290.639290.65429
7112020.05.05 05:20close2370.580.644690.639290.6542923.209668.98
7122020.05.05 06:23buy2380.580.644320.000000.00000
7132020.05.05 06:23modify2380.580.644320.639320.65432
7142020.05.05 07:04close2380.580.645090.639320.6543244.669713.64
7152020.05.05 07:31buy2390.580.644390.000000.00000
7162020.05.05 07:31modify2390.580.644390.639390.65439
7172020.05.05 08:00close2390.580.644950.639390.6543932.489746.12
7182020.05.06 00:00buy2400.580.642980.000000.00000
7192020.05.06 00:00modify2400.580.642980.637980.65298
7202020.05.06 00:48close2400.580.643740.637980.6529844.089790.20
7212020.05.06 00:51buy2410.590.643110.000000.00000
7222020.05.06 00:51modify2410.590.643110.638110.65311
7232020.05.06 01:42close2410.590.643690.638110.6531134.229824.42
7242020.05.06 02:53buy2420.590.643390.000000.00000
7252020.05.06 02:53modify2420.590.643390.638390.65339
7262020.05.06 04:30close2420.590.642960.638390.65339-25.379799.05
7272020.05.06 06:39buy2430.590.643150.000000.00000
7282020.05.06 06:39modify2430.590.643150.638150.65315
7292020.05.06 07:28close2430.590.643380.638150.6531513.579812.62
7302020.05.07 00:02buy2440.590.639340.000000.00000
7312020.05.07 00:02modify2440.590.639340.634340.64934
7322020.05.07 00:10close2440.590.640280.634340.6493455.469868.08
7332020.05.07 00:57buy2450.590.639600.000000.00000
7342020.05.07 00:57modify2450.590.639600.634600.64960
7352020.05.07 02:55close2450.590.639060.634600.64960-31.869836.22
7362020.05.07 07:30buy2460.590.641580.000000.00000
7372020.05.07 07:30modify2460.590.641580.636580.65158
7382020.05.07 08:21close2460.590.641850.636580.6515815.939852.15
7392020.05.11 00:03buy2470.590.652660.000000.00000
7402020.05.11 00:03modify2470.590.652660.647660.66266
7412020.05.11 00:18close2470.590.653160.647660.6626629.509881.65
7422020.05.11 00:50buy2480.590.652580.000000.00000
7432020.05.11 00:50modify2480.590.652580.647580.66258
7442020.05.11 02:36close2480.590.652420.647580.66258-9.449872.21
7452020.05.11 06:30buy2490.590.655210.000000.00000
7462020.05.11 06:30modify2490.590.655210.650210.66521
7472020.05.11 07:00close2490.590.655560.650210.6652120.659892.86
7482020.05.11 07:30buy2500.590.655110.000000.00000
7492020.05.11 07:30modify2500.590.655110.650110.66511
7502020.05.11 07:37close2500.590.655470.650110.6651121.249914.10
7512020.05.11 08:05buy2510.590.655150.000000.00000
7522020.05.11 08:05modify2510.590.655150.650150.66515
7532020.05.11 08:11close2510.590.655460.650150.6651518.299932.39
7542020.05.11 08:12buy2520.600.655120.000000.00000
7552020.05.11 08:12modify2520.600.655120.650120.66512
7562020.05.11 09:35close2520.600.654940.650120.66512-10.809921.59
7572020.05.12 00:02buy2530.600.648600.000000.00000
7582020.05.12 00:02modify2530.600.648600.643600.65860
7592020.05.12 00:40close2530.600.649160.643600.6586033.609955.19
7602020.05.12 01:46buy2540.600.648710.000000.00000
7612020.05.12 01:46modify2540.600.648710.643710.65871
7622020.05.12 03:30s/l2540.600.643710.643710.65871-300.009655.19
7632020.05.12 05:31buy2550.580.643800.000000.00000
7642020.05.12 05:31modify2550.580.643800.638800.65380
7652020.05.12 05:42close2550.580.644470.638800.6538038.869694.05
7662020.05.13 00:00buy2560.580.646950.000000.00000
7672020.05.13 00:00modify2560.580.646950.641950.65695
7682020.05.13 00:48close2560.580.647450.641950.6569529.009723.05
7692020.05.13 02:09buy2570.580.647040.000000.00000
7702020.05.13 02:09modify2570.580.647040.642040.65704
7712020.05.13 03:31close2570.580.647150.642040.657046.389729.43
7722020.05.13 05:01buy2580.580.646180.000000.00000
7732020.05.13 05:01modify2580.580.646180.641180.65618
7742020.05.13 05:23close2580.580.647130.641180.6561855.109784.53
7752020.05.13 07:00buy2590.590.647020.000000.00000
7762020.05.13 07:00modify2590.590.647020.642020.65702
7772020.05.13 07:43close2590.590.647340.642020.6570218.889803.41
7782020.05.14 00:44buy2600.590.645170.000000.00000
7792020.05.14 00:44modify2600.590.645170.640170.65517
7802020.05.14 00:50close2600.590.645610.640170.6551725.969829.37
7812020.05.14 01:22buy2610.590.645300.000000.00000
7822020.05.14 01:22modify2610.590.645300.640300.65530
7832020.05.14 02:11close2610.590.645550.640300.6553014.759844.12
7842020.05.14 03:05buy2620.590.644820.000000.00000
7852020.05.14 03:05modify2620.590.644820.639820.65482
7862020.05.14 03:49close2620.590.645520.639820.6548241.309885.42
7872020.05.14 04:31buy2630.590.644740.000000.00000
7882020.05.14 04:31modify2630.590.644740.639740.65474
7892020.05.14 06:10close2630.590.643820.639740.65474-54.289831.14
7902020.05.14 08:13buy2640.590.643090.000000.00000
7912020.05.14 08:13modify2640.590.643090.638090.65309
7922020.05.14 08:42close2640.590.643620.638090.6530931.279862.41
7932020.05.18 00:41buy2650.590.641380.000000.00000
7942020.05.18 00:41modify2650.590.641380.636380.65138
7952020.05.18 01:08close2650.590.641780.636380.6513823.609886.01
7962020.05.18 03:09buy2660.590.642130.000000.00000
7972020.05.18 03:09modify2660.590.642130.637130.65213
7982020.05.18 03:16close2660.590.642610.637130.6521328.329914.33
7992020.05.18 03:19buy2670.590.642210.000000.00000
8002020.05.18 03:19modify2670.590.642210.637210.65221
8012020.05.18 03:26close2670.590.642610.637210.6522123.609937.93
8022020.05.18 06:48buy2680.600.644490.000000.00000
8032020.05.18 06:48modify2680.600.644490.639490.65449
8042020.05.18 09:30close2680.600.643640.639490.65449-51.009886.93
8052020.05.19 00:21buy2690.590.652100.000000.00000
8062020.05.19 00:21modify2690.590.652100.647100.66210
8072020.05.19 01:06close2690.590.652430.647100.6621019.479906.40
8082020.05.19 02:30buy2700.590.651960.000000.00000
8092020.05.19 02:30modify2700.590.651960.646960.66196
8102020.05.19 02:46close2700.590.652380.646960.6619624.789931.18
8112020.05.19 04:36buy2710.600.653180.000000.00000
8122020.05.19 04:36modify2710.600.653180.648180.66318
8132020.05.19 07:11close2710.600.652470.648180.66318-42.609888.58
8142020.05.20 00:13buy2720.590.653010.000000.00000
8152020.05.20 00:13modify2720.590.653010.648010.66301
8162020.05.20 01:40close2720.590.653290.648010.6630116.529905.10
8172020.05.20 05:07buy2730.590.655020.000000.00000
8182020.05.20 05:07modify2730.590.655020.650020.66502
8192020.05.20 06:31close2730.590.655050.650020.665021.779906.87
8202020.05.20 07:46buy2740.590.654660.000000.00000
8212020.05.20 07:46modify2740.590.654660.649660.66466
8222020.05.20 08:48close2740.590.654990.649660.6646619.479926.34
8232020.05.21 00:01buy2750.600.659560.000000.00000
8242020.05.21 00:01modify2750.600.659560.654560.66956
8252020.05.21 01:30close2750.600.659640.654560.669564.809931.14
8262020.05.21 01:38buy2760.600.659360.000000.00000
8272020.05.21 01:38modify2760.600.659360.654360.66936
8282020.05.21 01:52close2760.600.659620.654360.6693615.609946.74
8292020.05.21 02:04buy2770.600.659370.000000.00000
8302020.05.21 02:04modify2770.600.659370.654370.66937
8312020.05.21 06:01close2770.600.656400.654370.66937-178.209768.54
8322020.05.21 08:28buy2780.590.656110.000000.00000
8332020.05.21 08:28modify2780.590.656110.651110.66611
8342020.05.21 09:55close2780.590.656130.651110.666111.189769.72
8352020.05.25 00:04buy2790.590.653040.000000.00000
8362020.05.25 00:04modify2790.590.653040.648040.66304
8372020.05.25 01:22close2790.590.653470.648040.6630425.379795.09
8382020.05.25 03:52buy2800.590.654150.000000.00000
8392020.05.25 03:52modify2800.590.654150.649150.66415
8402020.05.25 06:49close2800.590.653360.649150.66415-46.619748.48
8412020.05.26 00:01buy2810.580.654260.000000.00000
8422020.05.26 00:01modify2810.580.654260.649260.66426
8432020.05.26 00:17close2810.580.654530.649260.6642615.669764.14
8442020.05.26 00:25buy2820.590.654290.000000.00000
8452020.05.26 00:25modify2820.590.654290.649290.66429
8462020.05.26 01:50close2820.590.654370.649290.664294.729768.86
8472020.05.26 02:23buy2830.590.653970.000000.00000
8482020.05.26 02:23modify2830.590.653970.648970.66397
8492020.05.26 02:37close2830.590.654290.648970.6639718.889787.74
8502020.05.26 05:24buy2840.590.656230.000000.00000
8512020.05.26 05:24modify2840.590.656230.651230.66623
8522020.05.26 06:35close2840.590.656590.651230.6662321.249808.98
8532020.05.27 00:01buy2850.590.664940.000000.00000
8542020.05.27 00:01modify2850.590.664940.659940.67494
8552020.05.27 01:25close2850.590.665130.659940.6749411.219820.19
8562020.05.27 01:49buy2860.590.664690.000000.00000
8572020.05.27 01:49modify2860.590.664690.659690.67469
8582020.05.27 02:07close2860.590.664990.659690.6746917.709837.89
8592020.05.27 02:19buy2870.590.664640.000000.00000
8602020.05.27 02:19modify2870.590.664640.659640.67464
8612020.05.27 02:33close2870.590.664970.659640.6746419.479857.36
8622020.05.27 02:59buy2880.590.664580.000000.00000
8632020.05.27 02:59modify2880.590.664580.659580.67458
8642020.05.27 04:09close2880.590.664750.659580.6745810.039867.39
8652020.05.27 05:09buy2890.590.663760.000000.00000
8662020.05.27 05:09modify2890.590.663760.658760.67376
8672020.05.27 06:20close2890.590.664720.658760.6737656.649924.03
8682020.05.27 07:04buy2900.600.663960.000000.00000
8692020.05.27 07:04modify2900.600.663960.658960.67396
8702020.05.27 08:29close2900.600.664540.658960.6739634.809958.83
8712020.05.28 01:10buy2910.600.661650.000000.00000
8722020.05.28 01:10modify2910.600.661650.656650.67165
8732020.05.28 02:05close2910.600.661900.656650.6716515.009973.83
8742020.05.28 04:14buy2920.600.661800.000000.00000
8752020.05.28 04:14modify2920.600.661800.656800.67180
8762020.05.28 04:31close2920.600.662600.656800.6718048.0010021.83
8772020.05.28 05:38buy2930.600.661990.000000.00000
8782020.05.28 05:38modify2930.600.661990.656990.67199
8792020.05.28 08:06close2930.600.660510.656990.67199-88.809933.03
8802020.06.01 00:05buy2940.600.665920.000000.00000
8812020.06.01 00:05modify2940.600.665920.660920.67592
8822020.06.01 00:15close2940.600.666600.660920.6759240.809973.83
8832020.06.01 00:22buy2950.600.666080.000000.00000
8842020.06.01 00:22modify2950.600.666080.661080.67608
8852020.06.01 00:41close2950.600.666620.661080.6760832.4010006.23
8862020.06.01 01:00buy2960.600.666150.000000.00000
8872020.06.01 01:00modify2960.600.666150.661150.67615
8882020.06.01 02:45close2960.600.666030.661150.67615-7.209999.03
8892020.06.01 06:47buy2970.600.672210.000000.00000
8902020.06.01 06:47modify2970.600.672210.667210.68221
8912020.06.01 07:29close2970.600.673100.667210.6822153.4010052.43
8922020.06.01 08:05buy2980.600.672120.000000.00000
8932020.06.01 08:05modify2980.600.672120.667120.68212
8942020.06.01 08:19close2980.600.672750.667120.6821237.8010090.23
8952020.06.02 01:33buy2990.610.679950.000000.00000
8962020.06.02 01:33modify2990.610.679950.674950.68995
8972020.06.02 03:05close2990.610.679470.674950.68995-29.2810060.95
8982020.06.02 05:08buy3000.600.678770.000000.00000
8992020.06.02 05:08modify3000.600.678770.673770.68877
9002020.06.02 06:25close3000.600.678510.673770.68877-15.6010045.35
9012020.06.03 00:37buy3010.600.689130.000000.00000
9022020.06.03 00:37modify3010.600.689130.684130.69913
9032020.06.03 02:23close3010.600.689270.684130.699138.4010053.75
9042020.06.03 05:20buy3020.600.693230.000000.00000
9052020.06.03 05:20modify3020.600.693230.688230.70323
9062020.06.03 06:32close3020.600.693890.688230.7032339.6010093.35
9072020.06.03 07:11buy3030.610.693270.000000.00000
9082020.06.03 07:11modify3030.610.693270.688270.70327
9092020.06.03 07:32close3030.610.693930.688270.7032740.2610133.61
9102020.06.03 07:42buy3040.610.693230.000000.00000
9112020.06.03 07:42modify3040.610.693230.688230.70323
9122020.06.03 08:14close3040.610.693890.688230.7032340.2610173.87
9132020.06.04 00:01buy3050.610.691910.000000.00000
9142020.06.04 00:01modify3050.610.691910.686910.70191
9152020.06.04 00:59close3050.610.692280.686910.7019122.5710196.44
9162020.06.04 01:13buy3060.610.691860.000000.00000
9172020.06.04 01:13modify3060.610.691860.686860.70186
9182020.06.04 01:54close3060.610.692230.686860.7018622.5710219.01
9192020.06.04 03:06buy3070.610.692010.000000.00000
9202020.06.04 03:06modify3070.610.692010.687010.70201
9212020.06.04 06:10close3070.610.690090.687010.70201-117.1210101.89
9222020.06.08 03:05buy3080.610.698450.000000.00000
9232020.06.08 03:05modify3080.610.698450.693450.70845
9242020.06.08 05:28close3080.610.698260.693450.70845-11.5910090.30
9252020.06.08 07:28buy3090.610.697040.000000.00000
9262020.06.08 07:28modify3090.610.697040.692040.70704
9272020.06.08 08:55close3090.610.696940.692040.70704-6.1010084.20
9282020.06.09 00:09buy3100.610.701780.000000.00000
9292020.06.09 00:09modify3100.610.701780.696780.71178
9302020.06.09 01:26close3100.610.701840.696780.711783.6610087.86
9312020.06.09 01:35buy3110.610.701440.000000.00000
9322020.06.09 01:35modify3110.610.701440.696440.71144
9332020.06.09 01:37close3110.610.701800.696440.7114421.9610109.82
9342020.06.09 03:37buy3120.610.702300.000000.00000
9352020.06.09 03:37modify3120.610.702300.697300.71230
9362020.06.09 06:01close3120.610.700450.697300.71230-112.859996.97
9372020.06.09 08:02buy3130.600.698840.000000.00000
9382020.06.09 08:02modify3130.600.698840.693840.70884
9392020.06.09 08:44close3130.600.699300.693840.7088427.6010024.57
9402020.06.10 00:01buy3140.600.695970.000000.00000
9412020.06.10 00:01modify3140.600.695970.690970.70597
9422020.06.10 01:43close3140.600.695860.690970.70597-6.6010017.97
9432020.06.10 03:52buy3150.600.693850.000000.00000
9442020.06.10 03:52modify3150.600.693850.688850.70385
9452020.06.10 04:10close3150.600.694680.688850.7038549.8010067.77
9462020.06.10 07:25buy3160.600.696760.000000.00000
9472020.06.10 07:25modify3160.600.696760.691760.70676
9482020.06.10 08:01close3160.600.697300.691760.7067632.4010100.17
9492020.06.11 00:36buy3170.610.699290.000000.00000
9502020.06.11 00:36modify3170.610.699290.694290.70929
9512020.06.11 01:00close3170.610.699770.694290.7092929.2810129.45
9522020.06.11 01:00buy3180.610.699330.000000.00000
9532020.06.11 01:00modify3180.610.699330.694330.70933
9542020.06.11 01:02close3180.610.699760.694330.7093326.2310155.68
9552020.06.11 01:26buy3190.610.699430.000000.00000
9562020.06.11 01:26modify3190.610.699430.694430.70943
9572020.06.11 03:58close3190.610.698350.694430.70943-65.8810089.80
9582020.06.11 05:58buy3200.610.697250.000000.00000
9592020.06.11 05:58modify3200.610.697250.692250.70725
9602020.06.11 07:15s/l3200.610.692250.692250.70725-305.009784.80
9612020.06.15 00:02buy3210.590.683820.000000.00000
9622020.06.15 00:02modify3210.590.683820.678820.69382
9632020.06.15 02:12close3210.590.683710.678820.69382-6.499778.31
9642020.06.15 04:12buy3220.590.681570.000000.00000
9652020.06.15 04:12modify3220.590.681570.676570.69157
9662020.06.15 04:32close3220.590.683110.676570.6915790.869869.17
9672020.06.15 05:52buy3230.590.682420.000000.00000
9682020.06.15 05:52modify3230.590.682420.677420.69242
9692020.06.15 07:17close3230.590.683020.677420.6924235.409904.57
9702020.06.15 07:43buy3240.590.682560.000000.00000
9712020.06.15 07:43modify3240.590.682560.677560.69256
9722020.06.15 10:13close3240.590.679270.677560.69256-194.119710.46
9732020.06.16 00:01buy3250.580.690970.000000.00000
9742020.06.16 00:01modify3250.580.690970.685970.70097
9752020.06.16 00:40close3250.580.691900.685970.7009753.949764.40
9762020.06.16 04:16buy3260.590.694640.000000.00000
9772020.06.16 04:16modify3260.590.694640.689640.70464
9782020.06.16 05:30close3260.590.694930.689640.7046417.119781.51
9792020.06.16 07:00buy3270.590.695490.000000.00000
9802020.06.16 07:00modify3270.590.695490.690490.70549
9812020.06.16 08:24close3270.590.695930.690490.7054925.969807.47
9822020.06.17 00:01buy3280.590.688290.000000.00000
9832020.06.17 00:01modify3280.590.688290.683290.69829
9842020.06.17 01:54close3280.590.688240.683290.69829-2.959804.52
9852020.06.17 04:15buy3290.590.686810.000000.00000
9862020.06.17 04:15modify3290.590.686810.681810.69681
9872020.06.17 06:31close3290.590.686640.681810.69681-10.039794.49
9882020.06.18 00:01buy3300.590.687960.000000.00000
9892020.06.18 00:01modify3300.590.687960.682960.69796
9902020.06.18 01:11close3300.590.688290.682960.6979619.479813.96
9912020.06.18 02:20buy3310.590.688020.000000.00000
9922020.06.18 02:20modify3310.590.688020.683020.69802
9932020.06.18 04:05close3310.590.687850.683020.69802-10.039803.93
9942020.06.22 00:02buy3320.590.681050.000000.00000
9952020.06.22 00:02modify3320.590.681050.676050.69105
9962020.06.22 01:31close3320.590.682500.676050.6910585.559889.48
9972020.06.22 02:15buy3330.590.681750.000000.00000
9982020.06.22 02:15modify3330.590.681750.676750.69175
9992020.06.22 03:05close3330.590.682710.676750.6917556.649946.12
10002020.06.22 03:10buy3340.600.681770.000000.00000
10012020.06.22 03:10modify3340.600.681770.676770.69177
10022020.06.22 03:16close3340.600.682590.676770.6917749.209995.32
10032020.06.23 00:01buy3350.600.690150.000000.00000
10042020.06.23 00:01modify3350.600.690150.685150.70015
10052020.06.23 00:09close3350.600.691010.685150.7001551.6010046.92
10062020.06.23 00:26buy3360.600.690290.000000.00000
10072020.06.23 00:26modify3360.600.690290.685290.70029
10082020.06.23 00:43close3360.600.690950.685290.7002939.6010086.52
10092020.06.23 03:36buy3370.610.692190.000000.00000
10102020.06.23 03:36modify3370.610.692190.687190.70219
10112020.06.23 04:15s/l3370.610.687190.687190.70219-305.009781.52
10122020.06.23 06:31buy3380.590.691700.000000.00000
10132020.06.23 06:31modify3380.590.691700.686700.70170
10142020.06.23 08:09close3380.590.691390.686700.70170-18.299763.23
10152020.06.24 00:01buy3390.590.692670.000000.00000
10162020.06.24 00:01modify3390.590.692670.687670.70267
10172020.06.24 00:23close3390.590.693080.687670.7026724.199787.42
10182020.06.24 00:35buy3400.590.692620.000000.00000
10192020.06.24 00:35modify3400.590.692620.687620.70262
10202020.06.24 01:04close3400.590.692890.687620.7026215.939803.35
10212020.06.24 04:59buy3410.590.694650.000000.00000
10222020.06.24 04:59modify3410.590.694650.689650.70465
10232020.06.24 07:28close3410.590.694480.689650.70465-10.039793.32
10242020.06.25 00:00buy3420.590.686720.000000.00000
10252020.06.25 00:00modify3420.590.686720.681720.69672
10262020.06.25 00:25close3420.590.687140.681720.6967224.789818.10
10272020.06.25 00:47buy3430.590.686690.000000.00000
10282020.06.25 00:47modify3430.590.686690.681690.69669
10292020.06.25 00:51close3430.590.687150.681690.6966927.149845.24
10302020.06.25 01:00buy3440.590.686710.000000.00000
10312020.06.25 01:00modify3440.590.686710.681710.69671
10322020.06.25 03:05close3440.590.686340.681710.69671-21.839823.41
10332020.06.25 05:05buy3450.590.686050.000000.00000
10342020.06.25 05:05modify3450.590.686050.681050.69605
10352020.06.25 06:05close3450.590.686410.681050.6960521.249844.65
10362020.06.25 06:47buy3460.590.685730.000000.00000
10372020.06.25 06:47modify3460.590.685730.680730.69573
10382020.06.25 07:00close3460.590.686350.680730.6957336.589881.23
10392020.06.29 00:03buy3470.590.685450.000000.00000
10402020.06.29 00:03modify3470.590.685450.680450.69545
10412020.06.29 01:50close3470.590.685890.680450.6954525.969907.19
10422020.06.29 03:21buy3480.590.685540.000000.00000
10432020.06.29 03:21modify3480.590.685540.680540.69554
10442020.06.29 03:26close3480.590.686180.680540.6955437.769944.95
10452020.06.29 06:43buy3490.600.687770.000000.00000
10462020.06.29 06:43modify3490.600.687770.682770.69777
10472020.06.29 08:05close3490.600.687580.682770.69777-11.409933.55
10482020.06.30 00:03buy3500.600.685790.000000.00000
10492020.06.30 00:03modify3500.600.685790.680790.69579
10502020.06.30 00:59close3500.600.686670.680790.6957952.809986.35
10512020.06.30 02:59buy3510.600.687130.000000.00000
10522020.06.30 02:59modify3510.600.687130.682130.69713
10532020.06.30 03:15close3510.600.687420.682130.6971317.4010003.75
10542020.06.30 03:33buy3520.600.687040.000000.00000
10552020.06.30 03:33modify3520.600.687040.682040.69704
10562020.06.30 04:24close3520.600.687310.682040.6970416.2010019.95
10572020.06.30 08:27buy3530.600.687940.000000.00000
10582020.06.30 08:27modify3530.600.687940.682940.69794
10592020.06.30 10:46close3530.600.685760.682940.69794-130.809889.15
10602020.07.01 02:37buy3540.590.690150.000000.00000
10612020.07.01 02:37modify3540.590.690150.685150.70015
10622020.07.01 03:34close3540.590.690280.685150.700157.679896.82
10632020.07.01 05:15buy3550.590.690540.000000.00000
10642020.07.01 05:15modify3550.590.690540.685540.70054
10652020.07.01 05:45close3550.590.691070.685540.7005431.279928.09
10662020.07.01 06:23buy3560.600.690560.000000.00000
10672020.07.01 06:23modify3560.600.690560.685560.70056
10682020.07.01 09:13close3560.600.689470.685560.70056-65.409862.69
10692020.07.02 00:02buy3570.590.691420.000000.00000
10702020.07.02 00:02modify3570.590.691420.686420.70142
10712020.07.02 00:20close3570.590.691780.686420.7014221.249883.93
10722020.07.02 00:28buy3580.590.691450.000000.00000
10732020.07.02 00:28modify3580.590.691450.686450.70145
10742020.07.02 01:18close3580.590.691640.686450.7014511.219895.14
10752020.07.02 02:52buy3590.590.691470.000000.00000
10762020.07.02 02:52modify3590.590.691470.686470.70147
10772020.07.02 04:08close3590.590.691590.686470.701477.089902.22
10782020.07.02 04:58buy3600.590.691140.000000.00000
10792020.07.02 04:58modify3600.590.691140.686140.70114
10802020.07.02 06:57close3600.590.691790.686140.7011438.359940.57
10812020.07.06 00:04buy3610.600.692870.000000.00000
10822020.07.06 00:04modify3610.600.692870.687870.70287
10832020.07.06 01:01close3610.600.693960.687870.7028765.4010005.97
10842020.07.06 05:54buy3620.600.695490.000000.00000
10852020.07.06 05:54modify3620.600.695490.690490.70549
10862020.07.06 06:00close3620.600.695960.690490.7054928.2010034.17
10872020.07.06 06:27buy3630.600.695580.000000.00000
10882020.07.06 06:27modify3630.600.695580.690580.70558
10892020.07.06 06:32close3630.600.695840.690580.7055815.6010049.77
10902020.07.07 00:01buy3640.600.697000.000000.00000
10912020.07.07 00:01modify3640.600.697000.692000.70700
10922020.07.07 00:06close3640.600.697560.692000.7070033.6010083.37
10932020.07.07 00:21buy3650.610.697060.000000.00000
10942020.07.07 00:21modify3650.610.697060.692060.70706
10952020.07.07 00:38close3650.610.697480.692060.7070625.6210108.99
10962020.07.07 00:38buy3660.610.697120.000000.00000
10972020.07.07 00:38modify3660.610.697120.692120.70712
10982020.07.07 00:41close3660.610.697480.692120.7071221.9610130.95
10992020.07.07 00:44buy3670.610.697120.000000.00000
11002020.07.07 00:44modify3670.610.697120.692120.70712
11012020.07.07 00:45close3670.610.697440.692120.7071219.5210150.47
11022020.07.07 03:00buy3680.610.697400.000000.00000
11032020.07.07 03:00modify3680.610.697400.692400.70740
11042020.07.07 03:11close3680.610.697690.692400.7074017.6910168.16
11052020.07.07 04:16buy3690.610.697570.000000.00000
11062020.07.07 04:16modify3690.610.697570.692570.70757
11072020.07.07 07:26close3690.610.696590.692570.70757-59.7810108.38
11082020.07.08 02:07buy3700.610.694450.000000.00000
11092020.07.08 02:07modify3700.610.694450.689450.70445
11102020.07.08 02:43close3700.610.694780.689450.7044520.1310128.51
11112020.07.08 02:57buy3710.610.694380.000000.00000
11122020.07.08 02:57modify3710.610.694380.689380.70438
11132020.07.08 03:18close3710.610.694690.689380.7043818.9110147.42
11142020.07.08 03:35buy3720.610.694210.000000.00000
11152020.07.08 03:35modify3720.610.694210.689210.70421
11162020.07.08 04:32close3720.610.694530.689210.7042119.5210166.94
11172020.07.08 05:01buy3730.610.693580.000000.00000
11182020.07.08 05:01modify3730.610.693580.688580.70358
11192020.07.08 05:46close3730.610.694390.688580.7035849.4110216.35
11202020.07.08 07:10buy3740.610.694050.000000.00000
11212020.07.08 07:10modify3740.610.694050.689050.70405
11222020.07.08 08:05close3740.610.694190.689050.704058.5410224.89
11232020.07.09 00:25buy3750.610.698010.000000.00000
11242020.07.09 00:25modify3750.610.698010.693010.70801
11252020.07.09 01:21close3750.610.698270.693010.7080115.8610240.75
11262020.07.09 03:52buy3760.610.698490.000000.00000
11272020.07.09 03:52modify3760.610.698490.693490.70849
11282020.07.09 06:30close3760.610.697700.693490.70849-48.1910192.56
11292020.07.13 02:10buy3770.610.695240.000000.00000
11302020.07.13 02:10modify3770.610.695240.690240.70524
11312020.07.13 03:59close3770.610.695150.690240.70524-5.4910187.07
11322020.07.14 00:00buy3780.610.693960.000000.00000
11332020.07.14 00:00modify3780.610.693960.688960.70396
11342020.07.14 00:56close3780.610.694160.688960.7039612.2010199.27
11352020.07.14 02:56buy3790.610.694240.000000.00000
11362020.07.14 02:56modify3790.610.694240.689240.70424
11372020.07.14 04:36close3790.610.693530.689240.70424-43.3110155.96
11382020.07.15 00:10buy3800.610.696920.000000.00000
11392020.07.15 00:10modify3800.610.696920.691920.70692
11402020.07.15 00:13close3800.610.697510.691920.7069235.9910191.95
11412020.07.15 00:15buy3810.610.696880.000000.00000
11422020.07.15 00:15modify3810.610.696880.691880.70688
11432020.07.15 00:15close3810.610.697550.691880.7068840.8710232.82
11442020.07.15 02:35buy3820.610.698420.000000.00000
11452020.07.15 02:35modify3820.610.698420.693420.70842
11462020.07.15 03:01close3820.610.698860.693420.7084226.8410259.66
11472020.07.15 05:44buy3830.620.699740.000000.00000
11482020.07.15 05:44modify3830.620.699740.694740.70974
11492020.07.15 07:32close3830.620.699560.694740.70974-11.1610248.50
11502020.07.16 00:05buy3840.610.700210.000000.00000
11512020.07.16 00:05modify3840.610.700210.695210.71021
11522020.07.16 00:05close3840.610.700710.695210.7102130.5010279.00
11532020.07.16 01:00buy3850.620.700480.000000.00000
11542020.07.16 01:00modify3850.620.700480.695480.71048
11552020.07.16 01:12close3850.620.700920.695480.7104827.2810306.28
11562020.07.16 01:43buy3860.620.700720.000000.00000
11572020.07.16 01:43modify3860.620.700720.695720.71072
11582020.07.16 02:31close3860.620.700880.695720.710729.9210316.20
11592020.07.16 03:00buy3870.620.700480.000000.00000
11602020.07.16 03:00modify3870.620.700480.695480.71048
11612020.07.16 04:29close3870.620.700320.695480.71048-9.9210306.28
11622020.07.16 08:19buy3880.620.698930.000000.00000
11632020.07.16 08:19modify3880.620.698930.693930.70893
11642020.07.16 08:59close3880.620.699260.693930.7089320.4610326.74
11652020.07.20 00:04buy3890.620.698550.000000.00000
11662020.07.20 00:04modify3890.620.698550.693550.70855
11672020.07.20 01:19close3890.620.699570.693550.7085563.2410389.98
11682020.07.20 03:43buy3900.620.699740.000000.00000
11692020.07.20 03:43modify3900.620.699740.694740.70974
11702020.07.20 05:51close3900.620.698080.694740.70974-102.9210287.06
11712020.07.21 00:00buy3910.620.701290.000000.00000
11722020.07.21 00:00modify3910.620.701290.696290.71129
11732020.07.21 00:34close3910.620.701630.696290.7112921.0810308.14
11742020.07.21 01:00buy3920.620.701480.000000.00000
11752020.07.21 01:00modify3920.620.701480.696480.71148
11762020.07.21 01:03close3920.620.701670.696480.7114811.7810319.92
11772020.07.21 04:44buy3930.620.702510.000000.00000
11782020.07.21 04:44modify3930.620.702510.697510.71251
11792020.07.21 05:15close3930.620.702950.697510.7125127.2810347.20
11802020.07.21 06:32buy3940.620.702420.000000.00000
11812020.07.21 06:32modify3940.620.702420.697420.71242
11822020.07.21 08:07close3940.620.702380.697420.71242-2.4810344.72
11832020.07.22 02:06buy3950.620.713050.000000.00000
11842020.07.22 02:06modify3950.620.713050.708050.72305
11852020.07.22 02:43close3950.620.713410.708050.7230522.3210367.04
11862020.07.22 03:55buy3960.620.713070.000000.00000
11872020.07.22 03:55modify3960.620.713070.708070.72307
11882020.07.22 05:00close3960.620.713620.708070.7230734.1010401.14
11892020.07.22 06:23buy3970.620.713370.000000.00000
11902020.07.22 06:23modify3970.620.713370.708370.72337
11912020.07.22 06:44close3970.620.713850.708370.7233729.7610430.90
11922020.07.23 00:11buy3980.630.713890.000000.00000
11932020.07.23 00:11modify3980.630.713890.708890.72389
11942020.07.23 01:04close3980.630.714170.708890.7238917.6410448.54
11952020.07.23 02:51buy3990.630.713840.000000.00000
11962020.07.23 02:51modify3990.630.713840.708840.72384
11972020.07.23 03:05close3990.630.714190.708840.7238422.0510470.59
11982020.07.23 03:17buy4000.630.713750.000000.00000
11992020.07.23 03:17modify4000.630.713750.708750.72375
12002020.07.23 03:44close4000.630.714220.708750.7237529.6110500.20
12012020.07.23 04:00buy4010.630.713620.000000.00000
12022020.07.23 04:00modify4010.630.713620.708620.72362
12032020.07.23 04:10close4010.630.714200.708620.7236236.5410536.74
12042020.07.23 04:21buy4020.630.713600.000000.00000
12052020.07.23 04:21modify4020.630.713600.708600.72360
12062020.07.23 04:45close4020.630.714080.708600.7236030.2410566.98
12072020.07.23 05:01buy4030.630.713570.000000.00000
12082020.07.23 05:01modify4030.630.713570.708570.72357
12092020.07.23 05:16close4030.630.714070.708570.7235731.5010598.48
12102020.07.23 05:42buy4040.640.713610.000000.00000
12112020.07.23 05:42modify4040.640.713610.708610.72361
12122020.07.23 06:15close4040.640.713950.708610.7236121.7610620.24
12132020.07.27 00:02buy4050.640.708500.000000.00000
12142020.07.27 00:02modify4050.640.708500.703500.71850
12152020.07.27 00:37close4050.640.710380.703500.71850120.3210740.56
12162020.07.27 01:09buy4060.640.709280.000000.00000
12172020.07.27 01:09modify4060.640.709280.704280.71928
12182020.07.27 02:22close4060.640.709620.704280.7192821.7610762.32
12192020.07.27 07:13buy4070.650.713480.000000.00000
12202020.07.27 07:13modify4070.650.713480.708480.72348
12212020.07.27 09:30close4070.650.713200.708480.72348-18.2010744.12
12222020.07.28 00:56buy4080.640.714350.000000.00000
12232020.07.28 00:56modify4080.640.714350.709350.72435
12242020.07.28 01:01close4080.640.714780.709350.7243527.5210771.64
12252020.07.28 02:21buy4090.650.714730.000000.00000
12262020.07.28 02:21modify4090.650.714730.709730.72473
12272020.07.28 02:49close4090.650.715600.709730.7247356.5510828.19
12282020.07.28 05:58buy4100.650.716380.000000.00000
12292020.07.28 05:58modify4100.650.716380.711380.72638
12302020.07.28 07:51close4100.650.713990.711380.72638-155.3510672.84
12312020.07.29 00:01buy4110.640.715380.000000.00000
12322020.07.29 00:01modify4110.640.715380.710380.72538
12332020.07.29 00:26close4110.640.715660.710380.7253817.9210690.76
12342020.07.29 00:56buy4120.640.715370.000000.00000
12352020.07.29 00:56modify4120.640.715370.710370.72537
12362020.07.29 01:00close4120.640.715730.710370.7253723.0410713.80
12372020.07.29 02:00buy4130.640.715530.000000.00000
12382020.07.29 02:00modify4130.640.715530.710530.72553
12392020.07.29 02:38close4130.640.716060.710530.7255333.9210747.72
12402020.07.29 04:22buy4140.640.716150.000000.00000
12412020.07.29 04:22modify4140.640.716150.711150.72615
12422020.07.29 06:03close4140.640.716590.711150.7261528.1610775.88
12432020.07.29 07:43buy4150.650.716390.000000.00000
12442020.07.29 07:43modify4150.650.716390.711390.72639
12452020.07.29 08:52close4150.650.716540.711390.726399.7510785.63
12462020.07.30 00:03buy4160.650.718150.000000.00000
12472020.07.30 00:03modify4160.650.718150.713150.72815
12482020.07.30 00:06close4160.650.718810.713150.7281542.9010828.53
12492020.07.30 00:26buy4170.650.718220.000000.00000
12502020.07.30 00:26modify4170.650.718220.713220.72822
12512020.07.30 00:36close4170.650.718790.713220.7282237.0510865.58
12522020.07.30 02:03buy4180.650.718630.000000.00000
12532020.07.30 02:03modify4180.650.718630.713630.72863
12542020.07.30 03:53close4180.650.717920.713630.72863-46.1510819.43
12552020.07.30 07:10buy4190.650.717700.000000.00000
12562020.07.30 07:10modify4190.650.717700.712700.72770
12572020.07.30 10:55close4190.650.714610.712700.72770-200.8510618.58
12582020.08.03 00:01buy4200.640.712880.000000.00000
12592020.08.03 00:01modify4200.640.712880.707880.72288
12602020.08.03 01:14close4200.640.714000.707880.7228871.6810690.26
12612020.08.03 02:30buy4210.640.713650.000000.00000
12622020.08.03 02:30modify4210.640.713650.708650.72365
12632020.08.03 02:57close4210.640.714590.708650.7236560.1610750.42
12642020.08.03 03:09buy4220.650.714010.000000.00000
12652020.08.03 03:09modify4220.650.714010.709010.72401
12662020.08.03 04:16close4220.650.714020.709010.724010.6510751.07
12672020.08.03 04:48buy4230.650.712420.000000.00000
12682020.08.03 04:48modify4230.650.712420.707420.72242
12692020.08.03 04:58close4230.650.713420.707420.7224265.0010816.07
12702020.08.04 00:01buy4240.650.711980.000000.00000
12712020.08.04 00:01modify4240.650.711980.706980.72198
12722020.08.04 00:10close4240.650.712520.706980.7219835.1010851.17
12732020.08.04 00:17buy4250.650.712110.000000.00000
12742020.08.04 00:17modify4250.650.712110.707110.72211
12752020.08.04 01:00close4250.650.712440.707110.7221121.4510872.62
12762020.08.04 01:37buy4260.650.711910.000000.00000
12772020.08.04 01:37modify4260.650.711910.706910.72191
12782020.08.04 03:35close4260.650.711760.706910.72191-9.7510862.87
12792020.08.04 07:27buy4270.650.712280.000000.00000
12802020.08.04 07:27modify4270.650.712280.707280.72228
12812020.08.04 07:31close4270.650.712740.707280.7222829.9010892.77
12822020.08.04 08:19buy4280.650.712350.000000.00000
12832020.08.04 08:19modify4280.650.712350.707350.72235
12842020.08.04 08:55close4280.650.713240.707350.7223557.8510950.62
12852020.08.05 00:00buy4290.660.715590.000000.00000
12862020.08.05 00:00modify4290.660.715590.710590.72559
12872020.08.05 01:01close4290.660.716100.710590.7255933.6610984.28
12882020.08.05 01:41buy4300.660.715800.000000.00000
12892020.08.05 01:41modify4300.660.715800.710800.72580
12902020.08.05 02:38close4300.660.716270.710800.7258031.0211015.30
12912020.08.05 07:28buy4310.660.718490.000000.00000
12922020.08.05 07:28modify4310.660.718490.713490.72849
12932020.08.05 07:46close4310.660.718790.713490.7284919.8011035.10
12942020.08.05 08:28buy4320.660.718560.000000.00000
12952020.08.05 08:28modify4320.660.718560.713560.72856
12962020.08.05 09:47close4320.660.718740.713560.7285611.8811046.98
12972020.08.06 00:04buy4330.660.718740.000000.00000
12982020.08.06 00:04modify4330.660.718740.713740.72874
12992020.08.06 00:04close4330.660.719400.713740.7287443.5611090.54
13002020.08.06 00:05buy4340.670.718830.000000.00000
13012020.08.06 00:05modify4340.670.718830.713830.72883
13022020.08.06 00:06close4340.670.719400.713830.7288338.1911128.73
13032020.08.06 00:09buy4350.670.718840.000000.00000
13042020.08.06 00:09modify4350.670.718840.713840.72884
13052020.08.06 00:38close4350.670.719210.713840.7288424.7911153.52
13062020.08.06 01:00buy4360.670.718870.000000.00000
13072020.08.06 01:00modify4360.670.718870.713870.72887
13082020.08.06 01:05close4360.670.719340.713870.7288731.4911185.01
13092020.08.06 04:44buy4370.670.720490.000000.00000
13102020.08.06 04:44modify4370.670.720490.715490.73049
13112020.08.06 06:16close4370.670.719660.715490.73049-55.6111129.40
13122020.08.10 00:32buy4380.670.715500.000000.00000
13132020.08.10 00:32modify4380.670.715500.710500.72550
13142020.08.10 01:10close4380.670.715860.710500.7255024.1211153.52
13152020.08.10 01:22buy4390.670.715460.000000.00000
13162020.08.10 01:22modify4390.670.715460.710460.72546
13172020.08.10 02:33close4390.670.715580.710460.725468.0411161.56
13182020.08.10 04:23buy4400.670.715930.000000.00000
13192020.08.10 04:23modify4400.670.715930.710930.72593
13202020.08.10 04:43close4400.670.716690.710930.7259350.9211212.48
13212020.08.10 06:02buy4410.670.716360.000000.00000
13222020.08.10 06:02modify4410.670.716360.711360.72636
13232020.08.10 07:06close4410.670.716640.711360.7263618.7611231.24
13242020.08.10 07:45buy4420.670.716340.000000.00000
13252020.08.10 07:45modify4420.670.716340.711340.72634
13262020.08.10 08:19close4420.670.716510.711340.7263411.3911242.63
13272020.08.11 00:00buy4430.670.714720.000000.00000
13282020.08.11 00:00modify4430.670.714720.709720.72472
13292020.08.11 00:09close4430.670.715080.709720.7247224.1211266.75
13302020.08.11 00:10buy4440.680.714780.000000.00000
13312020.08.11 00:10modify4440.680.714780.709780.72478
13322020.08.11 00:45close4440.680.715000.709780.7247814.9611281.71
13332020.08.11 00:52buy4450.680.714680.000000.00000
13342020.08.11 00:52modify4450.680.714680.709680.72468
13352020.08.11 00:58close4450.680.715010.709680.7246822.4411304.15
13362020.08.11 03:41buy4460.680.714850.000000.00000
13372020.08.11 03:41modify4460.680.714850.709850.72485
13382020.08.11 04:30close4460.680.715420.709850.7248538.7611342.91
13392020.08.12 00:53buy4470.680.714010.000000.00000
13402020.08.12 00:53modify4470.680.714010.709010.72401
13412020.08.12 01:01close4470.680.714340.709010.7240122.4411365.35
13422020.08.12 02:17buy4480.680.714310.000000.00000
13432020.08.12 02:17modify4480.680.714310.709310.72431
13442020.08.12 02:37close4480.680.714880.709310.7243138.7611404.11
13452020.08.12 03:29buy4490.680.714350.000000.00000
13462020.08.12 03:29modify4490.680.714350.709350.72435
13472020.08.12 08:35close4490.680.711740.709350.72435-177.4811226.63
13482020.08.13 00:00buy4500.670.715910.000000.00000
13492020.08.13 00:00modify4500.670.715910.710910.72591
13502020.08.13 01:08close4500.670.716320.710910.7259127.4711254.10
13512020.08.13 04:45buy4510.680.717280.000000.00000
13522020.08.13 04:45modify4510.680.717280.712280.72728
13532020.08.13 06:20close4510.680.717150.712280.72728-8.8411245.26
13542020.08.17 00:02buy4520.670.716390.000000.00000
13552020.08.17 00:02modify4520.670.716390.711390.72639
13562020.08.17 00:29close4520.670.717560.711390.7263978.3911323.65
13572020.08.17 06:14buy4530.680.718840.000000.00000
13582020.08.17 06:14modify4530.680.718840.713840.72884
13592020.08.17 08:59close4530.680.717880.713840.72884-65.2811258.37
13602020.08.18 00:10buy4540.680.721320.000000.00000
13612020.08.18 00:10modify4540.680.721320.716320.73132
13622020.08.18 02:09close4540.680.721370.716320.731323.4011261.77
13632020.08.18 05:04buy4550.680.721960.000000.00000
13642020.08.18 05:04modify4550.680.721960.716960.73196
13652020.08.18 06:48close4550.680.721870.716960.73196-6.1211255.65
13662020.08.19 00:00buy4560.680.724000.000000.00000
13672020.08.19 00:00modify4560.680.724000.719000.73400
13682020.08.19 00:14close4560.680.724440.719000.7340029.9211285.57
13692020.08.19 00:19buy4570.680.723890.000000.00000
13702020.08.19 00:19modify4570.680.723890.718890.73389
13712020.08.19 01:27close4570.680.724300.718890.7338927.8811313.45
13722020.08.19 03:38buy4580.680.724530.000000.00000
13732020.08.19 03:38modify4580.680.724530.719530.73453
13742020.08.19 03:58close4580.680.725360.719530.7345356.4411369.89
13752020.08.19 04:26buy4590.680.724800.000000.00000
13762020.08.19 04:26modify4590.680.724800.719800.73480
13772020.08.19 08:13close4590.680.723820.719800.73480-66.6411303.25
13782020.08.20 00:00buy4600.680.718050.000000.00000
13792020.08.20 00:00modify4600.680.718050.713050.72805
13802020.08.20 00:48close4600.680.718540.713050.7280533.3211336.57
13812020.08.20 00:53buy4610.680.718060.000000.00000
13822020.08.20 00:53modify4610.680.718060.713060.72806
13832020.08.20 01:00close4610.680.718460.713060.7280627.2011363.77
13842020.08.20 02:31buy4620.680.718370.000000.00000
13852020.08.20 02:31modify4620.680.718370.713370.72837
13862020.08.20 02:38close4620.680.718850.713370.7283732.6411396.41
13872020.08.20 02:52buy4630.680.718450.000000.00000
13882020.08.20 02:52modify4630.680.718450.713450.72845
13892020.08.20 03:32close4630.680.718730.713450.7284519.0411415.45
13902020.08.20 04:17buy4640.680.718340.000000.00000
13912020.08.20 04:17modify4640.680.718340.713340.72834
13922020.08.20 06:03close4640.680.717450.713340.72834-60.5211354.93
13932020.08.20 08:03buy4650.680.718080.000000.00000
13942020.08.20 08:03modify4650.680.718080.713080.72808
13952020.08.20 10:06close4650.680.717350.713080.72808-49.6411305.29
13962020.08.24 00:05buy4660.680.715180.000000.00000
13972020.08.24 00:05modify4660.680.715180.710180.72518
13982020.08.24 01:02close4660.680.716380.710180.7251881.6011386.89
13992020.08.24 02:55buy4670.680.716380.000000.00000
14002020.08.24 02:55modify4670.680.716380.711380.72638
14012020.08.24 04:10close4670.680.716580.711380.7263813.6011400.49
14022020.08.24 05:50buy4680.680.717040.000000.00000
14032020.08.24 05:50modify4680.680.717040.712040.72704
14042020.08.24 07:30close4680.680.716920.712040.72704-8.1611392.33
14052020.08.25 02:24buy4690.680.716240.000000.00000
14062020.08.25 02:24modify4690.680.716240.711240.72624
14072020.08.25 02:33close4690.680.716470.711240.7262415.6411407.97
14082020.08.25 03:04buy4700.680.716220.000000.00000
14092020.08.25 03:04modify4700.680.716220.711220.72622
14102020.08.25 03:30close4700.680.716700.711220.7262232.6411440.61
14112020.08.25 05:21buy4710.690.717460.000000.00000
14122020.08.25 05:21modify4710.690.717460.712460.72746
14132020.08.25 07:00close4710.690.717440.712460.72746-1.3811439.23
14142020.08.26 00:03buy4720.690.719240.000000.00000
14152020.08.26 00:03modify4720.690.719240.714240.72924
14162020.08.26 02:03close4720.690.719350.714240.729247.5911446.82
14172020.08.26 04:19buy4730.690.719860.000000.00000
14182020.08.26 04:19modify4730.690.719860.714860.72986
14192020.08.26 04:30close4730.690.720270.714860.7298628.2911475.11
14202020.08.26 05:27buy4740.690.719820.000000.00000
14212020.08.26 05:27modify4740.690.719820.714820.72982
14222020.08.26 07:20close4740.690.719250.714820.72982-39.3311435.78
14232020.08.27 00:00buy4750.690.723160.000000.00000
14242020.08.27 00:00modify4750.690.723160.718160.73316
14252020.08.27 01:18close4750.690.723490.718160.7331622.7711458.55
14262020.08.27 04:15buy4760.690.724040.000000.00000
14272020.08.27 04:15modify4760.690.724040.719040.73404
14282020.08.27 04:32close4760.690.724570.719040.7340436.5711495.12
14292020.08.27 04:36buy4770.690.723920.000000.00000
14302020.08.27 04:36modify4770.690.723920.718920.73392
14312020.08.27 06:14close4770.690.723360.718920.73392-38.6411456.48
14322020.08.31 01:28buy4780.690.735980.000000.00000
14332020.08.31 01:28modify4780.690.735980.730980.74598
14342020.08.31 01:35close4780.690.736480.730980.7459834.5011490.98
14352020.08.31 02:32buy4790.690.736140.000000.00000
14362020.08.31 02:32modify4790.690.736140.731140.74614
14372020.08.31 02:42close4790.690.736610.731140.7461432.4311523.41
14382020.08.31 03:53buy4800.690.736240.000000.00000
14392020.08.31 03:53modify4800.690.736240.731240.74624
14402020.08.31 04:48close4800.690.736550.731240.7462421.3911544.80
14412020.08.31 06:20buy4810.690.736600.000000.00000
14422020.08.31 06:20modify4810.690.736600.731600.74660
14432020.08.31 09:02close4810.690.735470.731600.74660-77.9711466.83
14442020.09.01 00:02buy4820.690.737260.000000.00000
14452020.09.01 00:02modify4820.690.737260.732260.74726
14462020.09.01 00:08close4820.690.737780.732260.7472635.8811502.71
14472020.09.01 00:16buy4830.690.737250.000000.00000
14482020.09.01 00:16modify4830.690.737250.732250.74725
14492020.09.01 00:17close4830.690.737820.732250.7472539.3311542.04
14502020.09.01 00:22buy4840.690.737180.000000.00000
14512020.09.01 00:22modify4840.690.737180.732180.74718
14522020.09.01 00:23close4840.690.737820.732180.7471844.1611586.20
14532020.09.01 00:37buy4850.700.737300.000000.00000
14542020.09.01 00:37modify4850.700.737300.732300.74730
14552020.09.01 00:51close4850.700.737650.732300.7473024.5011610.70
14562020.09.01 01:31buy4860.700.737340.000000.00000
14572020.09.01 01:31modify4860.700.737340.732340.74734
14582020.09.01 02:00close4860.700.737710.732340.7473425.9011636.60
14592020.09.01 03:52buy4870.700.737690.000000.00000
14602020.09.01 03:52modify4870.700.737690.732690.74769
14612020.09.01 04:38close4870.700.738870.732690.7476982.6011719.20
14622020.09.01 07:20buy4880.700.740420.000000.00000
14632020.09.01 07:20modify4880.700.740420.735420.75042
14642020.09.01 07:30close4880.700.740810.735420.7504227.3011746.50
14652020.09.01 07:32buy4890.700.740270.000000.00000
14662020.09.01 07:32modify4890.700.740270.735270.75027
14672020.09.01 08:18close4890.700.740620.735270.7502724.5011771.00
14682020.09.01 08:23buy4900.710.739870.000000.00000
14692020.09.01 08:23modify4900.710.739870.734870.74987
14702020.09.01 08:47close4900.710.740470.734870.7498742.6011813.60
14712020.09.02 02:08buy4910.710.737230.000000.00000
14722020.09.02 02:08modify4910.710.737230.732230.74723
14732020.09.02 02:22close4910.710.737480.732230.7472317.7511831.35
14742020.09.02 02:24buy4920.710.737250.000000.00000
14752020.09.02 02:24modify4920.710.737250.732250.74725
14762020.09.02 02:30close4920.710.737490.732250.7472517.0411848.39
14772020.09.02 02:32buy4930.710.737250.000000.00000
14782020.09.02 02:32modify4930.710.737250.732250.74725
14792020.09.02 02:36close4930.710.737480.732250.7472516.3311864.72
14802020.09.02 03:21buy4940.710.737190.000000.00000
14812020.09.02 03:21modify4940.710.737190.732190.74719
14822020.09.02 06:05close4940.710.735250.732190.74719-137.7411726.98
14832020.09.03 01:04buy4950.700.733480.000000.00000
14842020.09.03 01:04modify4950.700.733480.728480.74348
14852020.09.03 01:54close4950.700.733570.728480.743486.3011733.28
14862020.09.03 02:45buy4960.700.733400.000000.00000
14872020.09.03 02:45modify4960.700.733400.728400.74340
14882020.09.03 05:20close4960.700.732740.728400.74340-46.2011687.08
14892020.09.03 07:22buy4970.700.731800.000000.00000
14902020.09.03 07:22modify4970.700.731800.726800.74180
14912020.09.03 10:12close4970.700.730830.726800.74180-67.9011619.18
14922020.09.07 00:05buy4980.700.728620.000000.00000
14932020.09.07 00:05modify4980.700.728620.723620.73862
14942020.09.07 02:01close4980.700.728390.723620.73862-16.1011603.08
14952020.09.07 05:02buy4990.700.728510.000000.00000
14962020.09.07 05:02modify4990.700.728510.723510.73851
14972020.09.07 06:45close4990.700.728460.723510.73851-3.5011599.58
14982020.09.08 00:03buy5000.700.727530.000000.00000
14992020.09.08 00:03modify5000.700.727530.722530.73753
15002020.09.08 00:05close5000.700.727710.722530.7375312.6011612.18
15012020.09.08 00:06buy5010.700.727530.000000.00000
15022020.09.08 00:06modify5010.700.727530.722530.73753
15032020.09.08 00:10close5010.700.727680.722530.7375310.5011622.68
15042020.09.08 00:15buy5020.700.727540.000000.00000
15052020.09.08 00:15modify5020.700.727540.722540.73754
15062020.09.08 00:22close5020.700.727650.722540.737547.7011630.38
15072020.09.08 02:39buy5030.700.727720.000000.00000
15082020.09.08 02:39modify5030.700.727720.722720.73772
15092020.09.08 02:54close5030.700.728050.722720.7377223.1011653.48
15102020.09.08 03:33buy5040.700.727830.000000.00000
15112020.09.08 03:33modify5040.700.727830.722830.73783
15122020.09.08 05:03close5040.700.727930.722830.737837.0011660.48
15132020.09.08 06:02buy5050.700.727610.000000.00000
15142020.09.08 06:02modify5050.700.727610.722610.73761
15152020.09.08 06:26close5050.700.727900.722610.7376120.3011680.78
15162020.09.08 06:52buy5060.700.727610.000000.00000
15172020.09.08 06:52modify5060.700.727610.722610.73761
15182020.09.08 08:01close5060.700.727730.722610.737618.4011689.18
15192020.09.09 00:00buy5070.700.721290.000000.00000
15202020.09.09 00:00modify5070.700.721290.716290.73129
15212020.09.09 02:17close5070.700.720550.716290.73129-51.8011637.38
15222020.09.09 06:47buy5080.700.721670.000000.00000
15232020.09.09 06:47modify5080.700.721670.716670.73167
15242020.09.09 07:17close5080.700.722100.716670.7316730.1011667.48
15252020.09.10 00:00buy5090.700.727850.000000.00000
15262020.09.10 00:00modify5090.700.727850.722850.73785
15272020.09.10 01:05close5090.700.728270.722850.7378529.4011696.88
15282020.09.10 02:13buy5100.700.728010.000000.00000
15292020.09.10 02:13modify5100.700.728010.723010.73801
15302020.09.10 04:59close5100.700.727000.723010.73801-70.7011626.18
15312020.09.10 07:00buy5110.700.726810.000000.00000
15322020.09.10 07:00modify5110.700.726810.721810.73681
15332020.09.10 07:24close5110.700.727090.721810.7368119.6011645.78
15342020.09.10 07:31buy5120.700.726830.000000.00000
15352020.09.10 07:31modify5120.700.726830.721830.73683
15362020.09.10 08:01close5120.700.727030.721830.7368314.0011659.78
15372020.09.14 00:05buy5130.700.727590.000000.00000
15382020.09.14 00:05modify5130.700.727590.722590.73759
15392020.09.14 00:30close5130.700.728060.722590.7375932.9011692.68
15402020.09.14 00:55buy5140.700.727680.000000.00000
15412020.09.14 00:55modify5140.700.727680.722680.73768
15422020.09.14 00:55close5140.700.727930.722680.7376817.5011710.18
15432020.09.14 02:18buy5150.700.728000.000000.00000
15442020.09.14 02:18modify5150.700.728000.723000.73800
15452020.09.14 04:59close5150.700.727750.723000.73800-17.5011692.68
15462020.09.14 07:00buy5160.700.728050.000000.00000
15472020.09.14 07:00modify5160.700.728050.723050.73805
15482020.09.14 07:41close5160.700.728200.723050.7380510.5011703.18
15492020.09.15 00:00buy5170.700.728660.000000.00000
15502020.09.15 00:00modify5170.700.728660.723660.73866
15512020.09.15 00:26close5170.700.729120.723660.7386632.2011735.38
15522020.09.15 02:02buy5180.700.728830.000000.00000
15532020.09.15 02:02modify5180.700.728830.723830.73883
15542020.09.15 04:30close5180.700.728050.723830.73883-54.6011680.78
15552020.09.16 00:42buy5190.700.729960.000000.00000
15562020.09.16 00:42modify5190.700.729960.724960.73996
15572020.09.16 01:01close5190.700.730280.724960.7399622.4011703.18
15582020.09.16 02:27buy5200.700.730060.000000.00000
15592020.09.16 02:27modify5200.700.730060.725060.74006
15602020.09.16 04:21close5200.700.729670.725060.74006-27.3011675.88
15612020.09.16 07:40buy5210.700.731590.000000.00000
15622020.09.16 07:40modify5210.700.731590.726590.74159
15632020.09.16 08:11close5210.700.731890.726590.7415921.0011696.88
15642020.09.17 02:05buy5220.700.730110.000000.00000
15652020.09.17 02:05modify5220.700.730110.725110.74011
15662020.09.17 04:30close5220.700.728890.725110.74011-85.4011611.48
15672020.09.17 06:30buy5230.700.726490.000000.00000
15682020.09.17 06:30modify5230.700.726490.721490.73649
15692020.09.17 07:47close5230.700.726670.721490.7364912.6011624.08
15702020.09.21 00:12buy5240.700.729070.000000.00000
15712020.09.21 00:12modify5240.700.729070.724070.73907
15722020.09.21 00:39close5240.700.729530.724070.7390732.2011656.28
15732020.09.21 01:04buy5250.700.728940.000000.00000
15742020.09.21 01:04modify5250.700.728940.723940.73894
15752020.09.21 02:19close5250.700.729410.723940.7389432.9011689.18
15762020.09.21 03:07buy5260.700.729020.000000.00000
15772020.09.21 03:07modify5260.700.729020.724020.73902
15782020.09.21 03:14close5260.700.729530.724020.7390235.7011724.88
15792020.09.21 04:56buy5270.700.730280.000000.00000
15802020.09.21 04:56modify5270.700.730280.725280.74028
15812020.09.21 05:04close5270.700.730810.725280.7402837.1011761.98
15822020.09.21 08:25buy5280.710.731820.000000.00000
15832020.09.21 08:25modify5280.710.731820.726820.74182
15842020.09.21 09:42close5280.710.731810.726820.74182-0.7111761.27
15852020.09.22 00:06buy5290.710.721960.000000.00000
15862020.09.22 00:06modify5290.710.721960.716960.73196
15872020.09.22 00:06close5290.710.722440.716960.7319634.0811795.35
15882020.09.22 00:34buy5300.710.722130.000000.00000
15892020.09.22 00:34modify5300.710.722130.717130.73213
15902020.09.22 00:38close5300.710.722480.717130.7321324.8511820.20
15912020.09.22 00:40buy5310.710.722120.000000.00000
15922020.09.22 00:40modify5310.710.722120.717120.73212
15932020.09.22 00:59close5310.710.722490.717120.7321226.2711846.47
15942020.09.22 01:25buy5320.710.722160.000000.00000
15952020.09.22 01:25modify5320.710.722160.717160.73216
15962020.09.22 01:48close5320.710.722440.717160.7321619.8811866.35
15972020.09.22 03:30buy5330.710.722530.000000.00000
15982020.09.22 03:30modify5330.710.722530.717530.73253
15992020.09.22 05:07close5330.710.721600.717530.73253-66.0311800.32
16002020.09.22 07:47buy5340.710.721980.000000.00000
16012020.09.22 07:47modify5340.710.721980.716980.73198
16022020.09.22 11:29close5340.710.719580.716980.73198-170.4011629.92
16032020.09.23 00:00buy5350.700.716770.000000.00000
16042020.09.23 00:00modify5350.700.716770.711770.72677
16052020.09.23 01:32close5350.700.716810.711770.726772.8011632.72
16062020.09.23 03:23buy5360.700.716780.000000.00000
16072020.09.23 03:23modify5360.700.716780.711780.72678
16082020.09.23 07:22s/l5360.700.711780.711780.72678-350.0011282.72
16092020.09.24 00:01buy5370.680.706920.000000.00000
16102020.09.24 00:01modify5370.680.706920.701920.71692
16112020.09.24 00:05close5370.680.707410.701920.7169233.3211316.04
16122020.09.24 00:28buy5380.680.706940.000000.00000
16132020.09.24 00:28modify5380.680.706940.701940.71694
16142020.09.24 00:36close5380.680.707420.701940.7169432.6411348.68
16152020.09.24 01:40buy5390.680.707150.000000.00000
16162020.09.24 01:40modify5390.680.707150.702150.71715
16172020.09.24 03:16close5390.680.707290.702150.717159.5211358.20
16182020.09.24 04:45buy5400.680.707030.000000.00000
16192020.09.24 04:45modify5400.680.707030.702030.71703
16202020.09.24 09:01close5400.680.704270.702030.71703-187.6811170.52
16212020.09.28 00:05buy5410.670.702760.000000.00000
16222020.09.28 00:05modify5410.670.702760.697760.71276
16232020.09.28 00:10close5410.670.703300.697760.7127636.1811206.70
16242020.09.28 03:01buy5420.670.703920.000000.00000
16252020.09.28 03:01modify5420.670.703920.698920.71392
16262020.09.28 03:13close5420.670.704190.698920.7139218.0911224.79
16272020.09.28 03:52buy5430.670.703830.000000.00000
16282020.09.28 03:52modify5430.670.703830.698830.71383
16292020.09.28 04:19close5430.670.704580.698830.7138350.2511275.04
16302020.09.29 00:33buy5440.680.707040.000000.00000
16312020.09.29 00:33modify5440.680.707040.702040.71704
16322020.09.29 00:53close5440.680.707250.702040.7170414.2811289.32
16332020.09.29 01:14buy5450.680.706960.000000.00000
16342020.09.29 01:14modify5450.680.706960.701960.71696
16352020.09.29 01:18close5450.680.707210.701960.7169617.0011306.32
16362020.09.29 04:07buy5460.680.708620.000000.00000
16372020.09.29 04:07modify5460.680.708620.703620.71862
16382020.09.29 05:25close5460.680.708530.703620.71862-6.1211300.20
16392020.09.29 07:44buy5470.680.708230.000000.00000
16402020.09.29 07:44modify5470.680.708230.703230.71823
16412020.09.29 08:02close5470.680.708470.703230.7182316.3211316.52
16422020.09.29 08:19buy5480.680.708200.000000.00000
16432020.09.29 08:19modify5480.680.708200.703200.71820
16442020.09.29 08:48close5480.680.708480.703200.7182019.0411335.56
16452020.09.30 00:30buy5490.680.712820.000000.00000
16462020.09.30 00:30modify5490.680.712820.707820.72282
16472020.09.30 01:12close5490.680.713270.707820.7228230.6011366.16
16482020.09.30 03:49buy5500.680.714150.000000.00000
16492020.09.30 03:49modify5500.680.714150.709150.72415
16502020.09.30 05:38close5500.680.714080.709150.72415-4.7611361.40
16512020.09.30 08:00buy5510.680.711280.000000.00000
16522020.09.30 08:00modify5510.680.711280.706280.72128
16532020.09.30 08:04close5510.680.711660.706280.7212825.8411387.24
16542020.10.01 00:00buy5520.680.715780.000000.00000
16552020.10.01 00:00modify5520.680.715780.710780.72578
16562020.10.01 00:32close5520.680.716440.710780.7257844.8811432.12
16572020.10.01 00:55buy5530.690.715920.000000.00000
16582020.10.01 00:55modify5530.690.715920.710920.72592
16592020.10.01 01:00close5530.690.716530.710920.7259242.0911474.21
16602020.10.01 02:38buy5540.690.716740.000000.00000
16612020.10.01 02:38modify5540.690.716740.711740.72674
16622020.10.01 03:11close5540.690.717050.711740.7267421.3911495.60
16632020.10.01 03:19buy5550.690.716610.000000.00000
16642020.10.01 03:19modify5550.690.716610.711610.72661
16652020.10.01 04:14close5550.690.716760.711610.7266110.3511505.95
16662020.10.01 06:51buy5560.690.717500.000000.00000
16672020.10.01 06:51modify5560.690.717500.712500.72750
16682020.10.01 07:52close5560.690.717920.712500.7275028.9811534.93
16692020.10.05 00:47buy5570.690.715650.000000.00000
16702020.10.05 00:47modify5570.690.715650.710650.72565
16712020.10.05 00:59close5570.690.716260.710650.7256542.0911577.02
16722020.10.05 06:34buy5580.690.718510.000000.00000
16732020.10.05 06:34modify5580.690.718510.713510.72851
16742020.10.05 08:29close5580.690.718180.713510.72851-22.7711554.25
16752020.10.06 00:01buy5590.690.717940.000000.00000
16762020.10.06 00:01modify5590.690.717940.712940.72794
16772020.10.06 01:02close5590.690.718190.712940.7279417.2511571.50
16782020.10.06 03:34buy5600.690.718770.000000.00000
16792020.10.06 03:34modify5600.690.718770.713770.72877
16802020.10.06 04:53close5600.690.719070.713770.7287720.7011592.20
16812020.10.06 06:04buy5610.700.718730.000000.00000
16822020.10.06 06:04modify5610.700.718730.713730.72873
16832020.10.06 06:16close5610.700.719080.713730.7287324.5011616.70
16842020.10.06 06:48buy5620.700.718650.000000.00000
16852020.10.06 06:48modify5620.700.718650.713650.72865
16862020.10.06 11:38close5620.700.715770.713650.72865-201.6011415.10
16872020.10.07 00:00buy5630.680.710090.000000.00000
16882020.10.07 00:00modify5630.680.710090.705090.72009
16892020.10.07 01:23close5630.680.710430.705090.7200923.1211438.22
16902020.10.07 01:53buy5640.690.709850.000000.00000
16912020.10.07 01:53modify5640.690.709850.704850.71985
16922020.10.07 02:35close5640.690.710510.704850.7198545.5411483.76
16932020.10.07 03:54buy5650.690.710380.000000.00000
16942020.10.07 03:54modify5650.690.710380.705380.72038
16952020.10.07 04:51close5650.690.711120.705380.7203851.0611534.82
16962020.10.08 00:46buy5660.690.713580.000000.00000
16972020.10.08 00:46modify5660.690.713580.708580.72358
16982020.10.08 01:00close5660.690.713920.708580.7235823.4611558.28
16992020.10.08 02:12buy5670.690.713730.000000.00000
17002020.10.08 02:12modify5670.690.713730.708730.72373
17012020.10.08 03:47close5670.690.713740.708730.723730.6911558.97
17022020.10.08 03:55buy5680.690.713260.000000.00000
17032020.10.08 03:55modify5680.690.713260.708260.72326
17042020.10.08 04:53close5680.690.713480.708260.7232615.1811574.15
17052020.10.12 00:05buy5690.690.722680.000000.00000
17062020.10.12 00:05modify5690.690.722680.717680.73268
17072020.10.12 01:40close5690.690.723050.717680.7326825.5311599.68
17082020.10.12 02:30buy5700.700.722800.000000.00000
17092020.10.12 02:30modify5700.700.722800.717800.73280
17102020.10.12 04:19close5700.700.722410.717800.73280-27.3011572.38
17112020.10.13 00:00buy5710.690.720740.000000.00000
17122020.10.13 00:00modify5710.690.720740.715740.73074
17132020.10.13 00:10close5710.690.721370.715740.7307443.4711615.85
17142020.10.13 00:10buy5720.700.720830.000000.00000
17152020.10.13 00:10modify5720.700.720830.715830.73083
17162020.10.13 01:39close5720.700.720910.715830.730835.6011621.45
17172020.10.13 03:01buy5730.700.720650.000000.00000
17182020.10.13 03:01modify5730.700.720650.715650.73065
17192020.10.13 06:30close5730.700.717170.715650.73065-243.6011377.85
17202020.10.14 00:17buy5740.680.715870.000000.00000
17212020.10.14 00:17modify5740.680.715870.710870.72587
17222020.10.14 00:29close5740.680.716120.710870.7258717.0011394.85
17232020.10.14 00:34buy5750.680.715820.000000.00000
17242020.10.14 00:34modify5750.680.715820.710820.72582
17252020.10.14 01:03close5750.680.716020.710820.7258213.6011408.45
17262020.10.14 04:13buy5760.680.716320.000000.00000
17272020.10.14 04:13modify5760.680.716320.711320.72632
17282020.10.14 05:23close5760.680.716760.711320.7263229.9211438.37
17292020.10.14 07:50buy5770.690.716960.000000.00000
17302020.10.14 07:50modify5770.690.716960.711960.72696
17312020.10.14 09:35close5770.690.716750.711960.72696-14.4911423.88
17322020.10.15 00:00buy5780.690.715980.000000.00000
17332020.10.15 00:00modify5780.690.715980.710980.72598
17342020.10.15 00:31close5780.690.716280.710980.7259820.7011444.58
17352020.10.15 01:00buy5790.690.715960.000000.00000
17362020.10.15 01:00modify5790.690.715960.710960.72596
17372020.10.15 01:00close5790.690.716410.710960.7259631.0511475.63
17382020.10.15 01:07buy5800.690.716000.000000.00000
17392020.10.15 01:07modify5800.690.716000.711000.72600
17402020.10.15 01:15close5800.690.716360.711000.7260024.8411500.47
17412020.10.15 01:24buy5810.690.715980.000000.00000
17422020.10.15 01:24modify5810.690.715980.710980.72598
17432020.10.15 03:05close5810.690.714290.710980.72598-116.6111383.86
17442020.10.15 05:11buy5820.680.713640.000000.00000
17452020.10.15 05:11modify5820.680.713640.708640.72364
17462020.10.15 07:36close5820.680.713170.708640.72364-31.9611351.90
17472020.10.19 00:05buy5830.680.707640.000000.00000
17482020.10.19 00:05modify5830.680.707640.702640.71764
17492020.10.19 01:01close5830.680.707840.702640.7176413.6011365.50
17502020.10.19 05:03buy5840.680.709760.000000.00000
17512020.10.19 05:03modify5840.680.709760.704760.71976
17522020.10.19 08:06close5840.680.708750.704760.71976-68.6811296.82
17532020.10.20 00:37buy5850.680.706180.000000.00000
17542020.10.20 00:37modify5850.680.706180.701180.71618
17552020.10.20 02:09close5850.680.706470.701180.7161819.7211316.54
17562020.10.20 02:25buy5860.680.706330.000000.00000
17572020.10.20 02:25modify5860.680.706330.701330.71633
17582020.10.20 06:34close5860.680.704530.701330.71633-122.4011194.14
17592020.10.21 00:00buy5870.670.704760.000000.00000
17602020.10.21 00:00modify5870.670.704760.699760.71476
17612020.10.21 01:01close5870.670.705010.699760.7147616.7511210.89
17622020.10.21 02:45buy5880.670.704820.000000.00000
17632020.10.21 02:45modify5880.670.704820.699820.71482
17642020.10.21 03:10close5880.670.705510.699820.7148246.2311257.12
17652020.10.21 08:10buy5890.680.707790.000000.00000
17662020.10.21 08:10modify5890.680.707790.702790.71779
17672020.10.21 09:14close5890.680.707970.702790.7177912.2411269.36
17682020.10.22 00:04buy5900.680.711540.000000.00000
17692020.10.22 00:04modify5900.680.711540.706540.72154
17702020.10.22 01:01close5900.680.711690.706540.7215410.2011279.56
17712020.10.22 02:22buy5910.680.711380.000000.00000
17722020.10.22 02:22modify5910.680.711380.706380.72138
17732020.10.22 04:12close5910.680.710520.706380.72138-58.4811221.08
17742020.10.22 06:31buy5920.670.709220.000000.00000
17752020.10.22 06:31modify5920.670.709220.704220.71922
17762020.10.22 07:55close5920.670.709310.704220.719226.0311227.11
17772020.10.26 00:12buy5930.670.713550.000000.00000
17782020.10.26 00:12modify5930.670.713550.708550.72355
17792020.10.26 01:45close5930.670.712780.708550.72355-51.5911175.52
17802020.10.26 03:45buy5940.670.711680.000000.00000
17812020.10.26 03:45modify5940.670.711680.706680.72168
17822020.10.26 07:01close5940.670.711620.706680.72168-4.0211171.50
17832020.10.27 00:00buy5950.670.711780.000000.00000
17842020.10.27 00:00modify5950.670.711780.706780.72178
17852020.10.27 00:47close5950.670.712080.706780.7217820.1011191.60
17862020.10.27 01:22buy5960.670.711840.000000.00000
17872020.10.27 01:22modify5960.670.711840.706840.72184
17882020.10.27 01:29close5960.670.712060.706840.7218414.7411206.34
17892020.10.27 01:45buy5970.670.711870.000000.00000
17902020.10.27 01:45modify5970.670.711870.706870.72187
17912020.10.27 02:06close5970.670.712110.706870.7218716.0811222.42
17922020.10.27 02:07buy5980.670.711830.000000.00000
17932020.10.27 02:07modify5980.670.711830.706830.72183
17942020.10.27 02:08close5980.670.712110.706830.7218318.7611241.18
17952020.10.27 03:32buy5990.670.712320.000000.00000
17962020.10.27 03:32modify5990.670.712320.707320.72232
17972020.10.27 04:10close5990.670.712980.707320.7223244.2211285.40
17982020.10.27 05:44buy6000.680.713080.000000.00000
17992020.10.27 05:44modify6000.680.713080.708080.72308
18002020.10.27 06:18close6000.680.713410.708080.7230822.4411307.84
18012020.10.28 00:11buy6010.680.711780.000000.00000
18022020.10.28 00:11modify6010.680.711780.706780.72178
18032020.10.28 01:30close6010.680.712000.706780.7217814.9611322.80
18042020.10.29 01:21buy6020.680.704700.000000.00000
18052020.10.29 01:21modify6020.680.704700.699700.71470
18062020.10.29 01:59close6020.680.705550.699700.7147057.8011380.60
18072020.10.29 04:23buy6030.680.706000.000000.00000
18082020.10.29 04:23modify6030.680.706000.701000.71600
18092020.10.29 05:27close6030.680.706240.701000.7160016.3211396.92
18102020.10.29 06:57buy6040.680.706220.000000.00000
18112020.10.29 06:57modify6040.680.706220.701220.71622
18122020.10.29 07:36close6040.680.706540.701220.7162221.7611418.68
18132020.11.02 00:01buy6050.690.702160.000000.00000
18142020.11.02 00:01modify6050.690.702160.697160.71216
18152020.11.02 03:11close6050.690.701220.697160.71216-64.8611353.82
18162020.11.02 05:22buy6060.680.701530.000000.00000
18172020.11.02 05:22modify6060.680.701530.696530.71153
18182020.11.02 07:46close6060.680.700760.696530.71153-52.3611301.46
18192020.11.03 00:04buy6070.680.705350.000000.00000
18202020.11.03 00:04modify6070.680.705350.700350.71535
18212020.11.03 00:04close6070.680.705660.700350.7153521.0811322.54
18222020.11.03 00:05buy6080.680.705380.000000.00000
18232020.11.03 00:05modify6080.680.705380.700380.71538
18242020.11.03 00:06close6080.680.705660.700380.7153819.0411341.58
18252020.11.03 00:09buy6090.680.705320.000000.00000
18262020.11.03 00:09modify6090.680.705320.700320.71532
18272020.11.03 01:33close6090.680.705420.700320.715326.8011348.38
18282020.11.03 03:10buy6100.680.705240.000000.00000
18292020.11.03 03:10modify6100.680.705240.700240.71524
18302020.11.03 03:53close6100.680.705670.700240.7152429.2411377.62
18312020.11.03 04:49buy6110.680.704790.000000.00000
18322020.11.03 04:49modify6110.680.704790.699790.71479
18332020.11.03 05:30close6110.680.705910.699790.7147976.1611453.78
18342020.11.03 05:32buy6120.690.705000.000000.00000
18352020.11.03 05:32modify6120.690.705000.700000.71500
18362020.11.03 07:14close6120.690.704130.700000.71500-60.0311393.75
18372020.11.04 00:34buy6130.680.715500.000000.00000
18382020.11.04 00:34modify6130.680.715500.710500.72550
18392020.11.04 01:00close6130.680.716530.710500.7255070.0411463.79
18402020.11.04 08:00buy6140.690.710590.000000.00000
18412020.11.04 08:00modify6140.690.710590.705590.72059
18422020.11.04 10:34close6140.690.708950.705590.72059-113.1611350.63
18432020.11.05 00:02buy6150.680.717330.000000.00000
18442020.11.05 00:02modify6150.680.717330.712330.72733
18452020.11.05 01:22close6150.680.718060.712330.7273349.6411400.27
18462020.11.05 02:49buy6160.680.717590.000000.00000
18472020.11.05 02:49modify6160.680.717590.712590.72759
18482020.11.05 04:42close6160.680.716960.712590.72759-42.8411357.43
18492020.11.05 06:45buy6170.680.716890.000000.00000
18502020.11.05 06:45modify6170.680.716890.711890.72689
18512020.11.05 07:45close6170.680.717010.711890.726898.1611365.59
18522020.11.09 02:10buy6180.680.727740.000000.00000
18532020.11.09 02:10modify6180.680.727740.722740.73774
18542020.11.09 03:24close6180.680.728370.722740.7377442.8411408.43
18552020.11.09 08:12buy6190.680.729290.000000.00000
18562020.11.09 08:12modify6190.680.729290.724290.73929
18572020.11.09 09:07close6190.680.729710.724290.7392928.5611436.99
18582020.11.10 00:02buy6200.690.727690.000000.00000
18592020.11.10 00:02modify6200.690.727690.722690.73769
18602020.11.10 01:21close6200.690.727950.722690.7376917.9411454.93
18612020.11.10 02:24buy6210.690.727120.000000.00000
18622020.11.10 02:24modify6210.690.727120.722120.73712
18632020.11.10 03:01close6210.690.728280.722120.7371280.0411534.97
18642020.11.10 03:54buy6220.690.727150.000000.00000
18652020.11.10 03:54modify6220.690.727150.722150.73715
18662020.11.10 04:01close6220.690.727850.722150.7371548.3011583.27
18672020.11.10 05:24buy6230.690.727690.000000.00000
18682020.11.10 05:24modify6230.690.727690.722690.73769
18692020.11.10 06:18close6230.690.728350.722690.7376945.5411628.81
18702020.11.10 07:45buy6240.700.728040.000000.00000
18712020.11.10 07:45modify6240.700.728040.723040.73804
18722020.11.10 08:06close6240.700.728430.723040.7380427.3011656.11
18732020.11.10 08:17buy6250.700.727990.000000.00000
18742020.11.10 08:17modify6250.700.727990.722990.73799
18752020.11.10 08:52close6250.700.728410.722990.7379929.4011685.51
18762020.11.11 01:23buy6260.700.728210.000000.00000
18772020.11.11 01:23modify6260.700.728210.723210.73821
18782020.11.11 02:22close6260.700.728580.723210.7382125.9011711.41
18792020.11.11 02:54buy6270.700.728120.000000.00000
18802020.11.11 02:54modify6270.700.728120.723120.73812
18812020.11.11 03:09close6270.700.728460.723120.7381223.8011735.21
18822020.11.11 06:51buy6280.700.730690.000000.00000
18832020.11.11 06:51modify6280.700.730690.725690.74069
18842020.11.11 07:28close6280.700.731140.725690.7406931.5011766.71
18852020.11.11 07:52buy6290.710.730720.000000.00000
18862020.11.11 07:52modify6290.710.730720.725720.74072
18872020.11.11 08:03close6290.710.731020.725720.7407221.3011788.01
18882020.11.11 08:09buy6300.710.730710.000000.00000
18892020.11.11 08:09modify6300.710.730710.725710.74071
18902020.11.11 09:03close6300.710.730930.725710.7407115.6211803.63
18912020.11.12 00:42buy6310.710.727670.000000.00000
18922020.11.12 00:42modify6310.710.727670.722670.73767
18932020.11.12 01:10close6310.710.727860.722670.7376713.4911817.12
18942020.11.12 01:44buy6320.710.727670.000000.00000
18952020.11.12 01:44modify6320.710.727670.722670.73767
18962020.11.12 01:48close6320.710.727860.722670.7376713.4911830.61
18972020.11.12 04:13buy6330.710.728150.000000.00000
18982020.11.12 04:13modify6330.710.728150.723150.73815
18992020.11.12 05:02close6330.710.728580.723150.7381530.5311861.14
19002020.11.12 05:34buy6340.710.728010.000000.00000
19012020.11.12 05:34modify6340.710.728010.723010.73801
19022020.11.12 07:25close6340.710.727510.723010.73801-35.5011825.64
19032020.11.16 00:04buy6350.710.726190.000000.00000
19042020.11.16 00:04modify6350.710.726190.721190.73619
19052020.11.16 01:05close6350.710.727050.721190.7361961.0611886.70
19062020.11.16 05:35buy6360.710.729160.000000.00000
19072020.11.16 05:35modify6360.710.729160.724160.73916
19082020.11.16 07:10close6360.710.728950.724160.73916-14.9111871.79
19092020.11.17 00:27buy6370.710.731560.000000.00000
19102020.11.17 00:27modify6370.710.731560.726560.74156
19112020.11.17 01:10close6370.710.731980.726560.7415629.8211901.61
19122020.11.17 03:26buy6380.710.731970.000000.00000
19132020.11.17 03:26modify6380.710.731970.726970.74197
19142020.11.17 04:28close6380.710.732240.726970.7419719.1711920.78
19152020.11.17 07:01buy6390.720.732080.000000.00000
19162020.11.17 07:01modify6390.720.732080.727080.74208
19172020.11.17 09:06close6390.720.731770.727080.74208-22.3211898.46
19182020.11.18 00:00buy6400.710.729810.000000.00000
19192020.11.18 00:00modify6400.710.729810.724810.73981
19202020.11.18 04:12close6400.710.728140.724810.73981-118.5711779.89
19212020.11.18 08:27buy6410.710.729200.000000.00000
19222020.11.18 08:27modify6410.710.729200.724200.73920
19232020.11.18 08:56close6410.710.729400.724200.7392014.2011794.09
19242020.11.19 00:33buy6420.710.730210.000000.00000
19252020.11.19 00:33modify6420.710.730210.725210.74021
19262020.11.19 01:30close6420.710.730410.725210.7402114.2011808.29
19272020.11.19 01:58buy6430.710.730070.000000.00000
19282020.11.19 01:58modify6430.710.730070.725070.74007
19292020.11.19 03:33close6430.710.729610.725070.74007-32.6611775.63
19302020.11.19 05:56buy6440.710.729070.000000.00000
19312020.11.19 05:56modify6440.710.729070.724070.73907
19322020.11.19 06:40close6440.710.729290.724070.7390715.6211791.25
19332020.11.19 08:07buy6450.710.729210.000000.00000
19342020.11.19 08:07modify6450.710.729210.724210.73921
19352020.11.19 09:00close6450.710.729500.724210.7392120.5911811.84
19362020.11.23 00:03buy6460.710.730080.000000.00000
19372020.11.23 00:03modify6460.710.730080.725080.74008
19382020.11.23 00:36close6460.710.730560.725080.7400834.0811845.92
19392020.11.23 00:58buy6470.710.730110.000000.00000
19402020.11.23 00:58modify6470.710.730110.725110.74011
19412020.11.23 01:04close6470.710.730480.725110.7401126.2711872.19
19422020.11.23 04:26buy6480.710.732000.000000.00000
19432020.11.23 04:26modify6480.710.732000.727000.74200
19442020.11.23 07:48close6480.710.731340.727000.74200-46.8611825.33
19452020.11.24 00:18buy6490.710.728420.000000.00000
19462020.11.24 00:18modify6490.710.728420.723420.73842
19472020.11.24 01:05close6490.710.728730.723420.7384222.0111847.34
19482020.11.24 06:24buy6500.710.731200.000000.00000
19492020.11.24 06:24modify6500.710.731200.726200.74120
19502020.11.24 06:58close6500.710.731630.726200.7412030.5311877.87
19512020.11.24 07:34buy6510.710.731270.000000.00000
19522020.11.24 07:34modify6510.710.731270.726270.74127
19532020.11.24 07:38close6510.710.731590.726270.7412722.7211900.59
19542020.11.25 00:31buy6520.710.735790.000000.00000
19552020.11.25 00:31modify6520.710.735790.730790.74579
19562020.11.25 01:20close6520.710.736060.730790.7457919.1711919.76
19572020.11.25 02:55buy6530.720.736310.000000.00000
19582020.11.25 02:55modify6530.720.736310.731310.74631
19592020.11.25 05:32close6530.720.735850.731310.74631-33.1211886.64
19602020.11.25 07:32buy6540.710.735130.000000.00000
19612020.11.25 07:32modify6540.710.735130.730130.74513
19622020.11.25 09:31close6540.710.733740.730130.74513-98.6911787.95
19632020.11.26 00:00buy6550.710.736340.000000.00000
19642020.11.26 00:00modify6550.710.736340.731340.74634
19652020.11.26 01:10close6550.710.736470.731340.746349.2311797.18
19662020.11.26 04:11buy6560.710.736470.000000.00000
19672020.11.26 04:11modify6560.710.736470.731470.74647
19682020.11.26 04:59close6560.710.736990.731470.7464736.9211834.10
19692020.11.26 06:17buy6570.710.736280.000000.00000
19702020.11.26 06:17modify6570.710.736280.731280.74628
19712020.11.26 08:02close6570.710.736160.731280.74628-8.5211825.58
19722020.11.30 00:02buy6580.710.738310.000000.00000
19732020.11.30 00:02modify6580.710.738310.733310.74831
19742020.11.30 00:13close6580.710.738800.733310.7483134.7911860.37
19752020.11.30 04:15buy6590.710.739690.000000.00000
19762020.11.30 04:15modify6590.710.739690.734690.74969
19772020.11.30 06:40close6590.710.739040.734690.74969-46.1511814.22
19782020.12.01 00:02buy6600.710.734090.000000.00000
19792020.12.01 00:02modify6600.710.734090.729090.74409
19802020.12.01 00:06close6600.710.734520.729090.7440930.5311844.75
19812020.12.01 03:32buy6610.710.735560.000000.00000
19822020.12.01 03:32modify6610.710.735560.730560.74556
19832020.12.01 04:36close6610.710.735850.730560.7455620.5911865.34
19842020.12.01 07:30buy6620.710.736520.000000.00000
19852020.12.01 07:30modify6620.710.736520.731520.74652
19862020.12.01 08:00close6620.710.736750.731520.7465216.3311881.67
19872020.12.01 08:08buy6630.710.736470.000000.00000
19882020.12.01 08:08modify6630.710.736470.731470.74647
19892020.12.01 08:28close6630.710.736750.731470.7464719.8811901.55
19902020.12.02 00:25buy6640.710.736750.000000.00000
19912020.12.02 00:25modify6640.710.736750.731750.74675
19922020.12.02 00:40close6640.710.737090.731750.7467524.1411925.69
19932020.12.02 02:10buy6650.720.737310.000000.00000
19942020.12.02 02:10modify6650.720.737310.732310.74731
19952020.12.02 02:19close6650.720.738070.732310.7473154.7211980.41
19962020.12.02 03:07buy6660.720.737590.000000.00000
19972020.12.02 03:07modify6660.720.737590.732590.74759
19982020.12.02 04:36close6660.720.737750.732590.7475911.5211991.93
19992020.12.02 06:44buy6670.720.737890.000000.00000
20002020.12.02 06:44modify6670.720.737890.732890.74789
20012020.12.02 08:16close6670.720.737610.732890.74789-20.1611971.77
20022020.12.03 00:57buy6680.720.741340.000000.00000
20032020.12.03 00:57modify6680.720.741340.736340.75134
20042020.12.03 01:05close6680.720.741640.736340.7513421.6011993.37
20052020.12.03 01:53buy6690.720.741430.000000.00000
20062020.12.03 01:53modify6690.720.741430.736430.75143
20072020.12.03 04:12close6690.720.740430.736430.75143-72.0011921.37
20082020.12.03 06:12buy6700.720.740820.000000.00000
20092020.12.03 06:12modify6700.720.740820.735820.75082
20102020.12.03 07:28close6700.720.740950.735820.750829.3611930.73
20112020.12.07 01:35buy6710.720.742910.000000.00000
20122020.12.07 01:35modify6710.720.742910.737910.75291
20132020.12.07 01:48close6710.720.743290.737910.7529127.3611958.09
20142020.12.07 02:01buy6720.720.743000.000000.00000
20152020.12.07 02:01modify6720.720.743000.738000.75300
20162020.12.07 02:55close6720.720.743270.738000.7530019.4411977.53
20172020.12.07 03:22buy6730.720.742730.000000.00000
20182020.12.07 03:22modify6730.720.742730.737730.75273
20192020.12.07 04:11close6730.720.743120.737730.7527328.0812005.61
20202020.12.07 06:05buy6740.720.742960.000000.00000
20212020.12.07 06:05modify6740.720.742960.737960.75296
20222020.12.07 07:32close6740.720.743080.737960.752968.6412014.25
20232020.12.07 08:19buy6750.720.742860.000000.00000
20242020.12.07 08:19modify6750.720.742860.737860.75286
20252020.12.07 11:15s/l6750.720.737860.737860.75286-360.0011654.25
20262020.12.08 00:00buy6760.700.741930.000000.00000
20272020.12.08 00:00modify6760.700.741930.736930.75193
20282020.12.08 03:07close6760.700.741810.736930.75193-8.4011645.85
20292020.12.08 06:17buy6770.700.742280.000000.00000
20302020.12.08 06:17modify6770.700.742280.737280.75228
20312020.12.08 06:30close6770.700.742670.737280.7522827.3011673.15
20322020.12.08 07:33buy6780.700.742390.000000.00000
20332020.12.08 07:33modify6780.700.742390.737390.75239
20342020.12.08 09:56close6780.700.741680.737390.75239-49.7011623.45
20352020.12.09 00:01buy6790.700.740720.000000.00000
20362020.12.09 00:01modify6790.700.740720.735720.75072
20372020.12.09 00:10close6790.700.741020.735720.7507221.0011644.45
20382020.12.09 01:35buy6800.700.740910.000000.00000
20392020.12.09 01:35modify6800.700.740910.735910.75091
20402020.12.09 02:21close6800.700.741320.735910.7509128.7011673.15
20412020.12.10 00:06buy6810.700.743720.000000.00000
20422020.12.10 00:06modify6810.700.743720.738720.75372
20432020.12.10 01:36close6810.700.743540.738720.75372-12.6011660.55
20442020.12.10 07:54buy6820.700.747350.000000.00000
20452020.12.10 07:54modify6820.700.747350.742350.75735
20462020.12.10 09:39close6820.700.746670.742350.75735-47.6011612.95
20472020.12.14 01:35buy6830.700.754990.000000.00000
20482020.12.14 01:35modify6830.700.754990.749990.76499
20492020.12.14 04:12close6830.700.753810.749990.76499-82.6011530.35
20502020.12.14 06:18buy6840.690.753520.000000.00000
20512020.12.14 06:18modify6840.690.753520.748520.76352
20522020.12.14 06:38close6840.690.753900.748520.7635226.2211556.57
20532020.12.15 00:00buy6850.690.753150.000000.00000
20542020.12.15 00:00modify6850.690.753150.748150.76315
20552020.12.15 00:13close6850.690.753470.748150.7631522.0811578.65
20562020.12.15 00:17buy6860.690.753170.000000.00000
20572020.12.15 00:17modify6860.690.753170.748170.76317
20582020.12.15 00:28close6860.690.753430.748170.7631717.9411596.59
20592020.12.15 00:58buy6870.700.753140.000000.00000
20602020.12.15 00:58modify6870.700.753140.748140.76314
20612020.12.15 01:04close6870.700.753320.748140.7631412.6011609.19
20622020.12.15 01:27buy6880.700.753080.000000.00000
20632020.12.15 01:27modify6880.700.753080.748080.76308
20642020.12.15 01:34close6880.700.753410.748080.7630823.1011632.29
20652020.12.15 03:39buy6890.700.753860.000000.00000
20662020.12.15 03:39modify6890.700.753860.748860.76386
20672020.12.15 07:17close6890.700.751510.748860.76386-164.5011467.79
20682020.12.16 00:00buy6900.690.755670.000000.00000
20692020.12.16 00:00modify6900.690.755670.750670.76567
20702020.12.16 01:21close6900.690.755740.750670.765674.8311472.62
20712020.12.16 02:06buy6910.690.755450.000000.00000
20722020.12.16 02:06modify6910.690.755450.750450.76545
20732020.12.16 04:02close6910.690.755200.750450.76545-17.2511455.37
20742020.12.16 07:40buy6920.690.755310.000000.00000
20752020.12.16 07:40modify6920.690.755310.750310.76531
20762020.12.16 08:34close6920.690.755780.750310.7653132.4311487.80
20772020.12.17 00:50buy6930.690.757120.000000.00000
20782020.12.17 00:50modify6930.690.757120.752120.76712
20792020.12.17 02:10close6930.690.757260.752120.767129.6611497.46
20802020.12.17 06:02buy6940.690.758250.000000.00000
20812020.12.17 06:02modify6940.690.758250.753250.76825
20822020.12.17 06:21close6940.690.758940.753250.7682547.6111545.07
20832020.12.21 00:01buy6950.690.758530.000000.00000
20842020.12.21 00:01modify6950.690.758530.753530.76853
20852020.12.21 02:38close6950.690.759520.753530.7685368.3111613.38
20862020.12.21 03:47buy6960.700.758940.000000.00000
20872020.12.21 03:47modify6960.700.758940.753940.76894
20882020.12.21 06:10close6960.700.757290.753940.76894-115.5011497.88
20892020.12.21 08:27buy6970.690.756020.000000.00000
20902020.12.21 08:27modify6970.690.756020.751020.76602
20912020.12.21 08:50close6970.690.756380.751020.7660224.8411522.72
20922020.12.22 00:03buy6980.690.757450.000000.00000
20932020.12.22 00:03modify6980.690.757450.752450.76745
20942020.12.22 00:09close6980.690.758440.752450.7674568.3111591.03
20952020.12.22 00:10buy6990.700.757810.000000.00000
20962020.12.22 00:10modify6990.700.757810.752810.76781
20972020.12.22 01:01close6990.700.758350.752810.7678137.8011628.83
20982020.12.22 01:25buy7000.700.758030.000000.00000
20992020.12.22 01:25modify7000.700.758030.753030.76803
21002020.12.22 04:04close7000.700.757320.753030.76803-49.7011579.13
21012020.12.22 06:36buy7010.690.755820.000000.00000
21022020.12.22 06:36modify7010.690.755820.750820.76582
21032020.12.22 07:35close7010.690.756300.750820.7658233.1211612.25
21042020.12.23 00:01buy7020.700.751830.000000.00000
21052020.12.23 00:01modify7020.700.751830.746830.76183
21062020.12.23 01:02close7020.700.752800.746830.7618367.9011680.15
21072020.12.23 02:47buy7030.700.753370.000000.00000
21082020.12.23 02:47modify7030.700.753370.748370.76337
21092020.12.23 03:40close7030.700.754420.748370.7633773.5011753.65
21102020.12.23 07:19buy7040.710.755090.000000.00000
21112020.12.23 07:19modify7040.710.755090.750090.76509
21122020.12.23 08:35close7040.710.755070.750090.76509-1.4211752.23
21132020.12.24 00:01buy7050.710.756970.000000.00000
21142020.12.24 00:01modify7050.710.756970.751970.76697
21152020.12.24 01:20close7050.710.757680.751970.7669750.4111802.64
21162020.12.24 05:33buy7060.710.758860.000000.00000
21172020.12.24 05:33modify7060.710.758860.753860.76886
21182020.12.24 07:47close7060.710.758410.753860.76886-31.9511770.69
21192020.12.28 00:06buy7070.710.759090.000000.00000
21202020.12.28 00:06modify7070.710.759090.754090.76909
21212020.12.28 00:07close7070.710.760140.754090.7690974.5511845.24
21222020.12.28 00:29buy7080.710.759220.000000.00000
21232020.12.28 00:29modify7080.710.759220.754220.76922
21242020.12.28 00:33close7080.710.760140.754220.7692265.3211910.56
21252020.12.28 02:13buy7090.710.759860.000000.00000
21262020.12.28 02:13modify7090.710.759860.754860.76986
21272020.12.28 03:37close7090.710.760450.754860.7698641.8911952.45
21282020.12.28 06:03buy7100.720.761180.000000.00000
21292020.12.28 06:03modify7100.720.761180.756180.77118
21302020.12.28 07:25close7100.720.761140.756180.77118-2.8811949.57
21312020.12.29 00:07buy7110.720.757480.000000.00000
21322020.12.29 00:07modify7110.720.757480.752480.76748
21332020.12.29 00:41close7110.720.758050.752480.7674841.0411990.61
21342020.12.29 03:51buy7120.720.759020.000000.00000
21352020.12.29 03:51modify7120.720.759020.754020.76902
21362020.12.29 04:18close7120.720.759320.754020.7690221.6012012.21
21372020.12.29 07:02buy7130.720.759400.000000.00000
21382020.12.29 07:02modify7130.720.759400.754400.76940
21392020.12.29 07:57close7130.720.759620.754400.7694015.8412028.05
21402020.12.30 00:00buy7140.720.760350.000000.00000
21412020.12.30 00:00modify7140.720.760350.755350.77035
21422020.12.30 00:13close7140.720.761150.755350.7703557.6012085.65
21432020.12.30 00:25buy7150.730.760660.000000.00000
21442020.12.30 00:25modify7150.730.760660.755660.77066
21452020.12.30 01:00close7150.730.761050.755660.7706628.4712114.12
21462020.12.30 02:02buy7160.730.760710.000000.00000
21472020.12.30 02:02modify7160.730.760710.755710.77071
21482020.12.30 02:08close7160.730.761190.755710.7707135.0412149.16
21492020.12.30 08:05buy7170.730.765620.000000.00000
21502020.12.30 08:05modify7170.730.765620.760620.77562
21512020.12.30 09:10close7170.730.765840.760620.7756216.0612165.22
21522020.12.31 00:12buy7180.730.767250.000000.00000
21532020.12.31 00:12modify7180.730.767250.762250.77725
21542020.12.31 00:54close7180.730.768520.762250.7772592.7112257.93
21552020.12.31 04:41buy7190.740.770120.000000.00000
21562020.12.31 04:41modify7190.740.770120.765120.78012
21572020.12.31 06:12close7190.740.769990.765120.78012-9.6212248.31
21582021.01.04 00:04buy7200.730.769720.000000.00000
21592021.01.04 00:04modify7200.730.769720.764720.77972
21602021.01.04 01:20close7200.730.770470.764720.7797254.7512303.06
21612021.01.04 02:21buy7210.740.769870.000000.00000
21622021.01.04 02:21modify7210.740.769870.764870.77987
21632021.01.04 03:39close7210.740.770610.764870.7798754.7612357.82
21642021.01.04 06:06buy7220.740.771320.000000.00000
21652021.01.04 06:06modify7220.740.771320.766320.78132
21662021.01.04 07:56close7220.740.770520.766320.78132-59.2012298.62
21672021.01.05 00:03buy7230.740.765930.000000.00000
21682021.01.05 00:03modify7230.740.765930.760930.77593
21692021.01.05 00:09close7230.740.766580.760930.7759348.1012346.72
21702021.01.05 01:03buy7240.740.766380.000000.00000
21712021.01.05 01:03modify7240.740.766380.761380.77638
21722021.01.05 01:16close7240.740.766940.761380.7763841.4412388.16
21732021.01.05 01:27buy7250.740.766420.000000.00000
21742021.01.05 01:27modify7250.740.766420.761420.77642
21752021.01.05 01:56close7250.740.766930.761420.7764237.7412425.90
21762021.01.05 02:01buy7260.750.766430.000000.00000
21772021.01.05 02:01modify7260.750.766430.761430.77643
21782021.01.05 02:28close7260.750.766840.761430.7764330.7512456.65
21792021.01.05 06:11buy7270.750.769590.000000.00000
21802021.01.05 06:11modify7270.750.769590.764590.77959
21812021.01.05 07:08close7270.750.770340.764590.7795956.2512512.90
21822021.01.06 00:00buy7280.750.775720.000000.00000
21832021.01.06 00:00modify7280.750.775720.770720.78572
21842021.01.06 01:16close7280.750.775950.770720.7857217.2512530.15
21852021.01.06 02:56buy7290.750.776080.000000.00000
21862021.01.06 02:56modify7290.750.776080.771080.78608
21872021.01.06 02:58close7290.750.776620.771080.7860840.5012570.65
21882021.01.06 03:16buy7300.750.776300.000000.00000
21892021.01.06 03:16modify7300.750.776300.771300.78630
21902021.01.06 05:28close7300.750.775210.771300.78630-81.7512488.90
21912021.01.07 02:25buy7310.750.780520.000000.00000
21922021.01.07 02:25modify7310.750.780520.775520.79052
21932021.01.07 03:44close7310.750.780480.775520.79052-3.0012485.90
21942021.01.07 06:58buy7320.750.779490.000000.00000
21952021.01.07 06:58modify7320.750.779490.774490.78949
21962021.01.07 08:45close7320.750.778860.774490.78949-47.2512438.65
21972021.01.11 00:02buy7330.750.775190.000000.00000
21982021.01.11 00:02modify7330.750.775190.770190.78519
21992021.01.11 04:04s/l7330.750.770190.770190.78519-375.0012063.65
22002021.01.11 06:11buy7340.720.770450.000000.00000
22012021.01.11 06:11modify7340.720.770450.765450.78045
22022021.01.11 07:57close7340.720.769880.765450.78045-41.0412022.61
22032021.01.12 00:00buy7350.720.769560.000000.00000
22042021.01.12 00:00modify7350.720.769560.764560.77956
22052021.01.12 01:00close7350.720.769850.764560.7795620.8812043.49
22062021.01.12 02:21buy7360.720.769810.000000.00000
22072021.01.12 02:21modify7360.720.769810.764810.77981
22082021.01.12 02:48close7360.720.770760.764810.7798168.4012111.89
22092021.01.12 03:20buy7370.730.770050.000000.00000
22102021.01.12 03:20modify7370.730.770050.765050.78005
22112021.01.12 04:37close7370.730.770280.765050.7800516.7912128.68
22122021.01.12 04:54buy7380.730.769380.000000.00000
22132021.01.12 04:54modify7380.730.769380.764380.77938
22142021.01.12 05:30close7380.730.770010.764380.7793845.9912174.67
22152021.01.12 06:28buy7390.730.769630.000000.00000
22162021.01.12 06:28modify7390.730.769630.764630.77963
22172021.01.12 07:37close7390.730.769780.764630.7796310.9512185.62
22182021.01.13 00:00buy7400.730.777050.000000.00000
22192021.01.13 00:00modify7400.730.777050.772050.78705
22202021.01.13 01:50close7400.730.777060.772050.787050.7312186.35
22212021.01.13 02:52buy7410.730.776910.000000.00000
22222021.01.13 02:52modify7410.730.776910.771910.78691
22232021.01.13 04:24close7410.730.777380.771910.7869134.3112220.66
22242021.01.13 04:46buy7420.730.776640.000000.00000
22252021.01.13 04:46modify7420.730.776640.771640.78664
22262021.01.13 08:03close7420.730.776410.771640.78664-16.7912203.87
22272021.01.14 00:00buy7430.730.773230.000000.00000
22282021.01.14 00:00modify7430.730.773230.768230.78323
22292021.01.14 00:59close7430.730.773490.768230.7832318.9812222.85
22302021.01.14 04:04buy7440.730.774660.000000.00000
22312021.01.14 04:04modify7440.730.774660.769660.78466
22322021.01.14 04:14close7440.730.775130.769660.7846634.3112257.16
22332021.01.14 04:23buy7450.740.774670.000000.00000
22342021.01.14 04:23modify7450.740.774670.769670.78467
22352021.01.14 06:07close7450.740.774410.769670.78467-19.2412237.92
22362021.01.18 00:08buy7460.730.770430.000000.00000
22372021.01.18 00:08modify7460.730.770430.765430.78043
22382021.01.18 00:21close7460.730.770860.765430.7804331.3912269.31
22392021.01.18 00:37buy7470.740.770430.000000.00000
22402021.01.18 00:37modify7470.740.770430.765430.78043
22412021.01.18 00:53close7470.740.770850.765430.7804331.0812300.39
22422021.01.18 01:01buy7480.740.770450.000000.00000
22432021.01.18 01:01modify7480.740.770450.765450.78045
22442021.01.18 01:10close7480.740.770820.765450.7804527.3812327.77
22452021.01.18 01:35buy7490.740.770520.000000.00000
22462021.01.18 01:35modify7490.740.770520.765520.78052
22472021.01.18 03:28close7490.740.769370.765520.78052-85.1012242.67
22482021.01.18 05:28buy7500.730.769160.000000.00000
22492021.01.18 05:28modify7500.730.769160.764160.77916
22502021.01.18 07:43close7500.730.768890.764160.77916-19.7112222.96
22512021.01.19 00:01buy7510.730.768010.000000.00000
22522021.01.19 00:01modify7510.730.768010.763010.77801
22532021.01.19 00:37close7510.730.768320.763010.7780122.6312245.59
22542021.01.19 00:53buy7520.730.767670.000000.00000
22552021.01.19 00:53modify7520.730.767670.762670.77767
22562021.01.19 00:57close7520.730.768280.762670.7776744.5312290.12
22572021.01.19 00:57buy7530.740.767640.000000.00000
22582021.01.19 00:57modify7530.740.767640.762640.77764
22592021.01.19 01:14close7530.740.768180.762640.7776439.9612330.08
22602021.01.19 07:35buy7540.740.771030.000000.00000
22612021.01.19 07:35modify7540.740.771030.766030.78103
22622021.01.19 08:56close7540.740.771250.766030.7810316.2812346.36
22632021.01.20 00:01buy7550.740.769330.000000.00000
22642021.01.20 00:01modify7550.740.769330.764330.77933
22652021.01.20 00:06close7550.740.769740.764330.7793330.3412376.70
22662021.01.20 00:11buy7560.740.769370.000000.00000
22672021.01.20 00:11modify7560.740.769370.764370.77937
22682021.01.20 01:03close7560.740.769670.764370.7793722.2012398.90
22692021.01.20 03:08buy7570.740.770820.000000.00000
22702021.01.20 03:08modify7570.740.770820.765820.78082
22712021.01.20 03:49close7570.740.771250.765820.7808231.8212430.72
22722021.01.20 06:05buy7580.750.771670.000000.00000
22732021.01.20 06:05modify7580.750.771670.766670.78167
22742021.01.20 06:38close7580.750.771950.766670.7816721.0012451.72
22752021.01.21 00:00buy7590.750.774390.000000.00000
22762021.01.21 00:00modify7590.750.774390.769390.78439
22772021.01.21 00:03close7590.750.774750.769390.7843927.0012478.72
22782021.01.21 00:26buy7600.750.774360.000000.00000
22792021.01.21 00:26modify7600.750.774360.769360.78436
22802021.01.21 00:38close7600.750.774810.769360.7843633.7512512.47
22812021.01.21 02:33buy7610.750.775240.000000.00000
22822021.01.21 02:33modify7610.750.775240.770240.78524
22832021.01.21 03:04close7610.750.776020.770240.7852458.5012570.97
22842021.01.21 06:15buy7620.750.777120.000000.00000
22852021.01.21 06:15modify7620.750.777120.772120.78712
22862021.01.21 07:19close7620.750.777410.772120.7871221.7512592.72
22872021.01.25 00:04buy7630.760.771020.000000.00000
22882021.01.25 00:04modify7630.760.771020.766020.78102
22892021.01.25 01:01close7630.760.771300.766020.7810221.2812614.00
22902021.01.25 03:16buy7640.760.771570.000000.00000
22912021.01.25 03:16modify7640.760.771570.766570.78157
22922021.01.25 04:08close7640.760.772210.766570.7815748.6412662.64
22932021.01.26 00:00buy7650.760.770430.000000.00000
22942021.01.26 00:00modify7650.760.770430.765430.78043
22952021.01.26 00:04close7650.760.771370.765430.7804371.4412734.08
22962021.01.26 00:17buy7660.760.770820.000000.00000
22972021.01.26 00:17modify7660.760.770820.765820.78082
22982021.01.26 00:24close7660.760.771290.765820.7808235.7212769.80
22992021.01.26 01:00buy7670.770.771060.000000.00000
23002021.01.26 01:00modify7670.770.771060.766060.78106
23012021.01.26 01:04close7670.770.771350.766060.7810622.3312792.13
23022021.01.26 02:01buy7680.770.771190.000000.00000
23032021.01.26 02:01modify7680.770.771190.766190.78119
23042021.01.26 03:49close7680.770.770870.766190.78119-24.6412767.49
23052021.01.26 05:49buy7690.770.770090.000000.00000
23062021.01.26 05:49modify7690.770.770090.765090.78009
23072021.01.26 09:04close7690.770.768830.765090.78009-97.0212670.47
23082021.01.27 00:00buy7700.760.774290.000000.00000
23092021.01.27 00:00modify7700.760.774290.769290.78429
23102021.01.27 01:02close7700.760.774780.769290.7842937.2412707.71
23112021.01.27 03:09buy7710.760.774930.000000.00000
23122021.01.27 03:09modify7710.760.774930.769930.78493
23132021.01.27 03:29close7710.760.775510.769930.7849344.0812751.79
23142021.01.27 03:36buy7720.770.775020.000000.00000
23152021.01.27 03:36modify7720.770.775020.770020.78502
23162021.01.27 05:34close7720.770.773980.770020.78502-80.0812671.71
23172021.01.28 01:06buy7730.760.765910.000000.00000
23182021.01.28 01:06modify7730.760.765910.760910.77591
23192021.01.28 03:43close7730.760.764370.760910.77591-117.0412554.67
23202021.01.28 05:53buy7740.750.762860.000000.00000
23212021.01.28 05:53modify7740.750.762860.757860.77286
23222021.01.28 07:03close7740.750.762990.757860.772869.7512564.42
23232021.01.28 08:20buy7750.750.762730.000000.00000
23242021.01.28 08:20modify7750.750.762730.757730.77273
23252021.01.28 10:09close7750.750.762700.757730.77273-2.2512562.17
23262021.02.01 00:01buy7760.750.762180.000000.00000
23272021.02.01 00:01modify7760.750.762180.757180.77218
23282021.02.01 02:05close7760.750.762550.757180.7721827.7512589.92
23292021.02.02 00:00buy7770.760.761860.000000.00000
23302021.02.02 00:00modify7770.760.761860.756860.77186
23312021.02.02 00:13close7770.760.762420.756860.7718642.5612632.48
23322021.02.02 00:14buy7780.760.761890.000000.00000
23332021.02.02 00:14modify7780.760.761890.756890.77189
23342021.02.02 00:36close7780.760.762370.756890.7718936.4812668.96
23352021.02.02 02:29buy7790.760.762740.000000.00000
23362021.02.02 02:29modify7790.760.762740.757740.77274
23372021.02.02 03:02close7790.760.763510.757740.7727458.5212727.48
23382021.02.02 05:30buy7800.760.765000.000000.00000
23392021.02.02 05:30modify7800.760.765000.760000.77500
23402021.02.02 07:30close7800.760.762870.760000.77500-161.8812565.60
23412021.02.03 02:01buy7810.750.760590.000000.00000
23422021.02.03 02:01modify7810.750.760590.755590.77059
23432021.02.03 02:38close7810.750.761190.755590.7705945.0012610.60
23442021.02.03 05:10buy7820.760.761030.000000.00000
23452021.02.03 05:10modify7820.760.761030.756030.77103
23462021.02.03 06:15close7820.760.761550.756030.7710339.5212650.12
23472021.02.03 08:03buy7830.760.761260.000000.00000
23482021.02.03 08:03modify7830.760.761260.756260.77126
23492021.02.03 09:09close7830.760.761410.756260.7712611.4012661.52
23502021.02.04 00:00buy7840.760.761760.000000.00000
23512021.02.04 00:00modify7840.760.761760.756760.77176
23522021.02.04 01:03close7840.760.762250.756760.7717637.2412698.76
23532021.02.04 02:48buy7850.760.762930.000000.00000
23542021.02.04 02:48modify7850.760.762930.757930.77293
23552021.02.04 03:07close7850.760.763560.757930.7729347.8812746.64
23562021.02.04 04:55buy7860.760.763900.000000.00000
23572021.02.04 04:55modify7860.760.763900.758900.77390
23582021.02.04 07:11close7860.760.762860.758900.77390-79.0412667.60
23592021.02.08 00:02buy7870.760.766680.000000.00000
23602021.02.08 00:02modify7870.760.766680.761680.77668
23612021.02.08 01:00close7870.760.767380.761680.7766853.2012720.80
23622021.02.08 02:35buy7880.760.767390.000000.00000
23632021.02.08 02:35modify7880.760.767390.762390.77739
23642021.02.08 03:57close7880.760.767450.762390.777394.5612725.36
23652021.02.08 06:57buy7890.760.767300.000000.00000
23662021.02.08 06:57modify7890.760.767300.762300.77730
23672021.02.08 07:27close7890.760.767740.762300.7773033.4412758.80
23682021.02.09 00:00buy7900.770.769990.000000.00000
23692021.02.09 00:00modify7900.770.769990.764990.77999
23702021.02.09 00:51close7900.770.770310.764990.7799924.6412783.44
23712021.02.09 06:09buy7910.770.772640.000000.00000
23722021.02.09 06:09modify7910.770.772640.767640.78264
23732021.02.09 06:39close7910.770.772960.767640.7826424.6412808.08
23742021.02.09 06:56buy7920.770.772620.000000.00000
23752021.02.09 06:56modify7920.770.772620.767620.78262
23762021.02.09 07:10close7920.770.772870.767620.7826219.2512827.33
23772021.02.09 08:00buy7930.770.772650.000000.00000
23782021.02.09 08:00modify7930.770.772650.767650.78265
23792021.02.09 08:16close7930.770.772880.767650.7826517.7112845.04
23802021.02.09 08:19buy7940.770.772620.000000.00000
23812021.02.09 08:19modify7940.770.772620.767620.78262
23822021.02.09 10:45close7940.770.772270.767620.78262-26.9512818.09
23832021.02.10 00:00buy7950.770.773530.000000.00000
23842021.02.10 00:00modify7950.770.773530.768530.78353
23852021.02.10 00:15close7950.770.773770.768530.7835318.4812836.57
23862021.02.10 00:25buy7960.770.773430.000000.00000
23872021.02.10 00:25modify7960.770.773430.768430.78343
23882021.02.10 01:14close7960.770.773740.768430.7834323.8712860.44
23892021.02.10 02:28buy7970.770.773470.000000.00000
23902021.02.10 02:28modify7970.770.773470.768470.78347
23912021.02.10 03:58close7970.770.773460.768470.78347-0.7712859.67
23922021.02.10 06:52buy7980.770.773930.000000.00000
23932021.02.10 06:52modify7980.770.773930.768930.78393
23942021.02.10 07:38close7980.770.774110.768930.7839313.8612873.53
23952021.02.10 08:16buy7990.770.773770.000000.00000
23962021.02.10 08:16modify7990.770.773770.768770.78377
23972021.02.10 09:17close7990.770.774090.768770.7837724.6412898.17
23982021.02.11 02:13buy8000.770.772140.000000.00000
23992021.02.11 02:13modify8000.770.772140.767140.78214
24002021.02.11 03:55close8000.770.771700.767140.78214-33.8812864.29
24012021.02.15 00:53buy8010.770.776050.000000.00000
24022021.02.15 00:53modify8010.770.776050.771050.78605
24032021.02.15 00:55close8010.770.776250.771050.7860515.4012879.69
24042021.02.15 00:59buy8020.770.776050.000000.00000
24052021.02.15 00:59modify8020.770.776050.771050.78605
24062021.02.15 01:01close8020.770.776250.771050.7860515.4012895.09
24072021.02.15 03:09buy8030.770.776240.000000.00000
24082021.02.15 03:09modify8030.770.776240.771240.78624
24092021.02.15 03:34close8030.770.776730.771240.7862437.7312932.82
24102021.02.16 00:00buy8040.780.777900.000000.00000
24112021.02.16 00:00modify8040.780.777900.772900.78790
24122021.02.16 00:09close8040.780.778130.772900.7879017.9412950.76
24132021.02.16 00:59buy8050.780.777910.000000.00000
24142021.02.16 00:59modify8050.780.777910.772910.78791
24152021.02.16 01:00close8050.780.778140.772910.7879117.9412968.70
24162021.02.16 03:01buy8060.780.778480.000000.00000
24172021.02.16 03:01modify8060.780.778480.773480.78848
24182021.02.16 03:22close8060.780.779130.773480.7884850.7013019.40
24192021.02.16 06:19buy8070.780.780190.000000.00000
24202021.02.16 06:19modify8070.780.780190.775190.79019
24212021.02.16 09:00close8070.780.778790.775190.79019-109.2012910.20
24222021.02.17 00:01buy8080.770.775380.000000.00000
24232021.02.17 00:01modify8080.770.775380.770380.78538
24242021.02.17 02:30close8080.770.774520.770380.78538-66.2212843.98
24252021.02.17 05:30buy8090.770.774870.000000.00000
24262021.02.17 05:30modify8090.770.774870.769870.78487
24272021.02.17 06:42close8090.770.775250.769870.7848729.2612873.24
24282021.02.17 08:03buy8100.770.775100.000000.00000
24292021.02.17 08:03modify8100.770.775100.770100.78510
24302021.02.17 08:47close8100.770.775500.770100.7851030.8012904.04
24312021.02.18 00:00buy8110.770.774910.000000.00000
24322021.02.18 00:00modify8110.770.774910.769910.78491
24332021.02.18 00:31close8110.770.775220.769910.7849123.8712927.91
24342021.02.18 03:35buy8120.780.775780.000000.00000
24352021.02.18 03:35modify8120.780.775780.770780.78578
24362021.02.18 04:47close8120.780.775840.770780.785784.6812932.59
24372021.02.18 05:31buy8130.780.775280.000000.00000
24382021.02.18 05:31modify8130.780.775280.770280.78528
24392021.02.18 06:37close8130.780.775680.770280.7852831.2012963.79
24402021.02.18 07:52buy8140.780.775290.000000.00000
24412021.02.18 07:52modify8140.780.775290.770290.78529
24422021.02.18 08:02close8140.780.775560.770290.7852921.0612984.85
24432021.02.22 00:49buy8150.780.786730.000000.00000
24442021.02.22 00:49modify8150.780.786730.781730.79673
24452021.02.22 01:01close8150.780.787230.781730.7967339.0013023.85
24462021.02.22 01:18buy8160.780.786810.000000.00000
24472021.02.22 01:18modify8160.780.786810.781810.79681
24482021.02.22 01:34close8160.780.787390.781810.7968145.2413069.09
24492021.02.22 04:17buy8170.780.788800.000000.00000
24502021.02.22 04:17modify8170.780.788800.783800.79880
24512021.02.22 06:06close8170.780.787980.783800.79880-63.9613005.13
24522021.02.22 08:17buy8180.780.787760.000000.00000
24532021.02.22 08:17modify8180.780.787760.782760.79776
24542021.02.22 11:04close8180.780.786850.782760.79776-70.9812934.15
24552021.02.23 00:00buy8190.780.791380.000000.00000
24562021.02.23 00:00modify8190.780.791380.786380.80138
24572021.02.23 00:24close8190.780.791590.786380.8013816.3812950.53
24582021.02.23 01:03buy8200.780.791300.000000.00000
24592021.02.23 01:03modify8200.780.791300.786300.80130
24602021.02.23 01:10close8200.780.791540.786300.8013018.7212969.25
24612021.02.23 02:07buy8210.780.791260.000000.00000
24622021.02.23 02:07modify8210.780.791260.786260.80126
24632021.02.23 02:22close8210.780.791800.786260.8012642.1213011.37
24642021.02.23 03:05buy8220.780.791380.000000.00000
24652021.02.23 03:05modify8220.780.791380.786380.80138
24662021.02.23 03:17close8220.780.791840.786380.8013835.8813047.25
24672021.02.23 04:43buy8230.780.791970.000000.00000
24682021.02.23 04:43modify8230.780.791970.786970.80197
24692021.02.23 06:20close8230.780.791600.786970.80197-28.8613018.39
24702021.02.23 08:20buy8240.780.791730.000000.00000
24712021.02.23 08:20modify8240.780.791730.786730.80173
24722021.02.23 09:37close8240.780.791740.786730.801730.7813019.17
24732021.02.24 01:04buy8250.780.790970.000000.00000
24742021.02.24 01:04modify8250.780.790970.785970.80097
24752021.02.24 01:33close8250.780.791230.785970.8009720.2813039.45
24762021.02.24 02:06buy8260.780.790610.000000.00000
24772021.02.24 02:06modify8260.780.790610.785610.80061
24782021.02.24 02:18close8260.780.791200.785610.8006146.0213085.47
24792021.02.24 04:35buy8270.790.793270.000000.00000
24802021.02.24 04:35modify8270.790.793270.788270.80327
24812021.02.24 08:24close8270.790.791260.788270.80327-158.7912926.68
24822021.02.25 00:37buy8280.780.796390.000000.00000
24832021.02.25 00:37modify8280.780.796390.791390.80639
24842021.02.25 01:22close8280.780.796760.791390.8063928.8612955.54
24852021.02.25 02:48buy8290.780.796730.000000.00000
24862021.02.25 02:48modify8290.780.796730.791730.80673
24872021.02.25 05:25close8290.780.796160.791730.80673-44.4612911.08
24882021.03.01 02:53buy8300.770.774330.000000.00000
24892021.03.01 02:53modify8300.770.774330.769330.78433
24902021.03.01 03:16close8300.770.775520.769330.7843391.6313002.71
24912021.03.01 05:36buy8310.780.775320.000000.00000
24922021.03.01 05:36modify8310.780.775320.770320.78532
24932021.03.01 07:30close8310.780.775000.770320.78532-24.9612977.75
24942021.03.02 00:07buy8320.780.776890.000000.00000
24952021.03.02 00:07modify8320.780.776890.771890.78689
24962021.03.02 00:10close8320.780.777230.771890.7868926.5213004.27
24972021.03.02 00:20buy8330.780.776880.000000.00000
24982021.03.02 00:20modify8330.780.776880.771880.78688
24992021.03.02 00:20close8330.780.777310.771880.7868833.5413037.81
25002021.03.02 00:58buy8340.780.777000.000000.00000
25012021.03.02 00:58modify8340.780.777000.772000.78700
25022021.03.02 02:03close8340.780.777340.772000.7870026.5213064.33
25032021.03.02 02:53buy8350.780.776690.000000.00000
25042021.03.02 02:53modify8350.780.776690.771690.78669
25052021.03.02 05:36close8350.780.775660.771690.78669-80.3412983.99
25062021.03.02 07:39buy8360.780.775310.000000.00000
25072021.03.02 07:39modify8360.780.775310.770310.78531
25082021.03.02 07:55close8360.780.776020.770310.7853155.3813039.37
25092021.03.03 00:00buy8370.780.781680.000000.00000
25102021.03.03 00:00modify8370.780.781680.776680.79168
25112021.03.03 01:36close8370.780.782230.776680.7916842.9013082.27
25122021.03.03 04:01buy8380.780.782940.000000.00000
25132021.03.03 04:01modify8380.780.782940.777940.79294
25142021.03.03 06:16close8380.780.782790.777940.79294-11.7013070.57
25152021.03.03 08:16buy8390.780.781440.000000.00000
25162021.03.03 08:16modify8390.780.781440.776440.79144
25172021.03.03 08:43close8390.780.781970.776440.7914441.3413111.91
25182021.03.04 00:00buy8400.790.777330.000000.00000
25192021.03.04 00:00modify8400.790.777330.772330.78733
25202021.03.04 00:59close8400.790.777940.772330.7873348.1913160.10
25212021.03.04 01:15buy8410.790.777220.000000.00000
25222021.03.04 01:15modify8410.790.777220.772220.78722
25232021.03.04 02:30close8410.790.777060.772220.78722-12.6413147.46
25242021.03.04 05:43buy8420.790.778540.000000.00000
25252021.03.04 05:43modify8420.790.778540.773540.78854
25262021.03.04 06:55close8420.790.778810.773540.7885421.3313168.79
25272021.03.08 03:18buy8430.790.770370.000000.00000
25282021.03.08 03:18modify8430.790.770370.765370.78037
25292021.03.08 03:43close8430.790.770980.765370.7803748.1913216.98
25302021.03.08 04:22buy8440.790.770510.000000.00000
25312021.03.08 04:22modify8440.790.770510.765510.78051
25322021.03.08 06:25close8440.790.769450.765510.78051-83.7413133.24
25332021.03.09 00:01buy8450.790.764020.000000.00000
25342021.03.09 00:01modify8450.790.764020.759020.77402
25352021.03.09 00:11close8450.790.765660.759020.77402129.5613262.80
25362021.03.09 00:11buy8460.800.764130.000000.00000
25372021.03.09 00:11modify8460.800.764130.759130.77413
25382021.03.09 00:49close8460.800.764460.759130.7741326.4013289.20
25392021.03.09 00:59buy8470.800.764070.000000.00000
25402021.03.09 00:59modify8470.800.764070.759070.77407
25412021.03.09 01:00close8470.800.764570.759070.7740740.0013329.20
25422021.03.09 02:20buy8480.800.764800.000000.00000
25432021.03.09 02:20modify8480.800.764800.759800.77480
25442021.03.09 04:26close8480.800.764430.759800.77480-29.6013299.60
25452021.03.10 00:00buy8490.800.771480.000000.00000
25462021.03.10 00:00modify8490.800.771480.766480.78148
25472021.03.10 01:03close8490.800.771820.766480.7814827.2013326.80
25482021.03.10 02:04buy8500.800.771140.000000.00000
25492021.03.10 02:04modify8500.800.771140.766140.78114
25502021.03.10 06:03close8500.800.768400.766140.78114-219.2013107.60
25512021.03.10 08:03buy8510.790.767570.000000.00000
25522021.03.10 08:03modify8510.790.767570.762570.77757
25532021.03.10 08:40close8510.790.767920.762570.7775727.6513135.25
25542021.03.11 00:00buy8520.790.773350.000000.00000
25552021.03.11 00:00modify8520.790.773350.768350.78335
25562021.03.11 00:27close8520.790.773800.768350.7833535.5513170.80
25572021.03.11 00:40buy8530.790.773100.000000.00000
25582021.03.11 00:40modify8530.790.773100.768100.78310
25592021.03.11 01:19close8530.790.773480.768100.7831030.0213200.82
25602021.03.11 01:56buy8540.790.773100.000000.00000
25612021.03.11 01:56modify8540.790.773100.768100.78310
25622021.03.11 02:01close8540.790.773420.768100.7831025.2813226.10
25632021.03.11 02:29buy8550.790.773110.000000.00000
25642021.03.11 02:29modify8550.790.773110.768110.78311
25652021.03.11 03:47close8550.790.773300.768110.7831115.0113241.11
25662021.03.11 06:04buy8560.790.774140.000000.00000
25672021.03.11 06:04modify8560.790.774140.769140.78414
25682021.03.11 06:57close8560.790.774560.769140.7841433.1813274.29
25692021.03.15 00:00buy8570.800.775610.000000.00000
25702021.03.15 00:00modify8570.800.775610.770610.78561
25712021.03.15 01:04close8570.800.775920.770610.7856124.8013299.09
25722021.03.15 03:41buy8580.800.776440.000000.00000
25732021.03.15 03:41modify8580.800.776440.771440.78644
25742021.03.15 05:59close8580.800.774950.771440.78644-119.2013179.89
25752021.03.15 07:59buy8590.790.773320.000000.00000
25762021.03.15 07:59modify8590.790.773320.768320.78332
25772021.03.15 09:03close8590.790.773730.768320.7833232.3913212.28
25782021.03.16 00:06buy8600.790.775090.000000.00000
25792021.03.16 00:06modify8600.790.775090.770090.78509
25802021.03.16 00:38close8600.790.775340.770090.7850919.7513232.03
25812021.03.16 00:46buy8610.790.775030.000000.00000
25822021.03.16 00:46modify8610.790.775030.770030.78503
25832021.03.16 02:13close8610.790.775010.770030.78503-1.5813230.45
25842021.03.16 04:39buy8620.790.774590.000000.00000
25852021.03.16 04:39modify8620.790.774590.769590.78459
25862021.03.16 05:11close8620.790.775010.769590.7845933.1813263.63
25872021.03.16 07:01buy8630.800.775020.000000.00000
25882021.03.16 07:01modify8630.800.775020.770020.78502
25892021.03.16 07:09close8630.800.775350.770020.7850226.4013290.03
25902021.03.16 08:00buy8640.800.775040.000000.00000
25912021.03.16 08:00modify8640.800.775040.770040.78504
25922021.03.16 12:03close8640.800.772350.770040.78504-215.2013074.83
25932021.03.17 02:09buy8650.780.774460.000000.00000
25942021.03.17 02:09modify8650.780.774460.769460.78446
25952021.03.17 04:30close8650.780.773500.769460.78446-74.8812999.95
25962021.03.17 07:13buy8660.780.773290.000000.00000
25972021.03.17 07:13modify8660.780.773290.768290.78329
25982021.03.17 08:17close8660.780.773400.768290.783298.5813008.53
25992021.03.18 04:05buy8670.780.782280.000000.00000
26002021.03.18 04:05modify8670.780.782280.777280.79228
26012021.03.18 04:18close8670.780.782820.777280.7922842.1213050.65
26022021.03.18 05:39buy8680.780.782530.000000.00000
26032021.03.18 05:39modify8680.780.782530.777530.79253
26042021.03.18 06:55close8680.780.782710.777530.7925314.0413064.69
26052021.03.18 08:15buy8690.780.782260.000000.00000
26062021.03.18 08:15modify8690.780.782260.777260.79226
26072021.03.18 08:24close8690.780.782640.777260.7922629.6413094.33
26082021.03.22 00:00buy8700.790.771710.000000.00000
26092021.03.22 00:00modify8700.790.771710.766710.78171
26102021.03.22 02:04close8700.790.772810.766710.7817186.9013181.23
26112021.03.22 02:45buy8710.790.772430.000000.00000
26122021.03.22 02:45modify8710.790.772430.767430.78243
26132021.03.22 04:15close8710.790.772230.767430.78243-15.8013165.43
26142021.03.22 07:00buy8720.790.772570.000000.00000
26152021.03.22 07:00modify8720.790.772570.767570.78257
26162021.03.22 07:37close8720.790.773000.767570.7825733.9713199.40
26172021.03.22 07:58buy8730.790.772510.000000.00000
26182021.03.22 07:58modify8730.790.772510.767510.78251
26192021.03.22 08:08close8730.790.772960.767510.7825135.5513234.95
26202021.03.22 08:14buy8740.790.772480.000000.00000
26212021.03.22 08:14modify8740.790.772480.767480.78248
26222021.03.22 08:22close8740.790.772880.767480.7824831.6013266.55
26232021.03.23 00:05buy8750.800.774220.000000.00000
26242021.03.23 00:05modify8750.800.774220.769220.78422
26252021.03.23 01:39close8750.800.774160.769220.78422-4.8013261.75
26262021.03.23 03:42buy8760.800.772610.000000.00000
26272021.03.23 03:42modify8760.800.772610.767610.78261
26282021.03.23 06:05close8760.800.771440.767610.78261-93.6013168.15
26292021.03.23 08:05buy8770.790.768500.000000.00000
26302021.03.23 08:05modify8770.790.768500.763500.77850
26312021.03.23 09:13close8770.790.768810.763500.7785024.4913192.64
26322021.03.24 00:59buy8780.790.762640.000000.00000
26332021.03.24 00:59modify8780.790.762640.757640.77264
26342021.03.24 03:10close8780.790.761360.757640.77264-101.1213091.52
26352021.03.24 06:41buy8790.790.760130.000000.00000
26362021.03.24 06:41modify8790.790.760130.755130.77013
26372021.03.24 08:50close8790.790.759900.755130.77013-18.1713073.35
26382021.03.25 03:32buy8800.780.759360.000000.00000
26392021.03.25 03:32modify8800.780.759360.754360.76936
26402021.03.25 04:03close8800.780.759960.754360.7693646.8013120.15
26412021.03.25 05:36buy8810.790.760680.000000.00000
26422021.03.25 05:36modify8810.790.760680.755680.77068
26432021.03.25 09:10close8810.790.759640.755680.77068-82.1613037.99
26442021.03.29 00:21buy8820.780.762840.000000.00000
26452021.03.29 00:21modify8820.780.762840.757840.77284
26462021.03.29 01:49close8820.780.763750.757840.7728470.9813108.97
26472021.03.29 03:04buy8830.790.763560.000000.00000
26482021.03.29 03:04modify8830.790.763560.758560.77356
26492021.03.29 04:49close8830.790.763020.758560.77356-42.6613066.31
26502021.03.29 07:08buy8840.780.763310.000000.00000
26512021.03.29 07:08modify8840.780.763310.758310.77331
26522021.03.29 09:22close8840.780.762780.758310.77331-41.3413024.97
26532021.03.30 00:00buy8850.780.763090.000000.00000
26542021.03.30 00:00modify8850.780.763090.758090.77309
26552021.03.30 00:58close8850.780.763360.758090.7730921.0613046.03
26562021.03.30 03:14buy8860.780.763540.000000.00000
26572021.03.30 03:14modify8860.780.763540.758540.77354
26582021.03.30 03:20close8860.780.763840.758540.7735423.4013069.43
26592021.03.30 03:28buy8870.780.763520.000000.00000
26602021.03.30 03:28modify8870.780.763520.758520.77352
26612021.03.30 03:36close8870.780.763880.758520.7735228.0813097.51
26622021.03.30 03:42buy8880.790.763560.000000.00000
26632021.03.30 03:42modify8880.790.763560.758560.77356
26642021.03.30 04:44close8880.790.763740.758560.7735614.2213111.73
26652021.03.30 07:33buy8890.790.765080.000000.00000
26662021.03.30 07:33modify8890.790.765080.760080.77508
26672021.03.30 09:15close8890.790.765260.760080.7750814.2213125.95
26682021.03.31 00:02buy8900.790.758200.000000.00000
26692021.03.31 00:02modify8900.790.758200.753200.76820
26702021.03.31 00:19close8900.790.759520.753200.76820104.2813230.23
26712021.03.31 04:30buy8910.790.760730.000000.00000
26722021.03.31 04:30modify8910.790.760730.755730.77073
26732021.03.31 06:27close8910.790.760760.755730.770732.3713232.60
26742021.03.31 07:48buy8920.790.760230.000000.00000
26752021.03.31 07:48modify8920.790.760230.755230.77023
26762021.03.31 09:25close8920.790.760070.755230.77023-12.6413219.96
26772021.04.01 01:59buy8930.790.759390.000000.00000
26782021.04.01 01:59modify8930.790.759390.754390.76939
26792021.04.01 07:50s/l8930.790.754390.754390.76939-395.0012824.96
26802021.04.05 06:46buy8940.770.761960.000000.00000
26812021.04.05 06:46modify8940.770.761960.756960.77196
26822021.04.05 10:29close8940.770.760710.756960.77196-96.2512728.71
26832021.04.06 00:01buy8950.760.764700.000000.00000
26842021.04.06 00:01modify8950.760.764700.759700.77470
26852021.04.06 00:44close8950.760.765160.759700.7747034.9612763.67
26862021.04.06 03:27buy8960.770.765620.000000.00000
26872021.04.06 03:27modify8960.770.765620.760620.77562
26882021.04.06 04:05close8960.770.765890.760620.7756220.7912784.46
26892021.04.06 04:11buy8970.770.765350.000000.00000
26902021.04.06 04:11modify8970.770.765350.760350.77535
26912021.04.06 07:21close8970.770.763930.760350.77535-109.3412675.12
26922021.04.07 00:01buy8980.760.766040.000000.00000
26932021.04.07 00:01modify8980.760.766040.761040.77604
26942021.04.07 01:15close8980.760.766400.761040.7760427.3612702.48
26952021.04.07 01:56buy8990.760.766050.000000.00000
26962021.04.07 01:56modify8990.760.766050.761050.77605
26972021.04.07 02:37close8990.760.766280.761050.7760517.4812719.96
26982021.04.07 04:59buy9000.760.766450.000000.00000
26992021.04.07 04:59modify9000.760.766450.761450.77645
27002021.04.07 07:41close9000.760.765530.761450.77645-69.9212650.04
27012021.04.08 00:11buy9010.760.760650.000000.00000
27022021.04.08 00:11modify9010.760.760650.755650.77065
27032021.04.08 01:14close9010.760.761170.755650.7706539.5212689.56
27042021.04.08 02:13buy9020.760.760940.000000.00000
27052021.04.08 02:13modify9020.760.760940.755940.77094
27062021.04.08 02:33close9020.760.761310.755940.7709428.1212717.68
27072021.04.08 03:02buy9030.760.760980.000000.00000
27082021.04.08 03:02modify9030.760.760980.755980.77098
27092021.04.08 03:10close9030.760.761420.755980.7709833.4412751.12
27102021.04.08 04:00buy9040.770.761200.000000.00000
27112021.04.08 04:00modify9040.770.761200.756200.77120
27122021.04.08 05:42close9040.770.761090.756200.77120-8.4712742.65
27132021.04.12 00:02buy9050.760.761190.000000.00000
27142021.04.12 00:02modify9050.760.761190.756190.77119
27152021.04.12 01:40close9050.760.762130.756190.7711971.4412814.09
27162021.04.12 03:01buy9060.770.761980.000000.00000
27172021.04.12 03:01modify9060.770.761980.756980.77198
27182021.04.12 06:08close9060.770.760410.756980.77198-120.8912693.20
27192021.04.12 08:08buy9070.760.760350.000000.00000
27202021.04.12 08:08modify9070.760.760350.755350.77035
27212021.04.12 09:02close9070.760.760550.755350.7703515.2012708.40
27222021.04.13 00:44buy9080.760.762080.000000.00000
27232021.04.13 00:44modify9080.760.762080.757080.77208
27242021.04.13 01:01close9080.760.762340.757080.7720819.7612728.16
27252021.04.13 03:04buy9090.760.762220.000000.00000
27262021.04.13 03:04modify9090.760.762220.757220.77222
27272021.04.13 05:10close9090.760.761460.757220.77222-57.7612670.40
27282021.04.13 07:10buy9100.760.760170.000000.00000
27292021.04.13 07:10modify9100.760.760170.755170.77017
27302021.04.13 08:51close9100.760.760030.755170.77017-10.6412659.76
27312021.04.14 00:00buy9110.760.764030.000000.00000
27322021.04.14 00:00modify9110.760.764030.759030.77403
27332021.04.14 01:15close9110.760.764400.759030.7740328.1212687.88
27342021.04.14 03:38buy9120.760.764420.000000.00000
27352021.04.14 03:38modify9120.760.764420.759420.77442
27362021.04.14 04:17close9120.760.764830.759420.7744231.1612719.04
27372021.04.14 04:31buy9130.760.764270.000000.00000
27382021.04.14 04:31modify9130.760.764270.759270.77427
27392021.04.14 04:46close9130.760.764660.759270.7742729.6412748.68
27402021.04.15 00:00buy9140.760.772330.000000.00000
27412021.04.15 00:00modify9140.760.772330.767330.78233
27422021.04.15 00:15close9140.760.772730.767330.7823330.4012779.08
27432021.04.15 00:20buy9150.770.772230.000000.00000
27442021.04.15 00:20modify9150.770.772230.767230.78223
27452021.04.15 01:04close9150.770.772470.767230.7822318.4812797.56
27462021.04.15 03:00buy9160.770.772360.000000.00000
27472021.04.15 03:00modify9160.770.772360.767360.78236
27482021.04.15 03:01close9160.770.772690.767360.7823625.4112822.97
27492021.04.15 04:37buy9170.770.773360.000000.00000
27502021.04.15 04:37modify9170.770.773360.768360.78336
27512021.04.15 08:08close9170.770.771330.768360.78336-156.3112666.66
27522021.04.19 00:03buy9180.760.772730.000000.00000
27532021.04.19 00:03modify9180.760.772730.767730.78273
27542021.04.19 03:39close9180.760.772230.767730.78273-38.0012628.66
27552021.04.19 06:35buy9190.760.772630.000000.00000
27562021.04.19 06:35modify9190.760.772630.767630.78263
27572021.04.19 07:04close9190.760.773140.767630.7826338.7612667.42
27582021.04.19 08:25buy9200.760.773040.000000.00000
27592021.04.19 08:25modify9200.760.773040.768040.78304
27602021.04.19 08:42close9200.760.773620.768040.7830444.0812711.50
27612021.04.20 00:15buy9210.760.775240.000000.00000
27622021.04.20 00:15modify9210.760.775240.770240.78524
27632021.04.20 00:48close9210.760.775800.770240.7852442.5612754.06
27642021.04.20 00:57buy9220.770.775280.000000.00000
27652021.04.20 00:57modify9220.770.775280.770280.78528
27662021.04.20 01:00close9220.770.775770.770280.7852837.7312791.79
27672021.04.20 04:22buy9230.770.776560.000000.00000
27682021.04.20 04:22modify9230.770.776560.771560.78656
27692021.04.20 04:28close9230.770.776990.771560.7865633.1112824.90
27702021.04.20 07:14buy9240.770.779160.000000.00000
27712021.04.20 07:14modify9240.770.779160.774160.78916
27722021.04.20 07:59close9240.770.779810.774160.7891650.0512874.95
27732021.04.20 08:24buy9250.770.779380.000000.00000
27742021.04.20 08:24modify9250.770.779380.774380.78938
27752021.04.20 08:51close9250.770.779670.774380.7893822.3312897.28
27762021.04.21 00:49buy9260.770.772200.000000.00000
27772021.04.21 00:49modify9260.770.772200.767200.78220
27782021.04.21 01:24close9260.770.772530.767200.7822025.4112922.69
27792021.04.21 02:10buy9270.780.772330.000000.00000
27802021.04.21 02:10modify9270.780.772330.767330.78233
27812021.04.21 03:15close9270.780.772800.767330.7823336.6612959.35
27822021.04.21 04:18buy9280.780.772390.000000.00000
27832021.04.21 04:18modify9280.780.772390.767390.78239
27842021.04.21 04:41close9280.780.773190.767390.7823962.4013021.75
27852021.04.21 04:54buy9290.780.772460.000000.00000
27862021.04.21 04:54modify9290.780.772460.767460.78246
27872021.04.21 06:30close9290.780.771920.767460.78246-42.1212979.63
27882021.04.22 00:00buy9300.780.775020.000000.00000
27892021.04.22 00:00modify9300.780.775020.770020.78502
27902021.04.22 00:04close9300.780.775450.770020.7850233.5413013.17
27912021.04.22 00:10buy9310.780.775050.000000.00000
27922021.04.22 00:10modify9310.780.775050.770050.78505
27932021.04.22 01:00close9310.780.775250.770050.7850515.6013028.77
27942021.04.22 01:52buy9320.780.775030.000000.00000
27952021.04.22 01:52modify9320.780.775030.770030.78503
27962021.04.22 02:06close9320.780.775320.770030.7850322.6213051.39
27972021.04.22 03:22buy9330.780.775120.000000.00000
27982021.04.22 03:22modify9330.780.775120.770120.78512
27992021.04.22 03:38close9330.780.775600.770120.7851237.4413088.83
28002021.04.22 04:57buy9340.790.775340.000000.00000
28012021.04.22 04:57modify9340.790.775340.770340.78534
28022021.04.22 05:51close9340.790.775860.770340.7853441.0813129.91
28032021.04.22 06:35buy9350.790.775410.000000.00000
28042021.04.22 06:35modify9350.790.775410.770410.78541
28052021.04.22 08:52close9350.790.774610.770410.78541-63.2013066.71
28062021.04.26 00:02buy9360.780.773960.000000.00000
28072021.04.26 00:02modify9360.780.773960.768960.78396
28082021.04.26 01:31close9360.780.774980.768960.7839679.5613146.27
28092021.04.26 02:00buy9370.790.774510.000000.00000
28102021.04.26 02:00modify9370.790.774510.769510.78451
28112021.04.26 02:07close9370.790.774970.769510.7845136.3413182.61
28122021.04.26 02:57buy9380.790.774700.000000.00000
28132021.04.26 02:57modify9380.790.774700.769700.78470
28142021.04.26 03:09close9380.790.774970.769700.7847021.3313203.94
28152021.04.26 08:06buy9390.790.777340.000000.00000
28162021.04.26 08:06modify9390.790.777340.772340.78734
28172021.04.26 08:31close9390.790.777730.772340.7873430.8113234.75
28182021.04.27 00:00buy9400.790.779780.000000.00000
28192021.04.27 00:00modify9400.790.779780.774780.78978
28202021.04.27 00:18close9400.790.780270.774780.7897838.7113273.46
28212021.04.27 00:19buy9410.800.779680.000000.00000
28222021.04.27 00:19modify9410.800.779680.774680.78968
28232021.04.27 00:19close9410.800.780270.774680.7896847.2013320.66
28242021.04.27 01:13buy9420.800.779700.000000.00000
28252021.04.27 01:13modify9420.800.779700.774700.78970
28262021.04.27 02:40close9420.800.779830.774700.7897010.4013331.06
28272021.04.27 03:00buy9430.800.779560.000000.00000
28282021.04.27 03:00modify9430.800.779560.774560.78956
28292021.04.27 03:04close9430.800.779860.774560.7895624.0013355.06
28302021.04.27 03:31buy9440.800.779540.000000.00000
28312021.04.27 03:31modify9440.800.779540.774540.78954
28322021.04.27 06:15close9440.800.778980.774540.78954-44.8013310.26
28332021.04.28 00:00buy9450.800.776300.000000.00000
28342021.04.28 00:00modify9450.800.776300.771300.78630
28352021.04.28 00:33close9450.800.776890.771300.7863047.2013357.46
28362021.04.28 01:33buy9460.800.776440.000000.00000
28372021.04.28 01:33modify9460.800.776440.771440.78644
28382021.04.28 01:47close9460.800.776870.771440.7864434.4013391.86
28392021.04.28 03:01buy9470.800.776590.000000.00000
28402021.04.28 03:01modify9470.800.776590.771590.78659
28412021.04.28 06:05close9470.800.774030.771590.78659-204.8013187.06
28422021.04.29 00:05buy9480.790.778640.000000.00000
28432021.04.29 00:05modify9480.790.778640.773640.78864
28442021.04.29 01:07close9480.790.779060.773640.7886433.1813220.24
28452021.04.29 05:26buy9490.790.780440.000000.00000
28462021.04.29 05:26modify9490.790.780440.775440.79044
28472021.04.29 07:46close9490.790.778870.775440.79044-124.0313096.21
28482021.05.03 03:03buy9500.790.771540.000000.00000
28492021.05.03 03:03modify9500.790.771540.766540.78154
28502021.05.03 03:12close9500.790.771860.766540.7815425.2813121.49
28512021.05.03 04:45buy9510.790.772530.000000.00000
28522021.05.03 04:45modify9510.790.772530.767530.78253
28532021.05.03 06:34close9510.790.772070.767530.78253-36.3413085.15
28542021.05.04 00:01buy9520.790.775830.000000.00000
28552021.05.04 00:01modify9520.790.775830.770830.78583
28562021.05.04 00:45close9520.790.776270.770830.7858334.7613119.91
28572021.05.04 02:00buy9530.790.775910.000000.00000
28582021.05.04 02:00modify9530.790.775910.770910.78591
28592021.05.04 03:00close9530.790.775990.770910.785916.3213126.23
28602021.05.04 03:07buy9540.790.775750.000000.00000
28612021.05.04 03:07modify9540.790.775750.770750.78575
28622021.05.04 06:44close9540.790.774160.770750.78575-125.6113000.62
28632021.05.05 00:01buy9550.780.770410.000000.00000
28642021.05.05 00:01modify9550.780.770410.765410.78041
28652021.05.05 01:19close9550.780.771240.765410.7804164.7413065.36
28662021.05.05 07:21buy9560.780.773370.000000.00000
28672021.05.05 07:21modify9560.780.773370.768370.78337
28682021.05.05 10:55close9560.780.771640.768370.78337-134.9412930.42
28692021.05.06 00:06buy9570.780.774310.000000.00000
28702021.05.06 00:06modify9570.780.774310.769310.78431
28712021.05.06 01:00close9570.780.774630.769310.7843124.9612955.38
28722021.05.06 03:37buy9580.780.774670.000000.00000
28732021.05.06 03:37modify9580.780.774670.769670.78467
28742021.05.06 04:13close9580.780.775070.769670.7846731.2012986.58
28752021.05.06 05:30buy9590.780.774700.000000.00000
28762021.05.06 05:30modify9590.780.774700.769700.78470
28772021.05.06 07:10close9590.780.772560.769700.78470-166.9212819.66
28782021.05.10 03:26buy9600.770.785290.000000.00000
28792021.05.10 03:26modify9600.770.785290.780290.79529
28802021.05.10 05:06close9600.770.785300.780290.795290.7712820.43
28812021.05.10 05:17buy9610.770.784800.000000.00000
28822021.05.10 05:17modify9610.770.784800.779800.79480
28832021.05.10 06:36close9610.770.784690.779800.79480-8.4712811.96
28842021.05.11 00:00buy9620.770.782840.000000.00000
28852021.05.11 00:00modify9620.770.782840.777840.79284
28862021.05.11 00:57close9620.770.783440.777840.7928446.2012858.16
28872021.05.11 03:19buy9630.770.783450.000000.00000
28882021.05.11 03:19modify9630.770.783450.778450.79345
28892021.05.11 04:19close9630.770.783790.778450.7934526.1812884.34
28902021.05.11 06:40buy9640.770.783600.000000.00000
28912021.05.11 06:40modify9640.770.783600.778600.79360
28922021.05.11 08:17close9640.770.783360.778600.79360-18.4812865.86
28932021.05.12 01:24buy9650.770.783870.000000.00000
28942021.05.12 01:24modify9650.770.783870.778870.79387
28952021.05.12 02:39close9650.770.783980.778870.793878.4712874.33
28962021.05.12 02:52buy9660.770.783770.000000.00000
28972021.05.12 02:52modify9660.770.783770.778770.79377
28982021.05.12 02:54close9660.770.783960.778770.7937714.6312888.96
28992021.05.12 03:20buy9670.770.783750.000000.00000
29002021.05.12 03:20modify9670.770.783750.778750.79375
29012021.05.12 06:49s/l9670.770.778750.778750.79375-385.0012503.96
29022021.05.13 03:02buy9680.750.773010.000000.00000
29032021.05.13 03:02modify9680.750.773010.768010.78301
29042021.05.13 03:48close9680.750.773280.768010.7830120.2512524.21
29052021.05.13 04:03buy9690.750.772370.000000.00000
29062021.05.13 04:03modify9690.750.772370.767370.78237
29072021.05.13 04:12close9690.750.773220.767370.7823763.7512587.96
29082021.05.13 05:35buy9700.760.773020.000000.00000
29092021.05.13 05:35modify9700.760.773020.768020.78302
29102021.05.13 07:51close9700.760.772290.768020.78302-55.4812532.48
29112021.05.17 00:02buy9710.750.776570.000000.00000
29122021.05.17 00:02modify9710.750.776570.771570.78657
29132021.05.17 01:07close9710.750.778050.771570.78657111.0012643.48
29142021.05.17 02:57buy9720.760.777820.000000.00000
29152021.05.17 02:57modify9720.760.777820.772820.78782
29162021.05.17 06:08close9720.760.776120.772820.78782-129.2012514.28
29172021.05.18 00:00buy9730.750.776430.000000.00000
29182021.05.18 00:00modify9730.750.776430.771430.78643
29192021.05.18 01:03close9730.750.776950.771430.7864339.0012553.28
29202021.05.18 02:01buy9740.750.776620.000000.00000
29212021.05.18 02:01modify9740.750.776620.771620.78662
29222021.05.18 02:23close9740.750.776940.771620.7866224.0012577.28
29232021.05.18 05:47buy9750.750.778590.000000.00000
29242021.05.18 05:47modify9750.750.778590.773590.78859
29252021.05.18 06:16close9750.750.779160.773590.7885942.7512620.03
29262021.05.18 07:41buy9760.760.778900.000000.00000
29272021.05.18 07:41modify9760.760.778900.773900.78890
29282021.05.18 09:04close9760.760.779040.773900.7889010.6412630.67
29292021.05.19 00:00buy9770.760.779050.000000.00000
29302021.05.19 00:00modify9770.760.779050.774050.78905
29312021.05.19 00:16close9770.760.780020.774050.7890573.7212704.39
29322021.05.19 00:25buy9780.760.779010.000000.00000
29332021.05.19 00:25modify9780.760.779010.774010.78901
29342021.05.19 00:27close9780.760.779650.774010.7890148.6412753.03
29352021.05.19 00:28buy9790.770.778950.000000.00000
29362021.05.19 00:28modify9790.770.778950.773950.78895
29372021.05.19 01:01close9790.770.779360.773950.7889531.5712784.60
29382021.05.19 02:52buy9800.770.779260.000000.00000
29392021.05.19 02:52modify9800.770.779260.774260.78926
29402021.05.19 03:45close9800.770.779490.774260.7892617.7112802.31
29412021.05.19 04:01buy9810.770.778730.000000.00000
29422021.05.19 04:01modify9810.770.778730.773730.78873
29432021.05.19 05:38close9810.770.778810.773730.788736.1612808.47
29442021.05.19 05:54buy9820.770.778160.000000.00000
29452021.05.19 05:54modify9820.770.778160.773160.78816
29462021.05.19 06:12close9820.770.778710.773160.7881642.3512850.82
29472021.05.19 07:41buy9830.770.778680.000000.00000
29482021.05.19 07:41modify9830.770.778680.773680.78868
29492021.05.19 08:49close9830.770.779060.773680.7886829.2612880.08
29502021.05.20 00:11buy9840.770.772270.000000.00000
29512021.05.20 00:11modify9840.770.772270.767270.78227
29522021.05.20 00:36close9840.770.772880.767270.7822746.9712927.05
29532021.05.20 00:36buy9850.780.772310.000000.00000
29542021.05.20 00:36modify9850.780.772310.767310.78231
29552021.05.20 02:08close9850.780.772330.767310.782311.5612928.61
29562021.05.20 02:57buy9860.780.771990.000000.00000
29572021.05.20 02:57modify9860.780.771990.766990.78199
29582021.05.20 03:07close9860.780.772330.766990.7819926.5212955.13
29592021.05.20 04:30buy9870.780.772430.000000.00000
29602021.05.20 04:30modify9870.780.772430.767430.78243
29612021.05.20 04:35close9870.780.773600.767430.7824391.2613046.39
29622021.05.20 06:02buy9880.780.773240.000000.00000
29632021.05.20 06:02modify9880.780.773240.768240.78324
29642021.05.20 06:21close9880.780.773870.768240.7832449.1413095.53
29652021.05.24 00:03buy9890.790.772490.000000.00000
29662021.05.24 00:03modify9890.790.772490.767490.78249
29672021.05.24 01:30close9890.790.772740.767490.7824919.7513115.28
29682021.05.24 02:59buy9900.790.772630.000000.00000
29692021.05.24 02:59modify9900.790.772630.767630.78263
29702021.05.24 03:05close9900.790.773020.767630.7826330.8113146.09
29712021.05.24 03:41buy9910.790.772710.000000.00000
29722021.05.24 03:41modify9910.790.772710.767710.78271
29732021.05.24 05:34close9910.790.772490.767710.78271-17.3813128.71
29742021.05.25 00:00buy9920.790.775070.000000.00000
29752021.05.25 00:00modify9920.790.775070.770070.78507
29762021.05.25 00:27close9920.790.775520.770070.7850735.5513164.26
29772021.05.25 00:34buy9930.790.775040.000000.00000
29782021.05.25 00:34modify9930.790.775040.770040.78504
29792021.05.25 01:00close9930.790.775360.770040.7850425.2813189.54
29802021.05.25 02:20buy9940.790.775160.000000.00000
29812021.05.25 02:20modify9940.790.775160.770160.78516
29822021.05.25 03:16close9940.790.775410.770160.7851619.7513209.29
29832021.05.25 03:26buy9950.790.775060.000000.00000
29842021.05.25 03:26modify9950.790.775060.770060.78506
29852021.05.25 03:41close9950.790.775350.770060.7850622.9113232.20
29862021.05.25 04:46buy9960.790.775130.000000.00000
29872021.05.25 04:46modify9960.790.775130.770130.78513
29882021.05.25 05:57close9960.790.775610.770130.7851337.9213270.12
29892021.05.25 07:27buy9970.800.775620.000000.00000
29902021.05.25 07:27modify9970.800.775620.770620.78562
29912021.05.25 07:50close9970.800.775810.770620.7856215.2013285.32
29922021.05.25 08:27buy9980.800.775620.000000.00000
29932021.05.25 08:27modify9980.800.775620.770620.78562
29942021.05.25 09:12close9980.800.775870.770620.7856220.0013305.32
29952021.05.26 00:01buy9990.800.774910.000000.00000
29962021.05.26 00:01modify9990.800.774910.769910.78491
29972021.05.26 00:35close9990.800.775250.769910.7849127.2013332.52
29982021.05.26 02:16buy10000.800.775050.000000.00000
29992021.05.26 02:16modify10000.800.775050.770050.78505
30002021.05.26 03:02close10000.800.775260.770050.7850516.8013349.32
30012021.05.26 03:50buy10010.800.774930.000000.00000
30022021.05.26 03:50modify10010.800.774930.769930.78493
30032021.05.26 04:02close10010.800.775530.769930.7849348.0013397.32
30042021.05.27 00:00buy10020.800.774040.000000.00000
30052021.05.27 00:00modify10020.800.774040.769040.78404
30062021.05.27 00:49close10020.800.774250.769040.7840416.8013414.12
30072021.05.27 01:40buy10030.800.773960.000000.00000
30082021.05.27 01:40modify10030.800.773960.768960.78396
30092021.05.27 03:06close10030.800.774010.768960.783964.0013418.12
30102021.05.27 03:17buy10040.810.773750.000000.00000
30112021.05.27 03:17modify10040.810.773750.768750.78375
30122021.05.27 04:57close10040.810.773430.768750.78375-25.9213392.20
30132021.05.31 00:03buy10050.800.770490.000000.00000
30142021.05.31 00:03modify10050.800.770490.765490.78049
30152021.05.31 00:05close10050.800.771540.765490.7804984.0013476.20
30162021.05.31 00:08buy10060.810.770490.000000.00000
30172021.05.31 00:08modify10060.810.770490.765490.78049
30182021.05.31 00:10close10060.810.770960.765490.7804938.0713514.27
30192021.05.31 00:11buy10070.810.770490.000000.00000
30202021.05.31 00:11modify10070.810.770490.765490.78049
30212021.05.31 00:11close10070.810.770980.765490.7804939.6913553.96
30222021.05.31 00:20buy10080.810.770550.000000.00000
30232021.05.31 00:20modify10080.810.770550.765550.78055
30242021.05.31 00:20close10080.810.770890.765550.7805527.5413581.50
30252021.05.31 02:55buy10090.810.770920.000000.00000
30262021.05.31 02:55modify10090.810.770920.765920.78092
30272021.05.31 03:57close10090.810.771110.765920.7809215.3913596.89
30282021.05.31 06:50buy10100.820.772450.000000.00000
30292021.05.31 06:50modify10100.820.772450.767450.78245
30302021.05.31 07:30close10100.820.772700.767450.7824520.5013617.39
30312021.06.01 00:01buy10110.820.772940.000000.00000
30322021.06.01 00:01modify10110.820.772940.767940.78294
30332021.06.01 00:05close10110.820.773260.767940.7829426.2413643.63
30342021.06.01 00:09buy10120.820.772890.000000.00000
30352021.06.01 00:09modify10120.820.772890.767890.78289
30362021.06.01 00:20close10120.820.773220.767890.7828927.0613670.69
30372021.06.01 00:32buy10130.820.772840.000000.00000
30382021.06.01 00:32modify10130.820.772840.767840.78284
30392021.06.01 00:32close10130.820.773180.767840.7828427.8813698.57
30402021.06.01 03:11buy10140.820.774150.000000.00000
30412021.06.01 03:11modify10140.820.774150.769150.78415
30422021.06.01 03:52close10140.820.774470.769150.7841526.2413724.81
30432021.06.01 06:54buy10150.820.776220.000000.00000
30442021.06.01 06:54modify10150.820.776220.771220.78622
30452021.06.01 09:52close10150.820.774500.771220.78622-141.0413583.77
30462021.06.02 00:00buy10160.820.775100.000000.00000
30472021.06.02 00:00modify10160.820.775100.770100.78510
30482021.06.02 00:42close10160.820.775420.770100.7851026.2413610.01
30492021.06.02 00:46buy10170.820.774600.000000.00000
30502021.06.02 00:46modify10170.820.774600.769600.78460
30512021.06.02 00:51close10170.820.775360.769600.7846062.3213672.33
30522021.06.02 00:59buy10180.820.774880.000000.00000
30532021.06.02 00:59modify10180.820.774880.769880.78488
30542021.06.02 01:00close10180.820.775310.769880.7848835.2613707.59
30552021.06.02 05:03buy10190.820.776210.000000.00000
30562021.06.02 05:03modify10190.820.776210.771210.78621
30572021.06.02 05:24close10190.820.776600.771210.7862131.9813739.57