Strategy Tester Report
BKK
Alpari-ECN-Demo (Build 1320)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2019.10.03 18:15 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=5; Lots=0.1; ʱ=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test86746Ticks modelled13916350Modelling quality88.74%
Mismatched charts errors19
Initial deposit10000.00SpreadCurrent (9)
Total net profit6052.90Gross profit14648.61Gross loss-8595.71
Profit factor1.70Expected payoff15.56
Absolute drawdown73.35Maximal drawdown1242.94 (10.76%)Relative drawdown10.76% (1242.94)
Total trades389Short positions (won %)0 (0.00%)Long positions (won %)389 (77.63%)
Profit trades (% of total)302 (77.63%)Loss trades (% of total)87 (22.37%)
Largestprofit trade278.20loss trade-570.00
Averageprofit trade48.51loss trade-98.80
Maximumconsecutive wins (profit in money)33 (1944.04)consecutive losses (loss in money)4 (-753.60)
Maximalconsecutive profit (count of wins)1944.04 (33)consecutive loss (count of losses)-753.60 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.10.07 00:05buy11.000.675530.000000.00000
22019.10.07 00:05modify11.000.675530.670530.68553
32019.10.07 02:01close11.000.676160.670530.6855363.0010063.00
42019.10.07 03:03buy21.010.675980.000000.00000
52019.10.07 03:03modify21.010.675980.670980.68598
62019.10.07 09:00close21.010.674970.670980.68598-102.019960.99
72019.10.08 02:03buy31.000.673030.000000.00000
82019.10.08 02:03modify31.000.673030.668030.68303
92019.10.08 02:12close31.000.673210.668030.6830318.009978.99
102019.10.08 02:23buy41.000.673060.000000.00000
112019.10.08 02:23modify41.000.673060.668060.68306
122019.10.08 02:48close41.000.673230.668060.6830617.009995.99
132019.10.09 02:34buy51.000.672740.000000.00000
142019.10.09 02:34modify51.000.672740.667740.68274
152019.10.09 03:48close51.000.673080.667740.6827434.0010029.99
162019.10.10 00:05buy61.000.672230.000000.00000
172019.10.10 00:05modify61.000.672230.667230.68223
182019.10.10 00:13close61.000.672610.667230.6822338.0010067.99
192019.10.10 00:18buy71.010.672240.000000.00000
202019.10.10 00:18modify71.010.672240.667240.68224
212019.10.10 01:04close71.010.672440.667240.6822420.2010088.19
222019.10.10 01:21buy81.010.672170.000000.00000
232019.10.10 01:21modify81.010.672170.667170.68217
242019.10.10 02:57close81.010.671720.667170.68217-45.4510042.74
252019.10.14 00:05buy91.000.678830.000000.00000
262019.10.14 00:05modify91.000.678830.673830.68883
272019.10.14 00:46close91.000.679240.673830.6888341.0010083.74
282019.10.14 02:15buy101.010.679190.000000.00000
292019.10.14 02:15modify101.010.679190.674190.68919
302019.10.14 02:55close101.010.679450.674190.6891926.2610110.00
312019.10.15 02:49buy111.010.677520.000000.00000
322019.10.15 02:49modify111.010.677520.672520.68752
332019.10.15 04:02close111.010.677510.672520.68752-1.0110108.99
342019.10.16 00:05buy121.010.675090.000000.00000
352019.10.16 00:05modify121.010.675090.670090.68509
362019.10.16 01:25close121.010.675400.670090.6850931.3110140.30
372019.10.16 02:05buy131.010.674930.000000.00000
382019.10.16 02:05modify131.010.674930.669930.68493
392019.10.16 03:02close131.010.675280.669930.6849335.3510175.65
402019.10.17 00:07buy141.020.675830.000000.00000
412019.10.17 00:07modify141.020.675830.670830.68583
422019.10.17 01:31close141.020.675790.670830.68583-4.0810171.57
432019.10.21 00:05buy151.020.684780.000000.00000
442019.10.21 00:05modify151.020.684780.679780.69478
452019.10.21 02:05close151.020.685000.679780.6947822.4410194.01
462019.10.22 00:18buy161.020.686550.000000.00000
472019.10.22 00:18modify161.020.686550.681550.69655
482019.10.22 01:40close161.020.686650.681550.6965510.2010204.21
492019.10.22 01:59buy171.020.686420.000000.00000
502019.10.22 01:59modify171.020.686420.681420.69642
512019.10.22 02:34close171.020.686600.681420.6964218.3610222.57
522019.10.23 00:05buy181.020.685420.000000.00000
532019.10.23 00:05modify181.020.685420.680420.69542
542019.10.23 01:19close181.020.685510.680420.695429.1810231.75
552019.10.24 00:05buy191.020.685030.000000.00000
562019.10.24 00:05modify191.020.685030.680030.69503
572019.10.24 01:05close191.020.685400.680030.6950337.7410269.49
582019.10.24 02:56buy201.030.685020.000000.00000
592019.10.24 02:56modify201.030.685020.680020.69502
602019.10.24 04:17close201.030.684960.680020.69502-6.1810263.31
612019.10.28 01:42buy211.030.682110.000000.00000
622019.10.28 01:42modify211.030.682110.677110.69211
632019.10.28 02:58close211.030.682230.677110.6921112.3610275.67
642019.10.29 00:46buy221.030.683640.000000.00000
652019.10.29 00:46modify221.030.683640.678640.69364
662019.10.29 01:20close221.030.683780.678640.6936414.4210290.09
672019.10.30 00:23buy231.030.686230.000000.00000
682019.10.30 00:23modify231.030.686230.681230.69623
692019.10.30 02:08close231.030.686010.681230.69623-22.6610267.43
702019.10.31 00:43buy241.030.689820.000000.00000
712019.10.31 00:43modify241.030.689820.684820.69982
722019.10.31 00:54close241.030.689960.684820.6998214.4210281.85
732019.10.31 01:55buy251.030.689780.000000.00000
742019.10.31 01:55modify251.030.689780.684780.69978
752019.10.31 02:00close251.030.689920.684780.6997814.4210296.27
762019.11.04 00:13buy261.030.691040.000000.00000
772019.11.04 00:13modify261.030.691040.686040.70104
782019.11.04 01:37close261.030.691190.686040.7010415.4510311.72
792019.11.04 02:30buy271.030.690880.000000.00000
802019.11.04 02:30modify271.030.690880.685880.70088
812019.11.04 03:50close271.030.691400.685880.7008853.5610365.28
822019.11.05 00:05buy281.040.688130.000000.00000
832019.11.05 00:05modify281.040.688130.683130.69813
842019.11.05 01:34close281.040.688200.683130.698137.2810372.56
852019.11.05 02:52buy291.040.688220.000000.00000
862019.11.05 02:52modify291.040.688220.683220.69822
872019.11.05 03:58close291.040.688520.683220.6982231.2010403.76
882019.11.06 01:13buy301.040.689160.000000.00000
892019.11.06 01:13modify301.040.689160.684160.69916
902019.11.06 03:15close301.040.689030.684160.69916-13.5210390.24
912019.11.07 00:59buy311.040.688160.000000.00000
922019.11.07 00:59modify311.040.688160.683160.69816
932019.11.07 02:30close311.040.688100.683160.69816-6.2410384.00
942019.11.11 00:59buy321.040.685570.000000.00000
952019.11.11 00:59modify321.040.685570.680570.69557
962019.11.11 01:11close321.040.685780.680570.6955721.8410405.84
972019.11.11 02:38buy331.040.685660.000000.00000
982019.11.11 02:38modify331.040.685660.680660.69566
992019.11.11 05:15close331.040.685350.680660.69566-32.2410373.60
1002019.11.12 00:05buy341.040.684920.000000.00000
1012019.11.12 00:05modify341.040.684920.679920.69492
1022019.11.12 01:34close341.040.684950.679920.694923.1210376.72
1032019.11.13 02:11buy351.040.683970.000000.00000
1042019.11.13 02:11modify351.040.683970.678970.69397
1052019.11.13 03:00close351.040.684240.678970.6939728.0810404.80
1062019.11.14 00:56buy361.040.683500.000000.00000
1072019.11.14 00:56modify361.040.683500.678500.69350
1082019.11.14 01:07close361.040.683790.678500.6935030.1610434.96
1092019.11.14 02:30buy371.040.682380.000000.00000
1102019.11.14 02:30modify371.040.682380.677380.69238
1112019.11.14 06:23close371.040.679830.677380.69238-265.2010169.76
1122019.11.18 00:05buy381.020.681170.000000.00000
1132019.11.18 00:05modify381.020.681170.676170.69117
1142019.11.18 01:44close381.020.681470.676170.6911730.6010200.36
1152019.11.19 00:05buy391.020.680770.000000.00000
1162019.11.19 00:05modify391.020.680770.675770.69077
1172019.11.19 00:06close391.020.681050.675770.6907728.5610228.92
1182019.11.19 00:08buy401.020.680770.000000.00000
1192019.11.19 00:08modify401.020.680770.675770.69077
1202019.11.19 01:26close401.020.680760.675770.69077-1.0210227.90
1212019.11.20 00:13buy411.020.682490.000000.00000
1222019.11.20 00:13modify411.020.682490.677490.69249
1232019.11.20 00:23close411.020.682660.677490.6924917.3410245.24
1242019.11.20 00:34buy421.020.682440.000000.00000
1252019.11.20 00:34modify421.020.682440.677440.69244
1262019.11.20 00:39close421.020.682640.677440.6924420.4010265.64
1272019.11.20 00:52buy431.030.682440.000000.00000
1282019.11.20 00:52modify431.030.682440.677440.69244
1292019.11.20 02:02close431.030.682560.677440.6924412.3610278.00
1302019.11.21 00:14buy441.030.679720.000000.00000
1312019.11.21 00:14modify441.030.679720.674720.68972
1322019.11.21 01:24close441.030.679970.674720.6897225.7510303.75
1332019.11.21 02:30buy451.030.679600.000000.00000
1342019.11.21 02:30modify451.030.679600.674600.68960
1352019.11.21 04:21close451.030.679160.674600.68960-45.3210258.43
1362019.11.26 01:20buy461.030.677560.000000.00000
1372019.11.26 01:20modify461.030.677560.672560.68756
1382019.11.26 02:06close461.030.677680.672560.6875612.3610270.79
1392019.11.27 00:05buy471.030.678590.000000.00000
1402019.11.27 00:05modify471.030.678590.673590.68859
1412019.11.27 01:19close471.030.678700.673590.6885911.3310282.12
1422019.11.28 00:26buy481.030.677370.000000.00000
1432019.11.28 00:26modify481.030.677370.672370.68737
1442019.11.28 00:28close481.030.677580.672370.6873721.6310303.75
1452019.11.28 01:03buy491.030.677350.000000.00000
1462019.11.28 01:03modify491.030.677350.672350.68735
1472019.11.28 02:20close491.030.677210.672350.68735-14.4210289.33
1482019.12.02 01:40buy501.030.676290.000000.00000
1492019.12.02 01:40modify501.030.676290.671290.68629
1502019.12.02 02:04close501.030.676560.671290.6862927.8110317.14
1512019.12.03 00:43buy511.030.681720.000000.00000
1522019.12.03 00:43modify511.030.681720.676720.69172
1532019.12.03 01:15close511.030.681860.676720.6917214.4210331.56
1542019.12.03 01:21buy521.030.681630.000000.00000
1552019.12.03 01:21modify521.030.681630.676630.69163
1562019.12.03 01:56close521.030.681780.676630.6916315.4510347.01
1572019.12.04 02:13buy531.030.684740.000000.00000
1582019.12.04 02:13modify531.030.684740.679740.69474
1592019.12.04 02:16close531.030.684990.679740.6947425.7510372.76
1602019.12.04 02:29buy541.040.684760.000000.00000
1612019.12.04 02:29modify541.040.684760.679760.69476
1622019.12.04 08:21close541.040.682430.679760.69476-242.3210130.44
1632019.12.05 00:05buy551.010.684760.000000.00000
1642019.12.05 00:05modify551.010.684760.679760.69476
1652019.12.05 01:11close551.010.684820.679760.694766.0610136.50
1662019.12.05 02:30buy561.010.684710.000000.00000
1672019.12.05 02:30modify561.010.684710.679710.69471
1682019.12.05 03:59close561.010.684570.679710.69471-14.1410122.36
1692019.12.09 00:05buy571.010.683240.000000.00000
1702019.12.09 00:05modify571.010.683240.678240.69324
1712019.12.09 01:40close571.010.683670.678240.6932443.4310165.79
1722019.12.09 02:06buy581.020.683410.000000.00000
1732019.12.09 02:06modify581.020.683410.678410.69341
1742019.12.09 03:34close581.020.683430.678410.693412.0410167.83
1752019.12.10 00:05buy591.020.682450.000000.00000
1762019.12.10 00:05modify591.020.682450.677450.69245
1772019.12.10 01:45close591.020.682420.677450.69245-3.0610164.77
1782019.12.11 00:05buy601.020.680870.000000.00000
1792019.12.11 00:05modify601.020.680870.675870.69087
1802019.12.11 01:25close601.020.680920.675870.690875.1010169.87
1812019.12.11 02:03buy611.020.680630.000000.00000
1822019.12.11 02:03modify611.020.680630.675630.69063
1832019.12.11 02:05close611.020.680990.675630.6906336.7210206.59
1842019.12.11 02:39buy621.020.680770.000000.00000
1852019.12.11 02:39modify621.020.680770.675770.69077
1862019.12.11 02:54close621.020.681200.675770.6907743.8610250.45
1872019.12.12 00:05buy631.030.687620.000000.00000
1882019.12.12 00:05modify631.030.687620.682620.69762
1892019.12.12 02:04close631.030.687250.682620.69762-38.1110212.34
1902019.12.16 01:50buy641.020.687170.000000.00000
1912019.12.16 01:50modify641.020.687170.682170.69717
1922019.12.16 02:28close641.020.687530.682170.6971736.7210249.06
1932019.12.17 00:09buy651.020.688350.000000.00000
1942019.12.17 00:09modify651.020.688350.683350.69835
1952019.12.17 02:29close651.020.687570.683350.69835-79.5610169.50
1962019.12.18 00:57buy661.020.684920.000000.00000
1972019.12.18 00:57modify661.020.684920.679920.69492
1982019.12.18 01:07close661.020.685210.679920.6949229.5810199.08
1992019.12.18 02:02buy671.020.684910.000000.00000
2002019.12.18 02:02modify671.020.684910.679910.69491
2012019.12.18 03:09close671.020.685060.679910.6949115.3010214.38
2022019.12.19 00:08buy681.020.685200.000000.00000
2032019.12.19 00:08modify681.020.685200.680200.69520
2042019.12.19 00:52close681.020.685320.680200.6952012.2410226.62
2052019.12.19 00:57buy691.020.685070.000000.00000
2062019.12.19 00:57modify691.020.685070.680070.69507
2072019.12.19 01:38close691.020.685200.680070.6950713.2610239.88
2082019.12.23 00:05buy701.020.689400.000000.00000
2092019.12.23 00:05modify701.020.689400.684400.69940
2102019.12.23 01:31close701.020.689840.684400.6994044.8810284.76
2112019.12.24 00:13buy711.030.691990.000000.00000
2122019.12.24 00:13modify711.030.691990.686990.70199
2132019.12.24 00:14close711.030.692210.686990.7019922.6610307.42
2142019.12.24 00:27buy721.030.692030.000000.00000
2152019.12.24 00:27modify721.030.692030.687030.70203
2162019.12.24 01:30close721.030.692200.687030.7020317.5110324.93
2172019.12.24 02:56buy731.030.692030.000000.00000
2182019.12.24 02:56modify731.030.692030.687030.70203
2192019.12.24 04:44close731.030.692020.687030.70203-1.0310323.90
2202019.12.30 01:01buy741.030.698020.000000.00000
2212019.12.30 01:01modify741.030.698020.693020.70802
2222019.12.30 01:45close741.030.698220.693020.7080220.6010344.50
2232020.01.06 00:05buy751.030.694160.000000.00000
2242020.01.06 00:05modify751.030.694160.689160.70416
2252020.01.06 01:44close751.030.694140.689160.70416-2.0610342.44
2262020.01.07 00:27buy761.030.693750.000000.00000
2272020.01.07 00:27modify761.030.693750.688750.70375
2282020.01.07 00:35close761.030.694040.688750.7037529.8710372.31
2292020.01.07 00:40buy771.040.693760.000000.00000
2302020.01.07 00:40modify771.040.693760.688760.70376
2312020.01.07 00:43close771.040.694020.688760.7037627.0410399.35
2322020.01.07 00:57buy781.040.693730.000000.00000
2332020.01.07 00:57modify781.040.693730.688730.70373
2342020.01.07 02:07close781.040.693860.688730.7037313.5210412.87
2352020.01.07 02:30buy791.040.693470.000000.00000
2362020.01.07 02:30modify791.040.693470.688470.70347
2372020.01.07 03:47close791.040.693580.688470.7034711.4410424.31
2382020.01.08 01:06buy801.040.686480.000000.00000
2392020.01.08 01:06modify801.040.686480.681480.69648
2402020.01.08 02:58close801.040.685820.681480.69648-68.6410355.67
2412020.01.09 00:05buy811.040.686510.000000.00000
2422020.01.09 00:05modify811.040.686510.681510.69651
2432020.01.09 00:34close811.040.686890.681510.6965139.5210395.19
2442020.01.09 00:57buy821.040.686490.000000.00000
2452020.01.09 00:57modify821.040.686490.681490.69649
2462020.01.09 01:16close821.040.686830.681490.6964935.3610430.55
2472020.01.09 01:31buy831.040.686440.000000.00000
2482020.01.09 01:31modify831.040.686440.681440.69644
2492020.01.09 01:39close831.040.686860.681440.6964443.6810474.23
2502020.01.13 00:05buy841.050.689830.000000.00000
2512020.01.13 00:05modify841.050.689830.684830.69983
2522020.01.13 01:05close841.050.690170.684830.6998335.7010509.93
2532020.01.13 02:24buy851.050.689840.000000.00000
2542020.01.13 02:24modify851.050.689840.684840.69984
2552020.01.13 02:51close851.050.690310.684840.6998449.3510559.28
2562020.01.14 00:57buy861.060.690180.000000.00000
2572020.01.14 00:57modify861.060.690180.685180.70018
2582020.01.14 02:05close861.060.690310.685180.7001813.7810573.06
2592020.01.15 00:58buy871.060.689980.000000.00000
2602020.01.15 00:58modify871.060.689980.684980.69998
2612020.01.15 03:04close871.060.689730.684980.69998-26.5010546.56
2622020.01.20 00:05buy881.050.687300.000000.00000
2632020.01.20 00:05modify881.050.687300.682300.69730
2642020.01.20 00:42close881.050.687550.682300.6973026.2510572.81
2652020.01.20 02:52buy891.060.687860.000000.00000
2662020.01.20 02:52modify891.060.687860.682860.69786
2672020.01.20 03:19close891.060.688070.682860.6978622.2610595.07
2682020.01.21 00:05buy901.060.687280.000000.00000
2692020.01.21 00:05modify901.060.687280.682280.69728
2702020.01.21 01:11close901.060.687480.682280.6972821.2010616.27
2712020.01.21 02:54buy911.060.687520.000000.00000
2722020.01.21 02:54modify911.060.687520.682520.69752
2732020.01.21 05:05close911.060.686210.682520.69752-138.8610477.41
2742020.01.22 00:58buy921.050.684330.000000.00000
2752020.01.22 00:58modify921.050.684330.679330.69433
2762020.01.22 01:20close921.050.684500.679330.6943317.8510495.26
2772020.01.22 02:09buy931.050.684290.000000.00000
2782020.01.22 02:09modify931.050.684290.679290.69429
2792020.01.22 04:17close931.050.683660.679290.69429-66.1510429.11
2802020.01.23 00:57buy941.040.684270.000000.00000
2812020.01.23 00:57modify941.040.684270.679270.69427
2822020.01.23 01:17close941.040.684490.679270.6942722.8810451.99
2832020.01.23 01:32buy951.050.684210.000000.00000
2842020.01.23 01:32modify951.050.684210.679210.69421
2852020.01.23 01:33close951.050.684490.679210.6942129.4010481.39
2862020.01.23 01:44buy961.050.684200.000000.00000
2872020.01.23 01:44modify961.050.684200.679200.69420
2882020.01.23 02:30close961.050.684340.679200.6942014.7010496.09
2892020.01.27 00:05buy971.050.681240.000000.00000
2902020.01.27 00:05modify971.050.681240.676240.69124
2912020.01.27 02:17close971.050.681360.676240.6912412.6010508.69
2922020.01.28 00:58buy981.050.675890.000000.00000
2932020.01.28 00:58modify981.050.675890.670890.68589
2942020.01.28 01:02close981.050.676000.670890.6858911.5510520.24
2952020.01.28 02:10buy991.050.675920.000000.00000
2962020.01.28 02:10modify991.050.675920.670920.68592
2972020.01.28 04:40close991.050.675480.670920.68592-46.2010474.04
2982020.01.29 00:58buy1001.050.675900.000000.00000
2992020.01.29 00:58modify1001.050.675900.670900.68590
3002020.01.29 01:17close1001.050.676200.670900.6859031.5010505.54
3012020.01.29 02:24buy1011.050.675860.000000.00000
3022020.01.29 02:24modify1011.050.675860.670860.68586
3032020.01.29 02:27close1011.050.676260.670860.6858642.0010547.54
3042020.01.30 00:32buy1021.050.674840.000000.00000
3052020.01.30 00:32modify1021.050.674840.669840.68484
3062020.01.30 00:48close1021.050.675130.669840.6848430.4510577.99
3072020.01.30 00:59buy1031.060.674780.000000.00000
3082020.01.30 00:59modify1031.060.674780.669780.68478
3092020.01.30 01:18close1031.060.675150.669780.6847839.2210617.21
3102020.01.30 02:08buy1041.060.674840.000000.00000
3112020.01.30 02:08modify1041.060.674840.669840.68484
3122020.01.30 04:12close1041.060.674440.669840.68484-42.4010574.81
3132020.02.03 00:05buy1051.060.668560.000000.00000
3142020.02.03 00:05modify1051.060.668560.663560.67856
3152020.02.03 01:19close1051.060.668930.663560.6785639.2210614.03
3162020.02.04 00:59buy1061.060.668970.000000.00000
3172020.02.04 00:59modify1061.060.668970.663970.67897
3182020.02.04 01:28close1061.060.669150.663970.6789719.0810633.11
3192020.02.04 02:00buy1071.060.668960.000000.00000
3202020.02.04 02:00modify1071.060.668960.663960.67896
3212020.02.04 03:21close1071.060.668920.663960.67896-4.2410628.87
3222020.02.05 01:38buy1081.060.673690.000000.00000
3232020.02.05 01:38modify1081.060.673690.668690.68369
3242020.02.05 03:48close1081.060.673350.668690.68369-36.0410592.83
3252020.02.06 02:30buy1091.060.674670.000000.00000
3262020.02.06 02:30modify1091.060.674670.669670.68467
3272020.02.06 02:31close1091.060.675170.669670.6846753.0010645.83
3282020.02.10 00:05buy1101.060.666730.000000.00000
3292020.02.10 00:05modify1101.060.666730.661730.67673
3302020.02.10 01:07close1101.060.667710.661730.67673103.8810749.71
3312020.02.10 01:35buy1111.070.666970.000000.00000
3322020.02.10 01:35modify1111.070.666970.661970.67697
3332020.02.10 01:45close1111.070.667520.661970.6769758.8510808.56
3342020.02.10 01:59buy1121.080.667050.000000.00000
3352020.02.10 01:59modify1121.080.667050.662050.67705
3362020.02.10 02:25close1121.080.667590.662050.6770558.3210866.88
3372020.02.11 02:15buy1131.090.668370.000000.00000
3382020.02.11 02:15modify1131.090.668370.663370.67837
3392020.02.11 02:30close1131.090.668810.663370.6783747.9610914.84
3402020.02.12 00:37buy1141.090.671220.000000.00000
3412020.02.12 00:37modify1141.090.671220.666220.68122
3422020.02.12 00:42close1141.090.671330.666220.6812211.9910926.83
3432020.02.12 02:26buy1151.090.671410.000000.00000
3442020.02.12 02:26modify1151.090.671410.666410.68141
3452020.02.12 03:00close1151.090.671850.666410.6814147.9610974.79
3462020.02.13 00:25buy1161.100.673550.000000.00000
3472020.02.13 00:25modify1161.100.673550.668550.68355
3482020.02.13 03:20close1161.100.672410.668550.68355-125.4010849.39
3492020.02.17 02:08buy1171.080.671870.000000.00000
3502020.02.17 02:08modify1171.080.671870.666870.68187
3512020.02.17 03:33close1171.080.672060.666870.6818720.5210869.91
3522020.02.18 00:29buy1181.090.671180.000000.00000
3532020.02.18 00:29modify1181.090.671180.666180.68118
3542020.02.18 00:53close1181.090.671320.666180.6811815.2610885.17
3552020.02.18 01:07buy1191.090.671150.000000.00000
3562020.02.18 01:07modify1191.090.671150.666150.68115
3572020.02.18 05:15close1191.090.668960.666150.68115-238.7110646.46
3582020.02.20 00:09buy1201.060.667460.000000.00000
3592020.02.20 00:09modify1201.060.667460.662460.67746
3602020.02.20 00:35close1201.060.667830.662460.6774639.2210685.68
3612020.02.20 02:30buy1211.070.667800.000000.00000
3622020.02.20 02:30modify1211.070.667800.662800.67780
3632020.02.20 02:31close1211.070.668650.662800.6778090.9510776.63
3642020.02.20 02:46buy1221.080.667910.000000.00000
3652020.02.20 02:46modify1221.080.667910.662910.67791
3662020.02.20 06:08close1221.080.663830.662910.67791-440.6410335.99
3672020.02.24 00:05buy1231.030.659150.000000.00000
3682020.02.24 00:05modify1231.030.659150.654150.66915
3692020.02.24 01:40close1231.030.660570.654150.66915146.2610482.25
3702020.02.25 00:15buy1241.050.660020.000000.00000
3712020.02.25 00:15modify1241.050.660020.655020.67002
3722020.02.25 00:19close1241.050.660310.655020.6700230.4510512.70
3732020.02.25 00:53buy1251.050.660070.000000.00000
3742020.02.25 00:53modify1251.050.660070.655070.67007
3752020.02.25 01:07close1251.050.660390.655070.6700733.6010546.30
3762020.02.26 00:59buy1261.050.659990.000000.00000
3772020.02.26 00:59modify1261.050.659990.654990.66999
3782020.02.26 01:44close1261.050.660210.654990.6699923.1010569.40
3792020.02.26 02:22buy1271.060.659800.000000.00000
3802020.02.26 02:22modify1271.060.659800.654800.66980
3812020.02.26 04:12close1271.060.659660.654800.66980-14.8410554.56
3822020.02.27 00:05buy1281.060.654360.000000.00000
3832020.02.27 00:05modify1281.060.654360.649360.66436
3842020.02.27 01:09close1281.060.654780.649360.6643644.5210599.08
3852020.02.27 01:42buy1291.060.654470.000000.00000
3862020.02.27 01:42modify1291.060.654470.649470.66447
3872020.02.27 02:00close1291.060.654780.649470.6644732.8610631.94
3882020.02.27 02:30buy1301.060.654540.000000.00000
3892020.02.27 02:30modify1301.060.654540.649540.66454
3902020.02.27 02:31close1301.060.654910.649540.6645439.2210671.16
3912020.03.02 00:05buy1311.070.647810.000000.00000
3922020.03.02 00:05modify1311.070.647810.642810.65781
3932020.03.02 01:14close1311.070.650410.642810.65781278.2010949.36
3942020.03.02 02:25buy1321.090.649090.000000.00000
3952020.03.02 02:25modify1321.090.649090.644090.65909
3962020.03.02 03:20close1321.090.651400.644090.65909251.7911201.15
3972020.03.03 02:30buy1331.120.653610.000000.00000
3982020.03.03 02:30modify1331.120.653610.648610.66361
3992020.03.03 05:03close1331.120.652180.648610.66361-160.1611040.99
4002020.03.04 00:05buy1341.100.658180.000000.00000
4012020.03.04 00:05modify1341.100.658180.653180.66818
4022020.03.04 01:14close1341.100.658660.653180.6681852.8011093.79
4032020.03.04 01:31buy1351.110.658100.000000.00000
4042020.03.04 01:31modify1351.110.658100.653100.66810
4052020.03.04 01:47close1351.110.658560.653100.6681051.0611144.85
4062020.03.05 00:24buy1361.110.661950.000000.00000
4072020.03.05 00:24modify1361.110.661950.656950.67195
4082020.03.05 00:42close1361.110.662470.656950.6719557.7211202.57
4092020.03.05 00:44buy1371.120.662040.000000.00000
4102020.03.05 00:44modify1371.120.662040.657040.67204
4112020.03.05 00:48close1371.120.662450.657040.6720445.9211248.49
4122020.03.05 00:49buy1381.120.661920.000000.00000
4132020.03.05 00:49modify1381.120.661920.656920.67192
4142020.03.05 01:31close1381.120.662340.656920.6719247.0411295.53
4152020.03.05 02:23buy1391.130.661890.000000.00000
4162020.03.05 02:23modify1391.130.661890.656890.67189
4172020.03.05 02:38close1391.130.662450.656890.6718963.2811358.81
4182020.03.05 02:52buy1401.140.661850.000000.00000
4192020.03.05 02:52modify1401.140.661850.656850.67185
4202020.03.05 04:35close1401.140.661600.656850.67185-28.5011330.31
4212020.03.09 00:05buy1411.130.660650.000000.00000
4222020.03.09 00:05modify1411.130.660650.655650.67065
4232020.03.09 01:43close1411.130.661740.655650.67065123.1711453.48
4242020.03.10 01:44buy1421.150.659520.000000.00000
4252020.03.10 01:44modify1421.150.659520.654520.66952
4262020.03.10 05:19close1421.150.656740.654520.66952-319.7011133.78
4272020.03.11 01:33buy1431.110.649630.000000.00000
4282020.03.11 01:33modify1431.110.649630.644630.65963
4292020.03.11 02:52close1431.110.649760.644630.6596314.4311148.21
4302020.03.11 02:58buy1441.110.648940.000000.00000
4312020.03.11 02:58modify1441.110.648940.643940.65894
4322020.03.11 03:06close1441.110.649490.643940.6589461.0511209.26
4332020.03.12 00:13buy1451.120.648250.000000.00000
4342020.03.12 00:13modify1451.120.648250.643250.65825
4352020.03.12 04:33close1451.120.646880.643250.65825-153.4411055.82
4362020.03.17 01:29buy1461.110.611050.000000.00000
4372020.03.17 01:29modify1461.110.611050.606050.62105
4382020.03.17 02:30close1461.110.611820.606050.6210585.4711141.29
4392020.03.18 00:37buy1471.110.600760.000000.00000
4402020.03.18 00:37modify1471.110.600760.595760.61076
4412020.03.18 02:10close1471.110.599740.595760.61076-113.2211028.07
4422020.03.19 01:14buy1481.100.577560.000000.00000
4432020.03.19 01:14modify1481.100.577560.572560.58756
4442020.03.19 01:39close1481.100.579500.572560.58756213.4011241.47
4452020.03.24 00:05buy1491.120.581330.000000.00000
4462020.03.24 00:05modify1491.120.581330.576330.59133
4472020.03.24 00:11close1491.120.582800.576330.59133164.6411406.11
4482020.03.25 01:58buy1501.140.597230.000000.00000
4492020.03.25 01:58modify1501.140.597230.592230.60723
4502020.03.25 03:11close1501.140.597010.592230.60723-25.0811381.03
4512020.03.26 00:25buy1511.140.595240.000000.00000
4522020.03.26 00:25modify1511.140.595240.590240.60524
4532020.03.26 00:58s/l1511.140.590240.590240.60524-570.0010811.03
4542020.03.26 02:58buy1521.080.589710.000000.00000
4552020.03.26 02:58modify1521.080.589710.584710.59971
4562020.03.26 04:36close1521.080.588480.584710.59971-132.8410678.19
4572020.03.30 00:05buy1531.070.614730.000000.00000
4582020.03.30 00:05modify1531.070.614730.609730.62473
4592020.03.30 02:28close1531.070.614490.609730.62473-25.6810652.51
4602020.03.31 00:42buy1541.070.616570.000000.00000
4612020.03.31 00:42modify1541.070.616570.611570.62657
4622020.03.31 01:02close1541.070.616900.611570.6265735.3110687.82
4632020.03.31 01:17buy1551.070.616500.000000.00000
4642020.03.31 01:17modify1551.070.616500.611500.62650
4652020.03.31 01:27close1551.070.616710.611500.6265022.4710710.29
4662020.03.31 02:03buy1561.070.616390.000000.00000
4672020.03.31 02:03modify1561.070.616390.611390.62639
4682020.03.31 03:01close1561.070.616910.611390.6263955.6410765.93
4692020.04.01 01:09buy1571.080.613920.000000.00000
4702020.04.01 01:09modify1571.080.613920.608920.62392
4712020.04.01 02:30close1571.080.613580.608920.62392-36.7210729.21
4722020.04.02 00:05buy1581.070.606280.000000.00000
4732020.04.02 00:05modify1581.070.606280.601280.61628
4742020.04.02 01:00close1581.070.607090.601280.6162886.6710815.88
4752020.04.06 02:12buy1591.080.599730.000000.00000
4762020.04.06 02:12modify1591.080.599730.594730.60973
4772020.04.06 03:18close1591.080.600360.594730.6097368.0410883.92
4782020.04.07 00:15buy1601.090.608320.000000.00000
4792020.04.07 00:15modify1601.090.608320.603320.61832
4802020.04.07 01:03close1601.090.608670.603320.6183238.1510922.07
4812020.04.07 01:21buy1611.090.607960.000000.00000
4822020.04.07 01:21modify1611.090.607960.602960.61796
4832020.04.07 01:41close1611.090.608550.602960.6179664.3110986.38
4842020.04.08 00:05buy1621.100.616540.000000.00000
4852020.04.08 00:05modify1621.100.616540.611540.62654
4862020.04.08 02:21close1621.100.616920.611540.6265441.8011028.18
4872020.04.08 02:49buy1631.100.616240.000000.00000
4882020.04.08 02:49modify1631.100.616240.611240.62624
4892020.04.08 05:07close1631.100.614130.611240.62624-232.1010796.08
4902020.04.09 03:00buy1641.080.623180.000000.00000
4912020.04.09 03:00modify1641.080.623180.618180.63318
4922020.04.09 03:15close1641.080.623700.618180.6331856.1610852.24
4932020.04.13 00:05buy1651.090.634700.000000.00000
4942020.04.13 00:05modify1651.090.634700.629700.64470
4952020.04.13 00:57close1651.090.635120.629700.6447045.7810898.02
4962020.04.13 01:07buy1661.090.634420.000000.00000
4972020.04.13 01:07modify1661.090.634420.629420.64442
4982020.04.13 03:00close1661.090.633720.629420.64442-76.3010821.72
4992020.04.14 00:15buy1671.080.637960.000000.00000
5002020.04.14 00:15modify1671.080.637960.632960.64796
5012020.04.14 01:38close1671.080.638280.632960.6479634.5610856.28
5022020.04.15 01:11buy1681.090.643950.000000.00000
5032020.04.15 01:11modify1681.090.643950.638950.65395
5042020.04.15 02:42close1681.090.643860.638950.65395-9.8110846.47
5052020.04.16 00:49buy1691.080.631640.000000.00000
5062020.04.16 00:49modify1691.080.631640.626640.64164
5072020.04.16 00:53close1691.080.632060.626640.6416445.3610891.83
5082020.04.16 01:21buy1701.090.631720.000000.00000
5092020.04.16 01:21modify1701.090.631720.626720.64172
5102020.04.16 02:45close1701.090.631550.626720.64172-18.5310873.30
5112020.04.20 00:30buy1711.090.635970.000000.00000
5122020.04.20 00:30modify1711.090.635970.630970.64597
5132020.04.20 01:03close1711.090.636580.630970.6459766.4910939.79
5142020.04.20 01:04buy1721.090.635830.000000.00000
5152020.04.20 01:04modify1721.090.635830.630830.64583
5162020.04.20 03:48close1721.090.634950.630830.64583-95.9210843.87
5172020.04.21 00:17buy1731.080.633360.000000.00000
5182020.04.21 00:17modify1731.080.633360.628360.64336
5192020.04.21 01:05close1731.080.633640.628360.6433630.2410874.11
5202020.04.22 00:05buy1741.090.627760.000000.00000
5212020.04.22 00:05modify1741.090.627760.622760.63776
5222020.04.22 01:05close1741.090.628600.622760.6377691.5610965.67
5232020.04.22 01:51buy1751.100.628090.000000.00000
5242020.04.22 01:51modify1751.100.628090.623090.63809
5252020.04.22 02:22close1751.100.628610.623090.6380957.2011022.87
5262020.04.23 00:11buy1761.100.631630.000000.00000
5272020.04.23 00:11modify1761.100.631630.626630.64163
5282020.04.23 00:20close1761.100.632230.626630.6416366.0011088.87
5292020.04.23 00:34buy1771.110.631690.000000.00000
5302020.04.23 00:34modify1771.110.631690.626690.64169
5312020.04.23 00:35close1771.110.632130.626690.6416948.8411137.71
5322020.04.23 00:42buy1781.110.631630.000000.00000
5332020.04.23 00:42modify1781.110.631630.626630.64163
5342020.04.23 00:52close1781.110.632110.626630.6416353.2811190.99
5352020.04.23 01:03buy1791.120.631690.000000.00000
5362020.04.23 01:03modify1791.120.631690.626690.64169
5372020.04.23 04:01close1791.120.630210.626690.64169-165.7611025.23
5382020.04.27 00:05buy1801.100.638020.000000.00000
5392020.04.27 00:05modify1801.100.638020.633020.64802
5402020.04.27 00:15close1801.100.639210.633020.64802130.9011156.13
5412020.04.27 00:16buy1811.120.638430.000000.00000
5422020.04.27 00:16modify1811.120.638430.633430.64843
5432020.04.27 01:02close1811.120.639240.633430.6484390.7211246.85
5442020.04.27 01:32buy1821.120.638260.000000.00000
5452020.04.27 01:32modify1821.120.638260.633260.64826
5462020.04.27 01:49close1821.120.638850.633260.6482666.0811312.93
5472020.04.28 00:26buy1831.130.645700.000000.00000
5482020.04.28 00:26modify1831.130.645700.640700.65570
5492020.04.28 00:44close1831.130.646260.640700.6557063.2811376.21
5502020.04.28 01:49buy1841.140.645920.000000.00000
5512020.04.28 01:49modify1841.140.645920.640920.65592
5522020.04.28 03:20close1841.140.645690.640920.65592-26.2211349.99
5532020.04.29 00:05buy1851.130.649140.000000.00000
5542020.04.29 00:05modify1851.130.649140.644140.65914
5552020.04.29 01:10close1851.130.649220.644140.659149.0411359.03
5562020.04.30 01:35buy1861.140.655510.000000.00000
5572020.04.30 01:35modify1861.140.655510.650510.66551
5582020.04.30 02:34close1861.140.655600.650510.6655110.2611369.29
5592020.04.30 03:03buy1871.140.654820.000000.00000
5602020.04.30 03:03modify1871.140.654820.649820.66482
5612020.04.30 04:58close1871.140.654120.649820.66482-79.8011289.49
5622020.05.04 00:05buy1881.130.640750.000000.00000
5632020.05.04 00:05modify1881.130.640750.635750.65075
5642020.05.04 03:32close1881.130.638540.635750.65075-249.7311039.76
5652020.05.05 00:32buy1891.100.642110.000000.00000
5662020.05.05 00:32modify1891.100.642110.637110.65211
5672020.05.05 00:54close1891.100.642630.637110.6521157.2011096.96
5682020.05.05 01:39buy1901.110.642290.000000.00000
5692020.05.05 01:39modify1901.110.642290.637290.65229
5702020.05.05 02:03close1901.110.642590.637290.6522933.3011130.26
5712020.05.06 00:51buy1911.110.643170.000000.00000
5722020.05.06 00:51modify1911.110.643170.638170.65317
5732020.05.06 01:42close1911.110.643700.638170.6531758.8311189.09
5742020.05.06 02:53buy1921.120.643370.000000.00000
5752020.05.06 02:53modify1921.120.643370.638370.65337
5762020.05.06 04:30close1921.120.642940.638370.65337-48.1611140.93
5772020.05.07 00:56buy1931.110.639680.000000.00000
5782020.05.07 00:56modify1931.110.639680.634680.64968
5792020.05.07 02:55close1931.110.639040.634680.64968-71.0411069.89
5802020.05.11 00:05buy1941.110.652430.000000.00000
5812020.05.11 00:05modify1941.110.652430.647430.66243
5822020.05.11 00:18close1941.110.653140.647430.6624378.8111148.70
5832020.05.11 00:30buy1951.110.652660.000000.00000
5842020.05.11 00:30modify1951.110.652660.647660.66266
5852020.05.11 02:36close1951.110.652400.647660.66266-28.8611119.84
5862020.05.12 00:05buy1961.110.648620.000000.00000
5872020.05.12 00:05modify1961.110.648620.643620.65862
5882020.05.12 00:40close1961.110.649110.643620.6586254.3911174.23
5892020.05.12 01:46buy1971.120.648710.000000.00000
5902020.05.12 01:46modify1971.120.648710.643710.65871
5912020.05.12 03:30s/l1971.120.643710.643710.65871-560.0010614.23
5922020.05.13 00:09buy1981.060.646680.000000.00000
5932020.05.13 00:09modify1981.060.646680.641680.65668
5942020.05.13 00:48close1981.060.647390.641680.6566875.2610689.49
5952020.05.13 01:29buy1991.070.646920.000000.00000
5962020.05.13 01:29modify1991.070.646920.641920.65692
5972020.05.13 01:37close1991.070.647410.641920.6569252.4310741.92
5982020.05.13 02:10buy2001.070.647000.000000.00000
5992020.05.13 02:10modify2001.070.647000.642000.65700
6002020.05.13 03:31close2001.070.647130.642000.6570013.9110755.83
6012020.05.14 00:44buy2011.080.645170.000000.00000
6022020.05.14 00:44modify2011.080.645170.640170.65517
6032020.05.14 00:50close2011.080.645590.640170.6551745.3610801.19
6042020.05.14 01:22buy2021.080.645310.000000.00000
6052020.05.14 01:22modify2021.080.645310.640310.65531
6062020.05.14 02:11close2021.080.645500.640310.6553120.5210821.71
6072020.05.18 00:41buy2031.080.641320.000000.00000
6082020.05.18 00:41modify2031.080.641320.636320.65132
6092020.05.18 01:01close2031.080.641710.636320.6513242.1210863.83
6102020.05.19 00:21buy2041.090.652050.000000.00000
6112020.05.19 00:21modify2041.090.652050.647050.66205
6122020.05.19 01:06close2041.090.652440.647050.6620542.5110906.34
6132020.05.19 02:30buy2051.090.651910.000000.00000
6142020.05.19 02:30modify2051.090.651910.646910.66191
6152020.05.19 02:46close2051.090.652360.646910.6619149.0510955.39
6162020.05.20 00:18buy2061.100.652970.000000.00000
6172020.05.20 00:18modify2061.100.652970.647970.66297
6182020.05.20 01:40close2061.100.653250.647970.6629730.8010986.19
6192020.05.21 00:05buy2071.100.659490.000000.00000
6202020.05.21 00:05modify2071.100.659490.654490.66949
6212020.05.21 01:32close2071.100.659630.654490.6694915.4011001.59
6222020.05.21 02:06buy2081.100.659340.000000.00000
6232020.05.21 02:06modify2081.100.659340.654340.66934
6242020.05.21 06:01close2081.100.656380.654340.66934-325.6010675.99
6252020.05.25 00:05buy2091.070.653320.000000.00000
6262020.05.25 00:05modify2091.070.653320.648320.66332
6272020.05.25 01:25close2091.070.653450.648320.6633213.9110689.90
6282020.05.26 00:05buy2101.070.654180.000000.00000
6292020.05.26 00:05modify2101.070.654180.649180.66418
6302020.05.26 00:17close2101.070.654510.649180.6641835.3110725.21
6312020.05.26 00:25buy2111.070.654270.000000.00000
6322020.05.26 00:25modify2111.070.654270.649270.66427
6332020.05.26 01:50close2111.070.654360.649270.664279.6310734.84
6342020.05.26 02:23buy2121.070.653970.000000.00000
6352020.05.26 02:23modify2121.070.653970.648970.66397
6362020.05.26 02:37close2121.070.654290.648970.6639734.2410769.08
6372020.05.27 00:05buy2131.080.664850.000000.00000
6382020.05.27 00:05modify2131.080.664850.659850.67485
6392020.05.27 01:25close2131.080.665140.659850.6748531.3210800.40
6402020.05.27 01:50buy2141.080.664650.000000.00000
6412020.05.27 01:50modify2141.080.664650.659650.67465
6422020.05.27 02:07close2141.080.664980.659650.6746535.6410836.04
6432020.05.27 02:19buy2151.080.664610.000000.00000
6442020.05.27 02:19modify2151.080.664610.659610.67461
6452020.05.27 02:33close2151.080.664950.659610.6746136.7210872.76
6462020.05.27 02:59buy2161.090.664560.000000.00000
6472020.05.27 02:59modify2161.090.664560.659560.67456
6482020.05.27 04:09close2161.090.664730.659560.6745618.5310891.29
6492020.05.28 01:10buy2171.090.661630.000000.00000
6502020.05.28 01:10modify2171.090.661630.656630.67163
6512020.05.28 02:05close2171.090.661890.656630.6716328.3410919.63
6522020.06.01 00:05buy2181.090.665910.000000.00000
6532020.06.01 00:05modify2181.090.665910.660910.67591
6542020.06.01 00:15close2181.090.666590.660910.6759174.1210993.75
6552020.06.01 00:22buy2191.100.665990.000000.00000
6562020.06.01 00:22modify2191.100.665990.660990.67599
6572020.06.01 00:41close2191.100.666690.660990.6759977.0011070.75
6582020.06.01 01:00buy2201.110.666130.000000.00000
6592020.06.01 01:00modify2201.110.666130.661130.67613
6602020.06.01 02:45close2201.110.666010.661130.67613-13.3211057.43
6612020.06.02 01:33buy2211.110.679940.000000.00000
6622020.06.02 01:33modify2211.110.679940.674940.68994
6632020.06.02 03:05close2211.110.679430.674940.68994-56.6111000.82
6642020.06.03 00:37buy2221.100.689130.000000.00000
6652020.06.03 00:37modify2221.100.689130.684130.69913
6662020.06.03 02:23close2221.100.689250.684130.6991313.2011014.02
6672020.06.04 00:11buy2231.100.691830.000000.00000
6682020.06.04 00:11modify2231.100.691830.686830.70183
6692020.06.04 00:59close2231.100.692280.686830.7018349.5011063.52
6702020.06.04 01:13buy2241.110.691830.000000.00000
6712020.06.04 01:13modify2241.110.691830.686830.70183
6722020.06.04 01:54close2241.110.692210.686830.7018342.1811105.70
6732020.06.09 00:09buy2251.110.701730.000000.00000
6742020.06.09 00:09modify2251.110.701730.696730.71173
6752020.06.09 01:26close2251.110.701820.696730.711739.9911115.69
6762020.06.09 01:35buy2261.110.701390.000000.00000
6772020.06.09 01:35modify2261.110.701390.696390.71139
6782020.06.09 01:37close2261.110.701750.696390.7113939.9611155.65
6792020.06.10 00:05buy2271.120.695960.000000.00000
6802020.06.10 00:05modify2271.120.695960.690960.70596
6812020.06.10 01:43close2271.120.695830.690960.70596-14.5611141.09
6822020.06.11 01:26buy2281.110.699380.000000.00000
6832020.06.11 01:26modify2281.110.699380.694380.70938
6842020.06.11 03:58close2281.110.698330.694380.70938-116.5511024.54
6852020.06.15 00:05buy2291.100.684170.000000.00000
6862020.06.15 00:05modify2291.100.684170.679170.69417
6872020.06.15 02:12close2291.100.683690.679170.69417-52.8010971.74
6882020.06.16 00:19buy2301.100.691170.000000.00000
6892020.06.16 00:19modify2301.100.691170.686170.70117
6902020.06.16 00:40close2301.100.691880.686170.7011778.1011049.84
6912020.06.17 00:15buy2311.100.688180.000000.00000
6922020.06.17 00:15modify2311.100.688180.683180.69818
6932020.06.17 01:54close2311.100.688230.683180.698185.5011055.34
6942020.06.18 00:05buy2321.110.687970.000000.00000
6952020.06.18 00:05modify2321.110.687970.682970.69797
6962020.06.18 01:11close2321.110.688270.682970.6979733.3011088.64
6972020.06.18 02:20buy2331.110.688030.000000.00000
6982020.06.18 02:20modify2331.110.688030.683030.69803
6992020.06.18 04:05close2331.110.687830.683030.69803-22.2011066.44
7002020.06.22 00:05buy2341.110.681220.000000.00000
7012020.06.22 00:05modify2341.110.681220.676220.69122
7022020.06.22 01:33close2341.110.682670.676220.69122160.9511227.39
7032020.06.22 02:16buy2351.120.681760.000000.00000
7042020.06.22 02:16modify2351.120.681760.676760.69176
7052020.06.22 03:05close2351.120.682710.676760.69176106.4011333.79
7062020.06.23 00:26buy2361.130.690390.000000.00000
7072020.06.23 00:26modify2361.130.690390.685390.70039
7082020.06.23 00:43close2361.130.690960.685390.7003964.4111398.20
7092020.06.24 00:05buy2371.140.692650.000000.00000
7102020.06.24 00:05modify2371.140.692650.687650.70265
7112020.06.24 00:23close2371.140.693000.687650.7026539.9011438.10
7122020.06.24 00:35buy2381.140.692640.000000.00000
7132020.06.24 00:35modify2381.140.692640.687640.70264
7142020.06.24 01:04close2381.140.692890.687640.7026428.5011466.60
7152020.06.25 00:05buy2391.150.686540.000000.00000
7162020.06.25 00:05modify2391.150.686540.681540.69654
7172020.06.25 00:25close2391.150.687110.681540.6965465.5511532.15
7182020.06.25 00:47buy2401.150.686680.000000.00000
7192020.06.25 00:47modify2401.150.686680.681680.69668
7202020.06.25 00:51close2401.150.687150.681680.6966854.0511586.20
7212020.06.25 01:12buy2411.160.686650.000000.00000
7222020.06.25 01:12modify2411.160.686650.681650.69665
7232020.06.25 03:05close2411.160.686350.681650.69665-34.8011551.40
7242020.06.29 00:05buy2421.160.685710.000000.00000
7252020.06.29 00:05modify2421.160.685710.680710.69571
7262020.06.29 01:50close2421.160.685850.680710.6957116.2411567.64
7272020.06.30 00:25buy2431.160.686190.000000.00000
7282020.06.30 00:25modify2431.160.686190.681190.69619
7292020.06.30 00:59close2431.160.686670.681190.6961955.6811623.32
7302020.06.30 03:00buy2441.160.687110.000000.00000
7312020.06.30 03:00modify2441.160.687110.682110.69711
7322020.06.30 03:15close2441.160.687420.682110.6971135.9611659.28
7332020.07.01 02:41buy2451.170.690130.000000.00000
7342020.07.01 02:41modify2451.170.690130.685130.70013
7352020.07.01 03:33close2451.170.690290.685130.7001318.7211678.00
7362020.07.02 00:28buy2461.170.691440.000000.00000
7372020.07.02 00:28modify2461.170.691440.686440.70144
7382020.07.02 01:17close2461.170.691580.686440.7014416.3811694.38
7392020.07.02 02:53buy2471.170.691490.000000.00000
7402020.07.02 02:53modify2471.170.691490.686490.70149
7412020.07.02 04:07close2471.170.691590.686490.7014911.7011706.08
7422020.07.06 00:05buy2481.170.692960.000000.00000
7432020.07.06 00:05modify2481.170.692960.687960.70296
7442020.07.06 01:02close2481.170.693960.687960.70296117.0011823.08
7452020.07.07 00:22buy2491.180.697140.000000.00000
7462020.07.07 00:22modify2491.180.697140.692140.70714
7472020.07.07 00:38close2491.180.697460.692140.7071437.7611860.84
7482020.07.07 00:40buy2501.190.697140.000000.00000
7492020.07.07 00:40modify2501.190.697140.692140.70714
7502020.07.07 00:42close2501.190.697470.692140.7071439.2711900.11
7512020.07.07 03:01buy2511.190.697410.000000.00000
7522020.07.07 03:01modify2511.190.697410.692410.70741
7532020.07.07 03:12close2511.190.697690.692410.7074133.3211933.43
7542020.07.08 02:16buy2521.190.694450.000000.00000
7552020.07.08 02:16modify2521.190.694450.689450.70445
7562020.07.08 02:42close2521.190.694780.689450.7044539.2711972.70
7572020.07.08 02:57buy2531.200.694380.000000.00000
7582020.07.08 02:57modify2531.200.694380.689380.70438
7592020.07.08 03:17close2531.200.694680.689380.7043836.0012008.70
7602020.07.09 00:25buy2541.200.697990.000000.00000
7612020.07.09 00:25modify2541.200.697990.692990.70799
7622020.07.09 01:21close2541.200.698260.692990.7079932.4012041.10
7632020.07.13 02:13buy2551.200.695300.000000.00000
7642020.07.13 02:13modify2551.200.695300.690300.70530
7652020.07.13 03:57close2551.200.695150.690300.70530-18.0012023.10
7662020.07.14 00:05buy2561.200.693910.000000.00000
7672020.07.14 00:05modify2561.200.693910.688910.70391
7682020.07.14 00:57close2561.200.694170.688910.7039131.2012054.30
7692020.07.14 02:55buy2571.210.694240.000000.00000
7702020.07.14 02:55modify2571.210.694240.689240.70424
7712020.07.14 04:36close2571.210.693520.689240.70424-87.1211967.18
7722020.07.15 00:18buy2581.200.697000.000000.00000
7732020.07.15 00:18modify2581.200.697000.692000.70700
7742020.07.15 00:19close2581.200.697650.692000.7070078.0012045.18
7752020.07.15 02:35buy2591.200.698420.000000.00000
7762020.07.15 02:35modify2591.200.698420.693420.70842
7772020.07.15 03:01close2591.200.698860.693420.7084252.8012097.98
7782020.07.16 01:03buy2601.210.700500.000000.00000
7792020.07.16 01:03modify2601.210.700500.695500.71050
7802020.07.16 01:10close2601.210.700900.695500.7105048.4012146.38
7812020.07.16 01:42buy2611.210.700680.000000.00000
7822020.07.16 01:42modify2611.210.700680.695680.71068
7832020.07.16 02:32close2611.210.700870.695680.7106822.9912169.37
7842020.07.16 03:00buy2621.220.700480.000000.00000
7852020.07.16 03:00modify2621.220.700480.695480.71048
7862020.07.16 04:27close2621.220.700320.695480.71048-19.5212149.85
7872020.07.20 00:05buy2631.210.698950.000000.00000
7882020.07.20 00:05modify2631.210.698950.693950.70895
7892020.07.20 01:20close2631.210.699610.693950.7089579.8612229.71
7902020.07.21 00:05buy2641.220.701320.000000.00000
7912020.07.21 00:05modify2641.220.701320.696320.71132
7922020.07.21 00:33close2641.220.701630.696320.7113237.8212267.53
7932020.07.22 02:08buy2651.230.713050.000000.00000
7942020.07.22 02:08modify2651.230.713050.708050.72305
7952020.07.22 02:42close2651.230.713420.708050.7230545.5112313.04
7962020.07.23 00:13buy2661.230.713910.000000.00000
7972020.07.23 00:13modify2661.230.713910.708910.72391
7982020.07.23 01:03close2661.230.714160.708910.7239130.7512343.79
7992020.07.23 02:53buy2671.230.713820.000000.00000
8002020.07.23 02:53modify2671.230.713820.708820.72382
8012020.07.23 03:05close2671.230.714160.708820.7238241.8212385.61
8022020.07.27 00:05buy2681.240.708910.000000.00000
8032020.07.27 00:05modify2681.240.708910.703910.71891
8042020.07.27 00:35close2681.240.710270.703910.71891168.6412554.25
8052020.07.27 01:08buy2691.260.709300.000000.00000
8062020.07.27 01:08modify2691.260.709300.704300.71930
8072020.07.27 02:22close2691.260.709600.704300.7193037.8012592.05
8082020.07.28 02:20buy2701.260.714740.000000.00000
8092020.07.28 02:20modify2701.260.714740.709740.72474
8102020.07.28 02:48close2701.260.715570.709740.72474104.5812696.63
8112020.07.29 00:18buy2711.270.715350.000000.00000
8122020.07.29 00:18modify2711.270.715350.710350.72535
8132020.07.29 00:25close2711.270.715630.710350.7253535.5612732.19
8142020.07.29 00:55buy2721.270.715350.000000.00000
8152020.07.29 00:55modify2721.270.715350.710350.72535
8162020.07.29 01:00close2721.270.715700.710350.7253544.4512776.64
8172020.07.29 02:03buy2731.280.715530.000000.00000
8182020.07.29 02:03modify2731.280.715530.710530.72553
8192020.07.29 02:38close2731.280.716050.710530.7255366.5612843.20
8202020.07.30 02:03buy2741.280.718610.000000.00000
8212020.07.30 02:03modify2741.280.718610.713610.72861
8222020.07.30 03:52close2741.280.717890.713610.72861-92.1612751.04
8232020.08.03 00:05buy2751.280.712900.000000.00000
8242020.08.03 00:05modify2751.280.712900.707900.72290
8252020.08.03 01:19close2751.280.713970.707900.72290136.9612888.00
8262020.08.03 02:30buy2761.290.713650.000000.00000
8272020.08.03 02:30modify2761.290.713650.708650.72365
8282020.08.03 02:57close2761.290.714580.708650.72365119.9713007.97
8292020.08.04 00:17buy2771.300.712110.000000.00000
8302020.08.04 00:17modify2771.300.712110.707110.72211
8312020.08.04 01:00close2771.300.712400.707110.7221137.7013045.67
8322020.08.04 01:37buy2781.300.711910.000000.00000
8332020.08.04 01:37modify2781.300.711910.706910.72191
8342020.08.04 03:35close2781.300.711730.706910.72191-23.4013022.27
8352020.08.05 02:09buy2791.300.715720.000000.00000
8362020.08.05 02:09modify2791.300.715720.710720.72572
8372020.08.05 02:38close2791.300.716250.710720.7257268.9013091.17
8382020.08.06 00:09buy2801.310.718830.000000.00000
8392020.08.06 00:09modify2801.310.718830.713830.72883
8402020.08.06 00:38close2801.310.719210.713830.7288349.7813140.95
8412020.08.06 01:00buy2811.310.718820.000000.00000
8422020.08.06 01:00modify2811.310.718820.713820.72882
8432020.08.06 01:05close2811.310.719320.713820.7288265.5013206.45
8442020.08.10 00:38buy2821.320.715460.000000.00000
8452020.08.10 00:38modify2821.320.715460.710460.72546
8462020.08.10 01:10close2821.320.715810.710460.7254646.2013252.65
8472020.08.10 01:22buy2831.330.715460.000000.00000
8482020.08.10 01:22modify2831.330.715460.710460.72546
8492020.08.10 02:33close2831.330.715550.710460.7254611.9713264.62
8502020.08.11 00:05buy2841.330.714750.000000.00000
8512020.08.11 00:05modify2841.330.714750.709750.72475
8522020.08.11 00:09close2841.330.715110.709750.7247547.8813312.50
8532020.08.11 00:10buy2851.330.714660.000000.00000
8542020.08.11 00:10modify2851.330.714660.709660.72466
8552020.08.11 01:38close2851.330.715130.709660.7246662.5113375.01
8562020.08.12 00:53buy2861.340.714000.000000.00000
8572020.08.12 00:53modify2861.340.714000.709000.72400
8582020.08.12 01:01close2861.340.714320.709000.7240042.8813417.89
8592020.08.12 02:17buy2871.340.714280.000000.00000
8602020.08.12 02:17modify2871.340.714280.709280.72428
8612020.08.12 02:37close2871.340.714860.709280.7242877.7213495.61
8622020.08.13 00:14buy2881.350.715860.000000.00000
8632020.08.13 00:14modify2881.350.715860.710860.72586
8642020.08.13 01:06close2881.350.716300.710860.7258659.4013555.01
8652020.08.17 00:05buy2891.360.716370.000000.00000
8662020.08.17 00:05modify2891.360.716370.711370.72637
8672020.08.17 00:29close2891.360.717500.711370.72637153.6813708.69
8682020.08.17 01:00buy2901.370.716880.000000.00000
8692020.08.17 01:00modify2901.370.716880.711880.72688
8702020.08.17 01:00close2901.370.717510.711880.7268886.3113795.00
8712020.08.18 00:10buy2911.380.721310.000000.00000
8722020.08.18 00:10modify2911.380.721310.716310.73131
8732020.08.18 02:09close2911.380.721350.716310.731315.5213800.52
8742020.08.19 00:05buy2921.380.723850.000000.00000
8752020.08.19 00:05modify2921.380.723850.718850.73385
8762020.08.19 00:14close2921.380.724410.718850.7338577.2813877.80
8772020.08.19 00:19buy2931.390.723880.000000.00000
8782020.08.19 00:19modify2931.390.723880.718880.73388
8792020.08.19 01:27close2931.390.724280.718880.7338855.6013933.40
8802020.08.20 00:05buy2941.390.717950.000000.00000
8812020.08.20 00:05modify2941.390.717950.712950.72795
8822020.08.20 00:48close2941.390.718520.712950.7279579.2314012.63
8832020.08.20 00:53buy2951.400.718010.000000.00000
8842020.08.20 00:53modify2951.400.718010.713010.72801
8852020.08.20 01:00close2951.400.718430.713010.7280158.8014071.43
8862020.08.20 02:31buy2961.410.718330.000000.00000
8872020.08.20 02:31modify2961.410.718330.713330.72833
8882020.08.20 02:38close2961.410.718820.713330.7283369.0914140.52
8892020.08.20 02:52buy2971.410.718430.000000.00000
8902020.08.20 02:52modify2971.410.718430.713430.72843
8912020.08.20 03:32close2971.410.718710.713430.7284339.4814180.00
8922020.08.24 00:05buy2981.420.715210.000000.00000
8932020.08.24 00:05modify2981.420.715210.710210.72521
8942020.08.24 01:02close2981.420.716360.710210.72521163.3014343.30
8952020.08.24 02:55buy2991.430.716330.000000.00000
8962020.08.24 02:55modify2991.430.716330.711330.72633
8972020.08.24 04:10close2991.430.716560.711330.7263332.8914376.19
8982020.08.25 02:24buy3001.440.716210.000000.00000
8992020.08.25 02:24modify3001.440.716210.711210.72621
9002020.08.25 02:33close3001.440.716450.711210.7262134.5614410.75
9012020.08.25 03:04buy3011.440.716190.000000.00000
9022020.08.25 03:04modify3011.440.716190.711190.72619
9032020.08.25 03:30close3011.440.716680.711190.7261970.5614481.31
9042020.08.26 00:27buy3021.450.719210.000000.00000
9052020.08.26 00:27modify3021.450.719210.714210.72921
9062020.08.26 02:03close3021.450.719330.714210.7292117.4014498.71
9072020.08.27 00:05buy3031.450.723050.000000.00000
9082020.08.27 00:05modify3031.450.723050.718050.73305
9092020.08.27 01:18close3031.450.723460.718050.7330559.4514558.16
9102020.08.31 01:28buy3041.460.735980.000000.00000
9112020.08.31 01:28modify3041.460.735980.730980.74598
9122020.08.31 01:35close3041.460.736440.730980.7459867.1614625.32
9132020.09.01 00:11buy3051.460.737280.000000.00000
9142020.09.01 00:11modify3051.460.737280.732280.74728
9152020.09.01 00:17close3051.460.737750.732280.7472868.6214693.94
9162020.09.01 00:21buy3061.470.737270.000000.00000
9172020.09.01 00:21modify3061.470.737270.732270.74727
9182020.09.01 00:23close3061.470.737800.732270.7472777.9114771.85
9192020.09.01 00:24buy3071.480.737280.000000.00000
9202020.09.01 00:24modify3071.480.737280.732280.74728
9212020.09.01 00:25close3071.480.737710.732280.7472863.6414835.49
9222020.09.01 00:34buy3081.480.737250.000000.00000
9232020.09.01 00:34modify3081.480.737250.732250.74725
9242020.09.01 00:50close3081.480.737620.732250.7472554.7614890.25
9252020.09.02 02:14buy3091.490.737230.000000.00000
9262020.09.02 02:14modify3091.490.737230.732230.74723
9272020.09.02 02:22close3091.490.737450.732230.7472332.7814923.03
9282020.09.02 02:24buy3101.490.737240.000000.00000
9292020.09.02 02:24modify3101.490.737240.732240.74724
9302020.09.02 02:30close3101.490.737460.732240.7472432.7814955.81
9312020.09.03 01:04buy3111.500.733470.000000.00000
9322020.09.03 01:04modify3111.500.733470.728470.74347
9332020.09.03 01:54close3111.500.733540.728470.7434710.5014966.31
9342020.09.03 02:45buy3121.500.733380.000000.00000
9352020.09.03 02:45modify3121.500.733380.728380.74338
9362020.09.03 05:20close3121.500.732720.728380.74338-99.0014867.31
9372020.09.07 00:05buy3131.490.728540.000000.00000
9382020.09.07 00:05modify3131.490.728540.723540.73854
9392020.09.07 01:52close3131.490.728400.723540.73854-20.8614846.45
9402020.09.08 02:39buy3141.480.727710.000000.00000
9412020.09.08 02:39modify3141.480.727710.722710.73771
9422020.09.08 02:54close3141.480.728030.722710.7377147.3614893.81
9432020.09.09 00:05buy3151.490.721250.000000.00000
9442020.09.09 00:05modify3151.490.721250.716250.73125
9452020.09.09 02:17close3151.490.720530.716250.73125-107.2814786.53
9462020.09.10 00:05buy3161.480.727950.000000.00000
9472020.09.10 00:05modify3161.480.727950.722950.73795
9482020.09.10 01:05close3161.480.728230.722950.7379541.4414827.97
9492020.09.10 02:13buy3171.480.727990.000000.00000
9502020.09.10 02:13modify3171.480.727990.722990.73799
9512020.09.10 04:59close3171.480.726990.722990.73799-148.0014679.97
9522020.09.14 00:05buy3181.470.727560.000000.00000
9532020.09.14 00:05modify3181.470.727560.722560.73756
9542020.09.14 00:23close3181.470.728020.722560.7375667.6214747.59
9552020.09.14 02:18buy3191.470.727970.000000.00000
9562020.09.14 02:18modify3191.470.727970.722970.73797
9572020.09.14 04:59close3191.470.727730.722970.73797-35.2814712.31
9582020.09.15 00:05buy3201.470.728670.000000.00000
9592020.09.15 00:05modify3201.470.728670.723670.73867
9602020.09.15 00:43close3201.470.728990.723670.7386747.0414759.35
9612020.09.15 02:02buy3211.480.728800.000000.00000
9622020.09.15 02:02modify3211.480.728800.723800.73880
9632020.09.15 04:31close3211.480.728060.723800.73880-109.5214649.83
9642020.09.16 00:43buy3221.460.729880.000000.00000
9652020.09.16 00:43modify3221.460.729880.724880.73988
9662020.09.16 01:01close3221.460.730260.724880.7398855.4814705.31
9672020.09.16 02:27buy3231.470.730030.000000.00000
9682020.09.16 02:27modify3231.470.730030.725030.74003
9692020.09.16 04:21close3231.470.729650.725030.74003-55.8614649.45
9702020.09.17 02:05buy3241.460.730140.000000.00000
9712020.09.17 02:05modify3241.460.730140.725140.74014
9722020.09.17 04:30close3241.460.728880.725140.74014-183.9614465.49
9732020.09.21 00:12buy3251.450.729040.000000.00000
9742020.09.21 00:12modify3251.450.729040.724040.73904
9752020.09.21 00:29close3251.450.729510.724040.7390468.1514533.64
9762020.09.21 01:04buy3261.450.728940.000000.00000
9772020.09.21 01:04modify3261.450.728940.723940.73894
9782020.09.21 02:19close3261.450.729360.723940.7389460.9014594.54
9792020.09.22 00:06buy3271.460.721950.000000.00000
9802020.09.22 00:06modify3271.460.721950.716950.73195
9812020.09.22 00:06close3271.460.722410.716950.7319567.1614661.70
9822020.09.22 00:34buy3281.470.722100.000000.00000
9832020.09.22 00:34modify3281.470.722100.717100.73210
9842020.09.22 00:38close3281.470.722460.717100.7321052.9214714.62
9852020.09.22 00:40buy3291.470.722120.000000.00000
9862020.09.22 00:40modify3291.470.722120.717120.73212
9872020.09.22 00:59close3291.470.722490.717120.7321254.3914769.01
9882020.09.22 01:29buy3301.480.722130.000000.00000
9892020.09.22 01:29modify3301.480.722130.717130.73213
9902020.09.22 01:48close3301.480.722400.717130.7321339.9614808.97
9912020.09.23 00:05buy3311.480.716590.000000.00000
9922020.09.23 00:05modify3311.480.716590.711590.72659
9932020.09.23 01:32close3311.480.716780.711590.7265928.1214837.09
9942020.09.24 01:40buy3321.480.707150.000000.00000
9952020.09.24 01:40modify3321.480.707150.702150.71715
9962020.09.24 03:16close3321.480.707270.702150.7171517.7614854.85
9972020.09.28 00:05buy3331.490.702670.000000.00000
9982020.09.28 00:05modify3331.490.702670.697670.71267
9992020.09.28 00:10close3331.490.703270.697670.7126789.4014944.25
10002020.09.28 03:01buy3341.490.703900.000000.00000
10012020.09.28 03:01modify3341.490.703900.698900.71390
10022020.09.28 03:13close3341.490.704160.698900.7139038.7414982.99
10032020.09.29 00:37buy3351.500.706960.000000.00000
10042020.09.29 00:37modify3351.500.706960.701960.71696
10052020.09.29 00:53close3351.500.707220.701960.7169639.0015021.99
10062020.09.29 01:14buy3361.500.706910.000000.00000
10072020.09.29 01:14modify3361.500.706910.701910.71691
10082020.09.29 01:18close3361.500.707180.701910.7169140.5015062.49
10092020.09.30 00:29buy3371.510.712790.000000.00000
10102020.09.30 00:29modify3371.510.712790.707790.72279
10112020.09.30 01:12close3371.510.713210.707790.7227963.4215125.91
10122020.10.01 00:05buy3381.510.715730.000000.00000
10132020.10.01 00:05modify3381.510.715730.710730.72573
10142020.10.01 00:32close3381.510.716430.710730.72573105.7015231.61
10152020.10.01 02:38buy3391.520.716740.000000.00000
10162020.10.01 02:38modify3391.520.716740.711740.72674
10172020.10.01 03:11close3391.520.717020.711740.7267442.5615274.17
10182020.10.05 00:47buy3401.530.715650.000000.00000
10192020.10.05 00:47modify3401.530.715650.710650.72565
10202020.10.05 00:59close3401.530.716260.710650.7256593.3315367.50
10212020.10.06 00:05buy3411.540.717800.000000.00000
10222020.10.06 00:05modify3411.540.717800.712800.72780
10232020.10.06 01:01close3411.540.718140.712800.7278052.3615419.86
10242020.10.07 00:05buy3421.540.710180.000000.00000
10252020.10.07 00:05modify3421.540.710180.705180.72018
10262020.10.07 01:23close3421.540.710390.705180.7201832.3415452.20
10272020.10.07 01:53buy3431.550.709850.000000.00000
10282020.10.07 01:53modify3431.550.709850.704850.71985
10292020.10.07 02:35close3431.550.710500.704850.71985100.7515552.95
10302020.10.08 00:53buy3441.560.713570.000000.00000
10312020.10.08 00:53modify3441.560.713570.708570.72357
10322020.10.08 01:00close3441.560.713910.708570.7235753.0415605.99
10332020.10.08 02:14buy3451.560.713700.000000.00000
10342020.10.08 02:14modify3451.560.713700.708700.72370
10352020.10.08 03:47close3451.560.713740.708700.723706.2415612.23
10362020.10.12 00:05buy3461.560.722670.000000.00000
10372020.10.12 00:05modify3461.560.722670.717670.73267
10382020.10.12 01:40close3461.560.723030.717670.7326756.1615668.39
10392020.10.12 02:30buy3471.570.722760.000000.00000
10402020.10.12 02:30modify3471.570.722760.717760.73276
10412020.10.12 04:19close3471.570.722390.717760.73276-58.0915610.30
10422020.10.13 00:05buy3481.560.720900.000000.00000
10432020.10.13 00:05modify3481.560.720900.715900.73090
10442020.10.13 01:39close3481.560.720870.715900.73090-4.6815605.62
10452020.10.14 00:19buy3491.560.715840.000000.00000
10462020.10.14 00:19modify3491.560.715840.710840.72584
10472020.10.14 00:29close3491.560.716100.710840.7258440.5615646.18
10482020.10.14 00:34buy3501.560.715810.000000.00000
10492020.10.14 00:34modify3501.560.715810.710810.72581
10502020.10.14 01:03close3501.560.716000.710810.7258129.6415675.82
10512020.10.15 00:05buy3511.570.716000.000000.00000
10522020.10.15 00:05modify3511.570.716000.711000.72600
10532020.10.15 00:31close3511.570.716240.711000.7260037.6815713.50
10542020.10.15 01:00buy3521.570.715940.000000.00000
10552020.10.15 01:00modify3521.570.715940.710940.72594
10562020.10.15 01:00close3521.570.716370.710940.7259467.5115781.01
10572020.10.15 01:08buy3531.580.715980.000000.00000
10582020.10.15 01:08modify3531.580.715980.710980.72598
10592020.10.15 01:15close3531.580.716340.710980.7259856.8815837.89
10602020.10.15 01:25buy3541.580.715920.000000.00000
10612020.10.15 01:25modify3541.580.715920.710920.72592
10622020.10.15 03:05close3541.580.714270.710920.72592-260.7015577.19
10632020.10.19 00:05buy3551.560.707610.000000.00000
10642020.10.19 00:05modify3551.560.707610.702610.71761
10652020.10.19 01:01close3551.560.707820.702610.7176132.7615609.95
10662020.10.20 00:37buy3561.560.706120.000000.00000
10672020.10.20 00:37modify3561.560.706120.701120.71612
10682020.10.20 02:09close3561.560.706440.701120.7161249.9215659.87
10692020.10.20 02:25buy3571.570.706300.000000.00000
10702020.10.20 02:25modify3571.570.706300.701300.71630
10712020.10.20 06:34close3571.570.704490.701300.71630-284.1715375.70
10722020.10.22 00:06buy3581.540.711510.000000.00000
10732020.10.22 00:06modify3581.540.711510.706510.72151
10742020.10.22 01:01close3581.540.711650.706510.7215121.5615397.26
10752020.10.22 02:22buy3591.540.711360.000000.00000
10762020.10.22 02:22modify3591.540.711360.706360.72136
10772020.10.22 04:12close3591.540.710480.706360.72136-135.5215261.74
10782020.10.26 00:13buy3601.530.713530.000000.00000
10792020.10.26 00:13modify3601.530.713530.708530.72353
10802020.10.26 01:45close3601.530.712760.708530.72353-117.8115143.93
10812020.10.27 01:45buy3611.510.711830.000000.00000
10822020.10.27 01:45modify3611.510.711830.706830.72183
10832020.10.27 02:06close3611.510.712070.706830.7218336.2415180.17
10842020.10.27 02:07buy3621.520.711790.000000.00000
10852020.10.27 02:07modify3621.520.711790.706790.72179
10862020.10.27 02:08close3621.520.712070.706790.7217942.5615222.73
10872020.10.28 00:11buy3631.520.711790.000000.00000
10882020.10.28 00:11modify3631.520.711790.706790.72179
10892020.10.28 01:30close3631.520.711960.706790.7217925.8415248.57
10902020.10.29 01:21buy3641.520.704680.000000.00000
10912020.10.29 01:21modify3641.520.704680.699680.71468
10922020.10.29 01:59close3641.520.705520.699680.71468127.6815376.25
10932020.11.02 00:05buy3651.540.702330.000000.00000
10942020.11.02 00:05modify3651.540.702330.697330.71233
10952020.11.02 03:11close3651.540.701190.697330.71233-175.5615200.69
10962020.11.03 00:05buy3661.520.705290.000000.00000
10972020.11.03 00:05modify3661.520.705290.700290.71529
10982020.11.03 00:09close3661.520.705600.700290.7152947.1215247.81
10992020.11.03 00:09buy3671.520.705310.000000.00000
11002020.11.03 00:09modify3671.520.705310.700310.71531
11012020.11.03 01:33close3671.520.705390.700310.7153112.1615259.97
11022020.11.04 00:34buy3681.530.715480.000000.00000
11032020.11.04 00:34modify3681.530.715480.710480.72548
11042020.11.04 01:00close3681.530.716500.710480.72548156.0615416.03
11052020.11.05 00:22buy3691.540.717450.000000.00000
11062020.11.05 00:22modify3691.540.717450.712450.72745
11072020.11.05 01:22close3691.540.718000.712450.7274584.7015500.73
11082020.11.05 02:49buy3701.550.717560.000000.00000
11092020.11.05 02:49modify3701.550.717560.712560.72756
11102020.11.05 04:42close3701.550.716930.712560.72756-97.6515403.08
11112020.11.09 02:10buy3711.540.727720.000000.00000
11122020.11.09 02:10modify3711.540.727720.722720.73772
11132020.11.09 03:24close3711.540.728350.722720.7377297.0215500.10
11142020.11.10 00:27buy3721.550.727700.000000.00000
11152020.11.10 00:27modify3721.550.727700.722700.73770
11162020.11.10 01:21close3721.550.727890.722700.7377029.4515529.55
11172020.11.10 02:24buy3731.550.727090.000000.00000
11182020.11.10 02:24modify3731.550.727090.722090.73709
11192020.11.10 03:01close3731.550.728250.722090.73709179.8015709.35
11202020.11.11 01:53buy3741.570.728180.000000.00000
11212020.11.11 01:53modify3741.570.728180.723180.73818
11222020.11.11 02:22close3741.570.728550.723180.7381858.0915767.44
11232020.11.11 02:54buy3751.580.728070.000000.00000
11242020.11.11 02:54modify3751.580.728070.723070.73807
11252020.11.11 03:09close3751.580.728420.723070.7380755.3015822.74
11262020.11.12 01:44buy3761.580.727640.000000.00000
11272020.11.12 01:44modify3761.580.727640.722640.73764
11282020.11.12 01:48close3761.580.727840.722640.7376431.6015854.34
11292020.11.16 00:05buy3771.590.726580.000000.00000
11302020.11.16 00:05modify3771.590.726580.721580.73658
11312020.11.16 01:05close3771.590.727020.721580.7365869.9615924.30
11322020.11.17 00:37buy3781.590.731590.000000.00000
11332020.11.17 00:37modify3781.590.731590.726590.74159
11342020.11.17 01:10close3781.590.731950.726590.7415957.2415981.54
11352020.11.18 00:06buy3791.600.729770.000000.00000
11362020.11.18 00:06modify3791.600.729770.724770.73977
11372020.11.18 04:12close3791.600.728130.724770.73977-262.4015719.14
11382020.11.19 00:33buy3801.570.730200.000000.00000
11392020.11.19 00:33modify3801.570.730200.725200.74020
11402020.11.19 01:30close3801.570.730390.725200.7402029.8315748.97
11412020.11.19 01:58buy3811.570.730060.000000.00000
11422020.11.19 01:58modify3811.570.730060.725060.74006
11432020.11.19 03:33close3811.570.729580.725060.74006-75.3615673.61
11442020.11.23 00:05buy3821.570.730260.000000.00000
11452020.11.23 00:05modify3821.570.730260.725260.74026
11462020.11.23 00:45close3821.570.730530.725260.7402642.3915716.00
11472020.11.23 00:58buy3831.570.730100.000000.00000
11482020.11.23 00:58modify3831.570.730100.725100.74010
11492020.11.23 01:04close3831.570.730430.725100.7401051.8115767.81
11502020.11.24 00:17buy3841.580.728400.000000.00000
11512020.11.24 00:17modify3841.580.728400.723400.73840
11522020.11.24 01:05close3841.580.728710.723400.7384048.9815816.79
11532020.11.25 00:31buy3851.580.735780.000000.00000
11542020.11.25 00:31modify3851.580.735780.730780.74578
11552020.11.25 01:20close3851.580.736030.730780.7457839.5015856.29
11562020.11.25 02:55buy3861.590.736270.000000.00000
11572020.11.25 02:55modify3861.590.736270.731270.74627
11582020.11.25 05:32close3861.590.735820.731270.74627-71.5515784.74
11592020.11.26 00:05buy3871.580.735910.000000.00000
11602020.11.26 00:05modify3871.580.735910.730910.74591
11612020.11.26 01:10close3871.580.736460.730910.7459186.9015871.64
11622020.12.02 00:25buy3881.590.736690.000000.00000
11632020.12.02 00:25modify3881.590.736690.731690.74669
11642020.12.02 00:40close3881.590.737060.731690.7466958.8315930.47
11652020.12.02 02:10buy3891.590.737280.000000.00000
11662020.12.02 02:10modify3891.590.737280.732280.74728
11672020.12.02 02:19close3891.590.738050.732280.74728122.4316052.90