Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2019.10.03 18:15 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=5; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 86746 | Ticks modelled | 13916350 | Modelling quality | 88.74% |
Mismatched charts errors | 19 | ||||
Initial deposit | 10000.00 | Spread | Current (9) | ||
Total net profit | 6052.90 | Gross profit | 14648.61 | Gross loss | -8595.71 |
Profit factor | 1.70 | Expected payoff | 15.56 | ||
Absolute drawdown | 73.35 | Maximal drawdown | 1242.94 (10.76%) | Relative drawdown | 10.76% (1242.94) |
Total trades | 389 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 389 (77.63%) |
Profit trades (% of total) | 302 (77.63%) | Loss trades (% of total) | 87 (22.37%) | ||
Largest | profit trade | 278.20 | loss trade | -570.00 | |
Average | profit trade | 48.51 | loss trade | -98.80 | |
Maximum | consecutive wins (profit in money) | 33 (1944.04) | consecutive losses (loss in money) | 4 (-753.60) | |
Maximal | consecutive profit (count of wins) | 1944.04 (33) | consecutive loss (count of losses) | -753.60 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.10.07 00:05 | buy | 1 | 1.00 | 0.67553 | 0.00000 | 0.00000 | ||
2 | 2019.10.07 00:05 | modify | 1 | 1.00 | 0.67553 | 0.67053 | 0.68553 | ||
3 | 2019.10.07 02:01 | close | 1 | 1.00 | 0.67616 | 0.67053 | 0.68553 | 63.00 | 10063.00 |
4 | 2019.10.07 03:03 | buy | 2 | 1.01 | 0.67598 | 0.00000 | 0.00000 | ||
5 | 2019.10.07 03:03 | modify | 2 | 1.01 | 0.67598 | 0.67098 | 0.68598 | ||
6 | 2019.10.07 09:00 | close | 2 | 1.01 | 0.67497 | 0.67098 | 0.68598 | -102.01 | 9960.99 |
7 | 2019.10.08 02:03 | buy | 3 | 1.00 | 0.67303 | 0.00000 | 0.00000 | ||
8 | 2019.10.08 02:03 | modify | 3 | 1.00 | 0.67303 | 0.66803 | 0.68303 | ||
9 | 2019.10.08 02:12 | close | 3 | 1.00 | 0.67321 | 0.66803 | 0.68303 | 18.00 | 9978.99 |
10 | 2019.10.08 02:23 | buy | 4 | 1.00 | 0.67306 | 0.00000 | 0.00000 | ||
11 | 2019.10.08 02:23 | modify | 4 | 1.00 | 0.67306 | 0.66806 | 0.68306 | ||
12 | 2019.10.08 02:48 | close | 4 | 1.00 | 0.67323 | 0.66806 | 0.68306 | 17.00 | 9995.99 |
13 | 2019.10.09 02:34 | buy | 5 | 1.00 | 0.67274 | 0.00000 | 0.00000 | ||
14 | 2019.10.09 02:34 | modify | 5 | 1.00 | 0.67274 | 0.66774 | 0.68274 | ||
15 | 2019.10.09 03:48 | close | 5 | 1.00 | 0.67308 | 0.66774 | 0.68274 | 34.00 | 10029.99 |
16 | 2019.10.10 00:05 | buy | 6 | 1.00 | 0.67223 | 0.00000 | 0.00000 | ||
17 | 2019.10.10 00:05 | modify | 6 | 1.00 | 0.67223 | 0.66723 | 0.68223 | ||
18 | 2019.10.10 00:13 | close | 6 | 1.00 | 0.67261 | 0.66723 | 0.68223 | 38.00 | 10067.99 |
19 | 2019.10.10 00:18 | buy | 7 | 1.01 | 0.67224 | 0.00000 | 0.00000 | ||
20 | 2019.10.10 00:18 | modify | 7 | 1.01 | 0.67224 | 0.66724 | 0.68224 | ||
21 | 2019.10.10 01:04 | close | 7 | 1.01 | 0.67244 | 0.66724 | 0.68224 | 20.20 | 10088.19 |
22 | 2019.10.10 01:21 | buy | 8 | 1.01 | 0.67217 | 0.00000 | 0.00000 | ||
23 | 2019.10.10 01:21 | modify | 8 | 1.01 | 0.67217 | 0.66717 | 0.68217 | ||
24 | 2019.10.10 02:57 | close | 8 | 1.01 | 0.67172 | 0.66717 | 0.68217 | -45.45 | 10042.74 |
25 | 2019.10.14 00:05 | buy | 9 | 1.00 | 0.67883 | 0.00000 | 0.00000 | ||
26 | 2019.10.14 00:05 | modify | 9 | 1.00 | 0.67883 | 0.67383 | 0.68883 | ||
27 | 2019.10.14 00:46 | close | 9 | 1.00 | 0.67924 | 0.67383 | 0.68883 | 41.00 | 10083.74 |
28 | 2019.10.14 02:15 | buy | 10 | 1.01 | 0.67919 | 0.00000 | 0.00000 | ||
29 | 2019.10.14 02:15 | modify | 10 | 1.01 | 0.67919 | 0.67419 | 0.68919 | ||
30 | 2019.10.14 02:55 | close | 10 | 1.01 | 0.67945 | 0.67419 | 0.68919 | 26.26 | 10110.00 |
31 | 2019.10.15 02:49 | buy | 11 | 1.01 | 0.67752 | 0.00000 | 0.00000 | ||
32 | 2019.10.15 02:49 | modify | 11 | 1.01 | 0.67752 | 0.67252 | 0.68752 | ||
33 | 2019.10.15 04:02 | close | 11 | 1.01 | 0.67751 | 0.67252 | 0.68752 | -1.01 | 10108.99 |
34 | 2019.10.16 00:05 | buy | 12 | 1.01 | 0.67509 | 0.00000 | 0.00000 | ||
35 | 2019.10.16 00:05 | modify | 12 | 1.01 | 0.67509 | 0.67009 | 0.68509 | ||
36 | 2019.10.16 01:25 | close | 12 | 1.01 | 0.67540 | 0.67009 | 0.68509 | 31.31 | 10140.30 |
37 | 2019.10.16 02:05 | buy | 13 | 1.01 | 0.67493 | 0.00000 | 0.00000 | ||
38 | 2019.10.16 02:05 | modify | 13 | 1.01 | 0.67493 | 0.66993 | 0.68493 | ||
39 | 2019.10.16 03:02 | close | 13 | 1.01 | 0.67528 | 0.66993 | 0.68493 | 35.35 | 10175.65 |
40 | 2019.10.17 00:07 | buy | 14 | 1.02 | 0.67583 | 0.00000 | 0.00000 | ||
41 | 2019.10.17 00:07 | modify | 14 | 1.02 | 0.67583 | 0.67083 | 0.68583 | ||
42 | 2019.10.17 01:31 | close | 14 | 1.02 | 0.67579 | 0.67083 | 0.68583 | -4.08 | 10171.57 |
43 | 2019.10.21 00:05 | buy | 15 | 1.02 | 0.68478 | 0.00000 | 0.00000 | ||
44 | 2019.10.21 00:05 | modify | 15 | 1.02 | 0.68478 | 0.67978 | 0.69478 | ||
45 | 2019.10.21 02:05 | close | 15 | 1.02 | 0.68500 | 0.67978 | 0.69478 | 22.44 | 10194.01 |
46 | 2019.10.22 00:18 | buy | 16 | 1.02 | 0.68655 | 0.00000 | 0.00000 | ||
47 | 2019.10.22 00:18 | modify | 16 | 1.02 | 0.68655 | 0.68155 | 0.69655 | ||
48 | 2019.10.22 01:40 | close | 16 | 1.02 | 0.68665 | 0.68155 | 0.69655 | 10.20 | 10204.21 |
49 | 2019.10.22 01:59 | buy | 17 | 1.02 | 0.68642 | 0.00000 | 0.00000 | ||
50 | 2019.10.22 01:59 | modify | 17 | 1.02 | 0.68642 | 0.68142 | 0.69642 | ||
51 | 2019.10.22 02:34 | close | 17 | 1.02 | 0.68660 | 0.68142 | 0.69642 | 18.36 | 10222.57 |
52 | 2019.10.23 00:05 | buy | 18 | 1.02 | 0.68542 | 0.00000 | 0.00000 | ||
53 | 2019.10.23 00:05 | modify | 18 | 1.02 | 0.68542 | 0.68042 | 0.69542 | ||
54 | 2019.10.23 01:19 | close | 18 | 1.02 | 0.68551 | 0.68042 | 0.69542 | 9.18 | 10231.75 |
55 | 2019.10.24 00:05 | buy | 19 | 1.02 | 0.68503 | 0.00000 | 0.00000 | ||
56 | 2019.10.24 00:05 | modify | 19 | 1.02 | 0.68503 | 0.68003 | 0.69503 | ||
57 | 2019.10.24 01:05 | close | 19 | 1.02 | 0.68540 | 0.68003 | 0.69503 | 37.74 | 10269.49 |
58 | 2019.10.24 02:56 | buy | 20 | 1.03 | 0.68502 | 0.00000 | 0.00000 | ||
59 | 2019.10.24 02:56 | modify | 20 | 1.03 | 0.68502 | 0.68002 | 0.69502 | ||
60 | 2019.10.24 04:17 | close | 20 | 1.03 | 0.68496 | 0.68002 | 0.69502 | -6.18 | 10263.31 |
61 | 2019.10.28 01:42 | buy | 21 | 1.03 | 0.68211 | 0.00000 | 0.00000 | ||
62 | 2019.10.28 01:42 | modify | 21 | 1.03 | 0.68211 | 0.67711 | 0.69211 | ||
63 | 2019.10.28 02:58 | close | 21 | 1.03 | 0.68223 | 0.67711 | 0.69211 | 12.36 | 10275.67 |
64 | 2019.10.29 00:46 | buy | 22 | 1.03 | 0.68364 | 0.00000 | 0.00000 | ||
65 | 2019.10.29 00:46 | modify | 22 | 1.03 | 0.68364 | 0.67864 | 0.69364 | ||
66 | 2019.10.29 01:20 | close | 22 | 1.03 | 0.68378 | 0.67864 | 0.69364 | 14.42 | 10290.09 |
67 | 2019.10.30 00:23 | buy | 23 | 1.03 | 0.68623 | 0.00000 | 0.00000 | ||
68 | 2019.10.30 00:23 | modify | 23 | 1.03 | 0.68623 | 0.68123 | 0.69623 | ||
69 | 2019.10.30 02:08 | close | 23 | 1.03 | 0.68601 | 0.68123 | 0.69623 | -22.66 | 10267.43 |
70 | 2019.10.31 00:43 | buy | 24 | 1.03 | 0.68982 | 0.00000 | 0.00000 | ||
71 | 2019.10.31 00:43 | modify | 24 | 1.03 | 0.68982 | 0.68482 | 0.69982 | ||
72 | 2019.10.31 00:54 | close | 24 | 1.03 | 0.68996 | 0.68482 | 0.69982 | 14.42 | 10281.85 |
73 | 2019.10.31 01:55 | buy | 25 | 1.03 | 0.68978 | 0.00000 | 0.00000 | ||
74 | 2019.10.31 01:55 | modify | 25 | 1.03 | 0.68978 | 0.68478 | 0.69978 | ||
75 | 2019.10.31 02:00 | close | 25 | 1.03 | 0.68992 | 0.68478 | 0.69978 | 14.42 | 10296.27 |
76 | 2019.11.04 00:13 | buy | 26 | 1.03 | 0.69104 | 0.00000 | 0.00000 | ||
77 | 2019.11.04 00:13 | modify | 26 | 1.03 | 0.69104 | 0.68604 | 0.70104 | ||
78 | 2019.11.04 01:37 | close | 26 | 1.03 | 0.69119 | 0.68604 | 0.70104 | 15.45 | 10311.72 |
79 | 2019.11.04 02:30 | buy | 27 | 1.03 | 0.69088 | 0.00000 | 0.00000 | ||
80 | 2019.11.04 02:30 | modify | 27 | 1.03 | 0.69088 | 0.68588 | 0.70088 | ||
81 | 2019.11.04 03:50 | close | 27 | 1.03 | 0.69140 | 0.68588 | 0.70088 | 53.56 | 10365.28 |
82 | 2019.11.05 00:05 | buy | 28 | 1.04 | 0.68813 | 0.00000 | 0.00000 | ||
83 | 2019.11.05 00:05 | modify | 28 | 1.04 | 0.68813 | 0.68313 | 0.69813 | ||
84 | 2019.11.05 01:34 | close | 28 | 1.04 | 0.68820 | 0.68313 | 0.69813 | 7.28 | 10372.56 |
85 | 2019.11.05 02:52 | buy | 29 | 1.04 | 0.68822 | 0.00000 | 0.00000 | ||
86 | 2019.11.05 02:52 | modify | 29 | 1.04 | 0.68822 | 0.68322 | 0.69822 | ||
87 | 2019.11.05 03:58 | close | 29 | 1.04 | 0.68852 | 0.68322 | 0.69822 | 31.20 | 10403.76 |
88 | 2019.11.06 01:13 | buy | 30 | 1.04 | 0.68916 | 0.00000 | 0.00000 | ||
89 | 2019.11.06 01:13 | modify | 30 | 1.04 | 0.68916 | 0.68416 | 0.69916 | ||
90 | 2019.11.06 03:15 | close | 30 | 1.04 | 0.68903 | 0.68416 | 0.69916 | -13.52 | 10390.24 |
91 | 2019.11.07 00:59 | buy | 31 | 1.04 | 0.68816 | 0.00000 | 0.00000 | ||
92 | 2019.11.07 00:59 | modify | 31 | 1.04 | 0.68816 | 0.68316 | 0.69816 | ||
93 | 2019.11.07 02:30 | close | 31 | 1.04 | 0.68810 | 0.68316 | 0.69816 | -6.24 | 10384.00 |
94 | 2019.11.11 00:59 | buy | 32 | 1.04 | 0.68557 | 0.00000 | 0.00000 | ||
95 | 2019.11.11 00:59 | modify | 32 | 1.04 | 0.68557 | 0.68057 | 0.69557 | ||
96 | 2019.11.11 01:11 | close | 32 | 1.04 | 0.68578 | 0.68057 | 0.69557 | 21.84 | 10405.84 |
97 | 2019.11.11 02:38 | buy | 33 | 1.04 | 0.68566 | 0.00000 | 0.00000 | ||
98 | 2019.11.11 02:38 | modify | 33 | 1.04 | 0.68566 | 0.68066 | 0.69566 | ||
99 | 2019.11.11 05:15 | close | 33 | 1.04 | 0.68535 | 0.68066 | 0.69566 | -32.24 | 10373.60 |
100 | 2019.11.12 00:05 | buy | 34 | 1.04 | 0.68492 | 0.00000 | 0.00000 | ||
101 | 2019.11.12 00:05 | modify | 34 | 1.04 | 0.68492 | 0.67992 | 0.69492 | ||
102 | 2019.11.12 01:34 | close | 34 | 1.04 | 0.68495 | 0.67992 | 0.69492 | 3.12 | 10376.72 |
103 | 2019.11.13 02:11 | buy | 35 | 1.04 | 0.68397 | 0.00000 | 0.00000 | ||
104 | 2019.11.13 02:11 | modify | 35 | 1.04 | 0.68397 | 0.67897 | 0.69397 | ||
105 | 2019.11.13 03:00 | close | 35 | 1.04 | 0.68424 | 0.67897 | 0.69397 | 28.08 | 10404.80 |
106 | 2019.11.14 00:56 | buy | 36 | 1.04 | 0.68350 | 0.00000 | 0.00000 | ||
107 | 2019.11.14 00:56 | modify | 36 | 1.04 | 0.68350 | 0.67850 | 0.69350 | ||
108 | 2019.11.14 01:07 | close | 36 | 1.04 | 0.68379 | 0.67850 | 0.69350 | 30.16 | 10434.96 |
109 | 2019.11.14 02:30 | buy | 37 | 1.04 | 0.68238 | 0.00000 | 0.00000 | ||
110 | 2019.11.14 02:30 | modify | 37 | 1.04 | 0.68238 | 0.67738 | 0.69238 | ||
111 | 2019.11.14 06:23 | close | 37 | 1.04 | 0.67983 | 0.67738 | 0.69238 | -265.20 | 10169.76 |
112 | 2019.11.18 00:05 | buy | 38 | 1.02 | 0.68117 | 0.00000 | 0.00000 | ||
113 | 2019.11.18 00:05 | modify | 38 | 1.02 | 0.68117 | 0.67617 | 0.69117 | ||
114 | 2019.11.18 01:44 | close | 38 | 1.02 | 0.68147 | 0.67617 | 0.69117 | 30.60 | 10200.36 |
115 | 2019.11.19 00:05 | buy | 39 | 1.02 | 0.68077 | 0.00000 | 0.00000 | ||
116 | 2019.11.19 00:05 | modify | 39 | 1.02 | 0.68077 | 0.67577 | 0.69077 | ||
117 | 2019.11.19 00:06 | close | 39 | 1.02 | 0.68105 | 0.67577 | 0.69077 | 28.56 | 10228.92 |
118 | 2019.11.19 00:08 | buy | 40 | 1.02 | 0.68077 | 0.00000 | 0.00000 | ||
119 | 2019.11.19 00:08 | modify | 40 | 1.02 | 0.68077 | 0.67577 | 0.69077 | ||
120 | 2019.11.19 01:26 | close | 40 | 1.02 | 0.68076 | 0.67577 | 0.69077 | -1.02 | 10227.90 |
121 | 2019.11.20 00:13 | buy | 41 | 1.02 | 0.68249 | 0.00000 | 0.00000 | ||
122 | 2019.11.20 00:13 | modify | 41 | 1.02 | 0.68249 | 0.67749 | 0.69249 | ||
123 | 2019.11.20 00:23 | close | 41 | 1.02 | 0.68266 | 0.67749 | 0.69249 | 17.34 | 10245.24 |
124 | 2019.11.20 00:34 | buy | 42 | 1.02 | 0.68244 | 0.00000 | 0.00000 | ||
125 | 2019.11.20 00:34 | modify | 42 | 1.02 | 0.68244 | 0.67744 | 0.69244 | ||
126 | 2019.11.20 00:39 | close | 42 | 1.02 | 0.68264 | 0.67744 | 0.69244 | 20.40 | 10265.64 |
127 | 2019.11.20 00:52 | buy | 43 | 1.03 | 0.68244 | 0.00000 | 0.00000 | ||
128 | 2019.11.20 00:52 | modify | 43 | 1.03 | 0.68244 | 0.67744 | 0.69244 | ||
129 | 2019.11.20 02:02 | close | 43 | 1.03 | 0.68256 | 0.67744 | 0.69244 | 12.36 | 10278.00 |
130 | 2019.11.21 00:14 | buy | 44 | 1.03 | 0.67972 | 0.00000 | 0.00000 | ||
131 | 2019.11.21 00:14 | modify | 44 | 1.03 | 0.67972 | 0.67472 | 0.68972 | ||
132 | 2019.11.21 01:24 | close | 44 | 1.03 | 0.67997 | 0.67472 | 0.68972 | 25.75 | 10303.75 |
133 | 2019.11.21 02:30 | buy | 45 | 1.03 | 0.67960 | 0.00000 | 0.00000 | ||
134 | 2019.11.21 02:30 | modify | 45 | 1.03 | 0.67960 | 0.67460 | 0.68960 | ||
135 | 2019.11.21 04:21 | close | 45 | 1.03 | 0.67916 | 0.67460 | 0.68960 | -45.32 | 10258.43 |
136 | 2019.11.26 01:20 | buy | 46 | 1.03 | 0.67756 | 0.00000 | 0.00000 | ||
137 | 2019.11.26 01:20 | modify | 46 | 1.03 | 0.67756 | 0.67256 | 0.68756 | ||
138 | 2019.11.26 02:06 | close | 46 | 1.03 | 0.67768 | 0.67256 | 0.68756 | 12.36 | 10270.79 |
139 | 2019.11.27 00:05 | buy | 47 | 1.03 | 0.67859 | 0.00000 | 0.00000 | ||
140 | 2019.11.27 00:05 | modify | 47 | 1.03 | 0.67859 | 0.67359 | 0.68859 | ||
141 | 2019.11.27 01:19 | close | 47 | 1.03 | 0.67870 | 0.67359 | 0.68859 | 11.33 | 10282.12 |
142 | 2019.11.28 00:26 | buy | 48 | 1.03 | 0.67737 | 0.00000 | 0.00000 | ||
143 | 2019.11.28 00:26 | modify | 48 | 1.03 | 0.67737 | 0.67237 | 0.68737 | ||
144 | 2019.11.28 00:28 | close | 48 | 1.03 | 0.67758 | 0.67237 | 0.68737 | 21.63 | 10303.75 |
145 | 2019.11.28 01:03 | buy | 49 | 1.03 | 0.67735 | 0.00000 | 0.00000 | ||
146 | 2019.11.28 01:03 | modify | 49 | 1.03 | 0.67735 | 0.67235 | 0.68735 | ||
147 | 2019.11.28 02:20 | close | 49 | 1.03 | 0.67721 | 0.67235 | 0.68735 | -14.42 | 10289.33 |
148 | 2019.12.02 01:40 | buy | 50 | 1.03 | 0.67629 | 0.00000 | 0.00000 | ||
149 | 2019.12.02 01:40 | modify | 50 | 1.03 | 0.67629 | 0.67129 | 0.68629 | ||
150 | 2019.12.02 02:04 | close | 50 | 1.03 | 0.67656 | 0.67129 | 0.68629 | 27.81 | 10317.14 |
151 | 2019.12.03 00:43 | buy | 51 | 1.03 | 0.68172 | 0.00000 | 0.00000 | ||
152 | 2019.12.03 00:43 | modify | 51 | 1.03 | 0.68172 | 0.67672 | 0.69172 | ||
153 | 2019.12.03 01:15 | close | 51 | 1.03 | 0.68186 | 0.67672 | 0.69172 | 14.42 | 10331.56 |
154 | 2019.12.03 01:21 | buy | 52 | 1.03 | 0.68163 | 0.00000 | 0.00000 | ||
155 | 2019.12.03 01:21 | modify | 52 | 1.03 | 0.68163 | 0.67663 | 0.69163 | ||
156 | 2019.12.03 01:56 | close | 52 | 1.03 | 0.68178 | 0.67663 | 0.69163 | 15.45 | 10347.01 |
157 | 2019.12.04 02:13 | buy | 53 | 1.03 | 0.68474 | 0.00000 | 0.00000 | ||
158 | 2019.12.04 02:13 | modify | 53 | 1.03 | 0.68474 | 0.67974 | 0.69474 | ||
159 | 2019.12.04 02:16 | close | 53 | 1.03 | 0.68499 | 0.67974 | 0.69474 | 25.75 | 10372.76 |
160 | 2019.12.04 02:29 | buy | 54 | 1.04 | 0.68476 | 0.00000 | 0.00000 | ||
161 | 2019.12.04 02:29 | modify | 54 | 1.04 | 0.68476 | 0.67976 | 0.69476 | ||
162 | 2019.12.04 08:21 | close | 54 | 1.04 | 0.68243 | 0.67976 | 0.69476 | -242.32 | 10130.44 |
163 | 2019.12.05 00:05 | buy | 55 | 1.01 | 0.68476 | 0.00000 | 0.00000 | ||
164 | 2019.12.05 00:05 | modify | 55 | 1.01 | 0.68476 | 0.67976 | 0.69476 | ||
165 | 2019.12.05 01:11 | close | 55 | 1.01 | 0.68482 | 0.67976 | 0.69476 | 6.06 | 10136.50 |
166 | 2019.12.05 02:30 | buy | 56 | 1.01 | 0.68471 | 0.00000 | 0.00000 | ||
167 | 2019.12.05 02:30 | modify | 56 | 1.01 | 0.68471 | 0.67971 | 0.69471 | ||
168 | 2019.12.05 03:59 | close | 56 | 1.01 | 0.68457 | 0.67971 | 0.69471 | -14.14 | 10122.36 |
169 | 2019.12.09 00:05 | buy | 57 | 1.01 | 0.68324 | 0.00000 | 0.00000 | ||
170 | 2019.12.09 00:05 | modify | 57 | 1.01 | 0.68324 | 0.67824 | 0.69324 | ||
171 | 2019.12.09 01:40 | close | 57 | 1.01 | 0.68367 | 0.67824 | 0.69324 | 43.43 | 10165.79 |
172 | 2019.12.09 02:06 | buy | 58 | 1.02 | 0.68341 | 0.00000 | 0.00000 | ||
173 | 2019.12.09 02:06 | modify | 58 | 1.02 | 0.68341 | 0.67841 | 0.69341 | ||
174 | 2019.12.09 03:34 | close | 58 | 1.02 | 0.68343 | 0.67841 | 0.69341 | 2.04 | 10167.83 |
175 | 2019.12.10 00:05 | buy | 59 | 1.02 | 0.68245 | 0.00000 | 0.00000 | ||
176 | 2019.12.10 00:05 | modify | 59 | 1.02 | 0.68245 | 0.67745 | 0.69245 | ||
177 | 2019.12.10 01:45 | close | 59 | 1.02 | 0.68242 | 0.67745 | 0.69245 | -3.06 | 10164.77 |
178 | 2019.12.11 00:05 | buy | 60 | 1.02 | 0.68087 | 0.00000 | 0.00000 | ||
179 | 2019.12.11 00:05 | modify | 60 | 1.02 | 0.68087 | 0.67587 | 0.69087 | ||
180 | 2019.12.11 01:25 | close | 60 | 1.02 | 0.68092 | 0.67587 | 0.69087 | 5.10 | 10169.87 |
181 | 2019.12.11 02:03 | buy | 61 | 1.02 | 0.68063 | 0.00000 | 0.00000 | ||
182 | 2019.12.11 02:03 | modify | 61 | 1.02 | 0.68063 | 0.67563 | 0.69063 | ||
183 | 2019.12.11 02:05 | close | 61 | 1.02 | 0.68099 | 0.67563 | 0.69063 | 36.72 | 10206.59 |
184 | 2019.12.11 02:39 | buy | 62 | 1.02 | 0.68077 | 0.00000 | 0.00000 | ||
185 | 2019.12.11 02:39 | modify | 62 | 1.02 | 0.68077 | 0.67577 | 0.69077 | ||
186 | 2019.12.11 02:54 | close | 62 | 1.02 | 0.68120 | 0.67577 | 0.69077 | 43.86 | 10250.45 |
187 | 2019.12.12 00:05 | buy | 63 | 1.03 | 0.68762 | 0.00000 | 0.00000 | ||
188 | 2019.12.12 00:05 | modify | 63 | 1.03 | 0.68762 | 0.68262 | 0.69762 | ||
189 | 2019.12.12 02:04 | close | 63 | 1.03 | 0.68725 | 0.68262 | 0.69762 | -38.11 | 10212.34 |
190 | 2019.12.16 01:50 | buy | 64 | 1.02 | 0.68717 | 0.00000 | 0.00000 | ||
191 | 2019.12.16 01:50 | modify | 64 | 1.02 | 0.68717 | 0.68217 | 0.69717 | ||
192 | 2019.12.16 02:28 | close | 64 | 1.02 | 0.68753 | 0.68217 | 0.69717 | 36.72 | 10249.06 |
193 | 2019.12.17 00:09 | buy | 65 | 1.02 | 0.68835 | 0.00000 | 0.00000 | ||
194 | 2019.12.17 00:09 | modify | 65 | 1.02 | 0.68835 | 0.68335 | 0.69835 | ||
195 | 2019.12.17 02:29 | close | 65 | 1.02 | 0.68757 | 0.68335 | 0.69835 | -79.56 | 10169.50 |
196 | 2019.12.18 00:57 | buy | 66 | 1.02 | 0.68492 | 0.00000 | 0.00000 | ||
197 | 2019.12.18 00:57 | modify | 66 | 1.02 | 0.68492 | 0.67992 | 0.69492 | ||
198 | 2019.12.18 01:07 | close | 66 | 1.02 | 0.68521 | 0.67992 | 0.69492 | 29.58 | 10199.08 |
199 | 2019.12.18 02:02 | buy | 67 | 1.02 | 0.68491 | 0.00000 | 0.00000 | ||
200 | 2019.12.18 02:02 | modify | 67 | 1.02 | 0.68491 | 0.67991 | 0.69491 | ||
201 | 2019.12.18 03:09 | close | 67 | 1.02 | 0.68506 | 0.67991 | 0.69491 | 15.30 | 10214.38 |
202 | 2019.12.19 00:08 | buy | 68 | 1.02 | 0.68520 | 0.00000 | 0.00000 | ||
203 | 2019.12.19 00:08 | modify | 68 | 1.02 | 0.68520 | 0.68020 | 0.69520 | ||
204 | 2019.12.19 00:52 | close | 68 | 1.02 | 0.68532 | 0.68020 | 0.69520 | 12.24 | 10226.62 |
205 | 2019.12.19 00:57 | buy | 69 | 1.02 | 0.68507 | 0.00000 | 0.00000 | ||
206 | 2019.12.19 00:57 | modify | 69 | 1.02 | 0.68507 | 0.68007 | 0.69507 | ||
207 | 2019.12.19 01:38 | close | 69 | 1.02 | 0.68520 | 0.68007 | 0.69507 | 13.26 | 10239.88 |
208 | 2019.12.23 00:05 | buy | 70 | 1.02 | 0.68940 | 0.00000 | 0.00000 | ||
209 | 2019.12.23 00:05 | modify | 70 | 1.02 | 0.68940 | 0.68440 | 0.69940 | ||
210 | 2019.12.23 01:31 | close | 70 | 1.02 | 0.68984 | 0.68440 | 0.69940 | 44.88 | 10284.76 |
211 | 2019.12.24 00:13 | buy | 71 | 1.03 | 0.69199 | 0.00000 | 0.00000 | ||
212 | 2019.12.24 00:13 | modify | 71 | 1.03 | 0.69199 | 0.68699 | 0.70199 | ||
213 | 2019.12.24 00:14 | close | 71 | 1.03 | 0.69221 | 0.68699 | 0.70199 | 22.66 | 10307.42 |
214 | 2019.12.24 00:27 | buy | 72 | 1.03 | 0.69203 | 0.00000 | 0.00000 | ||
215 | 2019.12.24 00:27 | modify | 72 | 1.03 | 0.69203 | 0.68703 | 0.70203 | ||
216 | 2019.12.24 01:30 | close | 72 | 1.03 | 0.69220 | 0.68703 | 0.70203 | 17.51 | 10324.93 |
217 | 2019.12.24 02:56 | buy | 73 | 1.03 | 0.69203 | 0.00000 | 0.00000 | ||
218 | 2019.12.24 02:56 | modify | 73 | 1.03 | 0.69203 | 0.68703 | 0.70203 | ||
219 | 2019.12.24 04:44 | close | 73 | 1.03 | 0.69202 | 0.68703 | 0.70203 | -1.03 | 10323.90 |
220 | 2019.12.30 01:01 | buy | 74 | 1.03 | 0.69802 | 0.00000 | 0.00000 | ||
221 | 2019.12.30 01:01 | modify | 74 | 1.03 | 0.69802 | 0.69302 | 0.70802 | ||
222 | 2019.12.30 01:45 | close | 74 | 1.03 | 0.69822 | 0.69302 | 0.70802 | 20.60 | 10344.50 |
223 | 2020.01.06 00:05 | buy | 75 | 1.03 | 0.69416 | 0.00000 | 0.00000 | ||
224 | 2020.01.06 00:05 | modify | 75 | 1.03 | 0.69416 | 0.68916 | 0.70416 | ||
225 | 2020.01.06 01:44 | close | 75 | 1.03 | 0.69414 | 0.68916 | 0.70416 | -2.06 | 10342.44 |
226 | 2020.01.07 00:27 | buy | 76 | 1.03 | 0.69375 | 0.00000 | 0.00000 | ||
227 | 2020.01.07 00:27 | modify | 76 | 1.03 | 0.69375 | 0.68875 | 0.70375 | ||
228 | 2020.01.07 00:35 | close | 76 | 1.03 | 0.69404 | 0.68875 | 0.70375 | 29.87 | 10372.31 |
229 | 2020.01.07 00:40 | buy | 77 | 1.04 | 0.69376 | 0.00000 | 0.00000 | ||
230 | 2020.01.07 00:40 | modify | 77 | 1.04 | 0.69376 | 0.68876 | 0.70376 | ||
231 | 2020.01.07 00:43 | close | 77 | 1.04 | 0.69402 | 0.68876 | 0.70376 | 27.04 | 10399.35 |
232 | 2020.01.07 00:57 | buy | 78 | 1.04 | 0.69373 | 0.00000 | 0.00000 | ||
233 | 2020.01.07 00:57 | modify | 78 | 1.04 | 0.69373 | 0.68873 | 0.70373 | ||
234 | 2020.01.07 02:07 | close | 78 | 1.04 | 0.69386 | 0.68873 | 0.70373 | 13.52 | 10412.87 |
235 | 2020.01.07 02:30 | buy | 79 | 1.04 | 0.69347 | 0.00000 | 0.00000 | ||
236 | 2020.01.07 02:30 | modify | 79 | 1.04 | 0.69347 | 0.68847 | 0.70347 | ||
237 | 2020.01.07 03:47 | close | 79 | 1.04 | 0.69358 | 0.68847 | 0.70347 | 11.44 | 10424.31 |
238 | 2020.01.08 01:06 | buy | 80 | 1.04 | 0.68648 | 0.00000 | 0.00000 | ||
239 | 2020.01.08 01:06 | modify | 80 | 1.04 | 0.68648 | 0.68148 | 0.69648 | ||
240 | 2020.01.08 02:58 | close | 80 | 1.04 | 0.68582 | 0.68148 | 0.69648 | -68.64 | 10355.67 |
241 | 2020.01.09 00:05 | buy | 81 | 1.04 | 0.68651 | 0.00000 | 0.00000 | ||
242 | 2020.01.09 00:05 | modify | 81 | 1.04 | 0.68651 | 0.68151 | 0.69651 | ||
243 | 2020.01.09 00:34 | close | 81 | 1.04 | 0.68689 | 0.68151 | 0.69651 | 39.52 | 10395.19 |
244 | 2020.01.09 00:57 | buy | 82 | 1.04 | 0.68649 | 0.00000 | 0.00000 | ||
245 | 2020.01.09 00:57 | modify | 82 | 1.04 | 0.68649 | 0.68149 | 0.69649 | ||
246 | 2020.01.09 01:16 | close | 82 | 1.04 | 0.68683 | 0.68149 | 0.69649 | 35.36 | 10430.55 |
247 | 2020.01.09 01:31 | buy | 83 | 1.04 | 0.68644 | 0.00000 | 0.00000 | ||
248 | 2020.01.09 01:31 | modify | 83 | 1.04 | 0.68644 | 0.68144 | 0.69644 | ||
249 | 2020.01.09 01:39 | close | 83 | 1.04 | 0.68686 | 0.68144 | 0.69644 | 43.68 | 10474.23 |
250 | 2020.01.13 00:05 | buy | 84 | 1.05 | 0.68983 | 0.00000 | 0.00000 | ||
251 | 2020.01.13 00:05 | modify | 84 | 1.05 | 0.68983 | 0.68483 | 0.69983 | ||
252 | 2020.01.13 01:05 | close | 84 | 1.05 | 0.69017 | 0.68483 | 0.69983 | 35.70 | 10509.93 |
253 | 2020.01.13 02:24 | buy | 85 | 1.05 | 0.68984 | 0.00000 | 0.00000 | ||
254 | 2020.01.13 02:24 | modify | 85 | 1.05 | 0.68984 | 0.68484 | 0.69984 | ||
255 | 2020.01.13 02:51 | close | 85 | 1.05 | 0.69031 | 0.68484 | 0.69984 | 49.35 | 10559.28 |
256 | 2020.01.14 00:57 | buy | 86 | 1.06 | 0.69018 | 0.00000 | 0.00000 | ||
257 | 2020.01.14 00:57 | modify | 86 | 1.06 | 0.69018 | 0.68518 | 0.70018 | ||
258 | 2020.01.14 02:05 | close | 86 | 1.06 | 0.69031 | 0.68518 | 0.70018 | 13.78 | 10573.06 |
259 | 2020.01.15 00:58 | buy | 87 | 1.06 | 0.68998 | 0.00000 | 0.00000 | ||
260 | 2020.01.15 00:58 | modify | 87 | 1.06 | 0.68998 | 0.68498 | 0.69998 | ||
261 | 2020.01.15 03:04 | close | 87 | 1.06 | 0.68973 | 0.68498 | 0.69998 | -26.50 | 10546.56 |
262 | 2020.01.20 00:05 | buy | 88 | 1.05 | 0.68730 | 0.00000 | 0.00000 | ||
263 | 2020.01.20 00:05 | modify | 88 | 1.05 | 0.68730 | 0.68230 | 0.69730 | ||
264 | 2020.01.20 00:42 | close | 88 | 1.05 | 0.68755 | 0.68230 | 0.69730 | 26.25 | 10572.81 |
265 | 2020.01.20 02:52 | buy | 89 | 1.06 | 0.68786 | 0.00000 | 0.00000 | ||
266 | 2020.01.20 02:52 | modify | 89 | 1.06 | 0.68786 | 0.68286 | 0.69786 | ||
267 | 2020.01.20 03:19 | close | 89 | 1.06 | 0.68807 | 0.68286 | 0.69786 | 22.26 | 10595.07 |
268 | 2020.01.21 00:05 | buy | 90 | 1.06 | 0.68728 | 0.00000 | 0.00000 | ||
269 | 2020.01.21 00:05 | modify | 90 | 1.06 | 0.68728 | 0.68228 | 0.69728 | ||
270 | 2020.01.21 01:11 | close | 90 | 1.06 | 0.68748 | 0.68228 | 0.69728 | 21.20 | 10616.27 |
271 | 2020.01.21 02:54 | buy | 91 | 1.06 | 0.68752 | 0.00000 | 0.00000 | ||
272 | 2020.01.21 02:54 | modify | 91 | 1.06 | 0.68752 | 0.68252 | 0.69752 | ||
273 | 2020.01.21 05:05 | close | 91 | 1.06 | 0.68621 | 0.68252 | 0.69752 | -138.86 | 10477.41 |
274 | 2020.01.22 00:58 | buy | 92 | 1.05 | 0.68433 | 0.00000 | 0.00000 | ||
275 | 2020.01.22 00:58 | modify | 92 | 1.05 | 0.68433 | 0.67933 | 0.69433 | ||
276 | 2020.01.22 01:20 | close | 92 | 1.05 | 0.68450 | 0.67933 | 0.69433 | 17.85 | 10495.26 |
277 | 2020.01.22 02:09 | buy | 93 | 1.05 | 0.68429 | 0.00000 | 0.00000 | ||
278 | 2020.01.22 02:09 | modify | 93 | 1.05 | 0.68429 | 0.67929 | 0.69429 | ||
279 | 2020.01.22 04:17 | close | 93 | 1.05 | 0.68366 | 0.67929 | 0.69429 | -66.15 | 10429.11 |
280 | 2020.01.23 00:57 | buy | 94 | 1.04 | 0.68427 | 0.00000 | 0.00000 | ||
281 | 2020.01.23 00:57 | modify | 94 | 1.04 | 0.68427 | 0.67927 | 0.69427 | ||
282 | 2020.01.23 01:17 | close | 94 | 1.04 | 0.68449 | 0.67927 | 0.69427 | 22.88 | 10451.99 |
283 | 2020.01.23 01:32 | buy | 95 | 1.05 | 0.68421 | 0.00000 | 0.00000 | ||
284 | 2020.01.23 01:32 | modify | 95 | 1.05 | 0.68421 | 0.67921 | 0.69421 | ||
285 | 2020.01.23 01:33 | close | 95 | 1.05 | 0.68449 | 0.67921 | 0.69421 | 29.40 | 10481.39 |
286 | 2020.01.23 01:44 | buy | 96 | 1.05 | 0.68420 | 0.00000 | 0.00000 | ||
287 | 2020.01.23 01:44 | modify | 96 | 1.05 | 0.68420 | 0.67920 | 0.69420 | ||
288 | 2020.01.23 02:30 | close | 96 | 1.05 | 0.68434 | 0.67920 | 0.69420 | 14.70 | 10496.09 |
289 | 2020.01.27 00:05 | buy | 97 | 1.05 | 0.68124 | 0.00000 | 0.00000 | ||
290 | 2020.01.27 00:05 | modify | 97 | 1.05 | 0.68124 | 0.67624 | 0.69124 | ||
291 | 2020.01.27 02:17 | close | 97 | 1.05 | 0.68136 | 0.67624 | 0.69124 | 12.60 | 10508.69 |
292 | 2020.01.28 00:58 | buy | 98 | 1.05 | 0.67589 | 0.00000 | 0.00000 | ||
293 | 2020.01.28 00:58 | modify | 98 | 1.05 | 0.67589 | 0.67089 | 0.68589 | ||
294 | 2020.01.28 01:02 | close | 98 | 1.05 | 0.67600 | 0.67089 | 0.68589 | 11.55 | 10520.24 |
295 | 2020.01.28 02:10 | buy | 99 | 1.05 | 0.67592 | 0.00000 | 0.00000 | ||
296 | 2020.01.28 02:10 | modify | 99 | 1.05 | 0.67592 | 0.67092 | 0.68592 | ||
297 | 2020.01.28 04:40 | close | 99 | 1.05 | 0.67548 | 0.67092 | 0.68592 | -46.20 | 10474.04 |
298 | 2020.01.29 00:58 | buy | 100 | 1.05 | 0.67590 | 0.00000 | 0.00000 | ||
299 | 2020.01.29 00:58 | modify | 100 | 1.05 | 0.67590 | 0.67090 | 0.68590 | ||
300 | 2020.01.29 01:17 | close | 100 | 1.05 | 0.67620 | 0.67090 | 0.68590 | 31.50 | 10505.54 |
301 | 2020.01.29 02:24 | buy | 101 | 1.05 | 0.67586 | 0.00000 | 0.00000 | ||
302 | 2020.01.29 02:24 | modify | 101 | 1.05 | 0.67586 | 0.67086 | 0.68586 | ||
303 | 2020.01.29 02:27 | close | 101 | 1.05 | 0.67626 | 0.67086 | 0.68586 | 42.00 | 10547.54 |
304 | 2020.01.30 00:32 | buy | 102 | 1.05 | 0.67484 | 0.00000 | 0.00000 | ||
305 | 2020.01.30 00:32 | modify | 102 | 1.05 | 0.67484 | 0.66984 | 0.68484 | ||
306 | 2020.01.30 00:48 | close | 102 | 1.05 | 0.67513 | 0.66984 | 0.68484 | 30.45 | 10577.99 |
307 | 2020.01.30 00:59 | buy | 103 | 1.06 | 0.67478 | 0.00000 | 0.00000 | ||
308 | 2020.01.30 00:59 | modify | 103 | 1.06 | 0.67478 | 0.66978 | 0.68478 | ||
309 | 2020.01.30 01:18 | close | 103 | 1.06 | 0.67515 | 0.66978 | 0.68478 | 39.22 | 10617.21 |
310 | 2020.01.30 02:08 | buy | 104 | 1.06 | 0.67484 | 0.00000 | 0.00000 | ||
311 | 2020.01.30 02:08 | modify | 104 | 1.06 | 0.67484 | 0.66984 | 0.68484 | ||
312 | 2020.01.30 04:12 | close | 104 | 1.06 | 0.67444 | 0.66984 | 0.68484 | -42.40 | 10574.81 |
313 | 2020.02.03 00:05 | buy | 105 | 1.06 | 0.66856 | 0.00000 | 0.00000 | ||
314 | 2020.02.03 00:05 | modify | 105 | 1.06 | 0.66856 | 0.66356 | 0.67856 | ||
315 | 2020.02.03 01:19 | close | 105 | 1.06 | 0.66893 | 0.66356 | 0.67856 | 39.22 | 10614.03 |
316 | 2020.02.04 00:59 | buy | 106 | 1.06 | 0.66897 | 0.00000 | 0.00000 | ||
317 | 2020.02.04 00:59 | modify | 106 | 1.06 | 0.66897 | 0.66397 | 0.67897 | ||
318 | 2020.02.04 01:28 | close | 106 | 1.06 | 0.66915 | 0.66397 | 0.67897 | 19.08 | 10633.11 |
319 | 2020.02.04 02:00 | buy | 107 | 1.06 | 0.66896 | 0.00000 | 0.00000 | ||
320 | 2020.02.04 02:00 | modify | 107 | 1.06 | 0.66896 | 0.66396 | 0.67896 | ||
321 | 2020.02.04 03:21 | close | 107 | 1.06 | 0.66892 | 0.66396 | 0.67896 | -4.24 | 10628.87 |
322 | 2020.02.05 01:38 | buy | 108 | 1.06 | 0.67369 | 0.00000 | 0.00000 | ||
323 | 2020.02.05 01:38 | modify | 108 | 1.06 | 0.67369 | 0.66869 | 0.68369 | ||
324 | 2020.02.05 03:48 | close | 108 | 1.06 | 0.67335 | 0.66869 | 0.68369 | -36.04 | 10592.83 |
325 | 2020.02.06 02:30 | buy | 109 | 1.06 | 0.67467 | 0.00000 | 0.00000 | ||
326 | 2020.02.06 02:30 | modify | 109 | 1.06 | 0.67467 | 0.66967 | 0.68467 | ||
327 | 2020.02.06 02:31 | close | 109 | 1.06 | 0.67517 | 0.66967 | 0.68467 | 53.00 | 10645.83 |
328 | 2020.02.10 00:05 | buy | 110 | 1.06 | 0.66673 | 0.00000 | 0.00000 | ||
329 | 2020.02.10 00:05 | modify | 110 | 1.06 | 0.66673 | 0.66173 | 0.67673 | ||
330 | 2020.02.10 01:07 | close | 110 | 1.06 | 0.66771 | 0.66173 | 0.67673 | 103.88 | 10749.71 |
331 | 2020.02.10 01:35 | buy | 111 | 1.07 | 0.66697 | 0.00000 | 0.00000 | ||
332 | 2020.02.10 01:35 | modify | 111 | 1.07 | 0.66697 | 0.66197 | 0.67697 | ||
333 | 2020.02.10 01:45 | close | 111 | 1.07 | 0.66752 | 0.66197 | 0.67697 | 58.85 | 10808.56 |
334 | 2020.02.10 01:59 | buy | 112 | 1.08 | 0.66705 | 0.00000 | 0.00000 | ||
335 | 2020.02.10 01:59 | modify | 112 | 1.08 | 0.66705 | 0.66205 | 0.67705 | ||
336 | 2020.02.10 02:25 | close | 112 | 1.08 | 0.66759 | 0.66205 | 0.67705 | 58.32 | 10866.88 |
337 | 2020.02.11 02:15 | buy | 113 | 1.09 | 0.66837 | 0.00000 | 0.00000 | ||
338 | 2020.02.11 02:15 | modify | 113 | 1.09 | 0.66837 | 0.66337 | 0.67837 | ||
339 | 2020.02.11 02:30 | close | 113 | 1.09 | 0.66881 | 0.66337 | 0.67837 | 47.96 | 10914.84 |
340 | 2020.02.12 00:37 | buy | 114 | 1.09 | 0.67122 | 0.00000 | 0.00000 | ||
341 | 2020.02.12 00:37 | modify | 114 | 1.09 | 0.67122 | 0.66622 | 0.68122 | ||
342 | 2020.02.12 00:42 | close | 114 | 1.09 | 0.67133 | 0.66622 | 0.68122 | 11.99 | 10926.83 |
343 | 2020.02.12 02:26 | buy | 115 | 1.09 | 0.67141 | 0.00000 | 0.00000 | ||
344 | 2020.02.12 02:26 | modify | 115 | 1.09 | 0.67141 | 0.66641 | 0.68141 | ||
345 | 2020.02.12 03:00 | close | 115 | 1.09 | 0.67185 | 0.66641 | 0.68141 | 47.96 | 10974.79 |
346 | 2020.02.13 00:25 | buy | 116 | 1.10 | 0.67355 | 0.00000 | 0.00000 | ||
347 | 2020.02.13 00:25 | modify | 116 | 1.10 | 0.67355 | 0.66855 | 0.68355 | ||
348 | 2020.02.13 03:20 | close | 116 | 1.10 | 0.67241 | 0.66855 | 0.68355 | -125.40 | 10849.39 |
349 | 2020.02.17 02:08 | buy | 117 | 1.08 | 0.67187 | 0.00000 | 0.00000 | ||
350 | 2020.02.17 02:08 | modify | 117 | 1.08 | 0.67187 | 0.66687 | 0.68187 | ||
351 | 2020.02.17 03:33 | close | 117 | 1.08 | 0.67206 | 0.66687 | 0.68187 | 20.52 | 10869.91 |
352 | 2020.02.18 00:29 | buy | 118 | 1.09 | 0.67118 | 0.00000 | 0.00000 | ||
353 | 2020.02.18 00:29 | modify | 118 | 1.09 | 0.67118 | 0.66618 | 0.68118 | ||
354 | 2020.02.18 00:53 | close | 118 | 1.09 | 0.67132 | 0.66618 | 0.68118 | 15.26 | 10885.17 |
355 | 2020.02.18 01:07 | buy | 119 | 1.09 | 0.67115 | 0.00000 | 0.00000 | ||
356 | 2020.02.18 01:07 | modify | 119 | 1.09 | 0.67115 | 0.66615 | 0.68115 | ||
357 | 2020.02.18 05:15 | close | 119 | 1.09 | 0.66896 | 0.66615 | 0.68115 | -238.71 | 10646.46 |
358 | 2020.02.20 00:09 | buy | 120 | 1.06 | 0.66746 | 0.00000 | 0.00000 | ||
359 | 2020.02.20 00:09 | modify | 120 | 1.06 | 0.66746 | 0.66246 | 0.67746 | ||
360 | 2020.02.20 00:35 | close | 120 | 1.06 | 0.66783 | 0.66246 | 0.67746 | 39.22 | 10685.68 |
361 | 2020.02.20 02:30 | buy | 121 | 1.07 | 0.66780 | 0.00000 | 0.00000 | ||
362 | 2020.02.20 02:30 | modify | 121 | 1.07 | 0.66780 | 0.66280 | 0.67780 | ||
363 | 2020.02.20 02:31 | close | 121 | 1.07 | 0.66865 | 0.66280 | 0.67780 | 90.95 | 10776.63 |
364 | 2020.02.20 02:46 | buy | 122 | 1.08 | 0.66791 | 0.00000 | 0.00000 | ||
365 | 2020.02.20 02:46 | modify | 122 | 1.08 | 0.66791 | 0.66291 | 0.67791 | ||
366 | 2020.02.20 06:08 | close | 122 | 1.08 | 0.66383 | 0.66291 | 0.67791 | -440.64 | 10335.99 |
367 | 2020.02.24 00:05 | buy | 123 | 1.03 | 0.65915 | 0.00000 | 0.00000 | ||
368 | 2020.02.24 00:05 | modify | 123 | 1.03 | 0.65915 | 0.65415 | 0.66915 | ||
369 | 2020.02.24 01:40 | close | 123 | 1.03 | 0.66057 | 0.65415 | 0.66915 | 146.26 | 10482.25 |
370 | 2020.02.25 00:15 | buy | 124 | 1.05 | 0.66002 | 0.00000 | 0.00000 | ||
371 | 2020.02.25 00:15 | modify | 124 | 1.05 | 0.66002 | 0.65502 | 0.67002 | ||
372 | 2020.02.25 00:19 | close | 124 | 1.05 | 0.66031 | 0.65502 | 0.67002 | 30.45 | 10512.70 |
373 | 2020.02.25 00:53 | buy | 125 | 1.05 | 0.66007 | 0.00000 | 0.00000 | ||
374 | 2020.02.25 00:53 | modify | 125 | 1.05 | 0.66007 | 0.65507 | 0.67007 | ||
375 | 2020.02.25 01:07 | close | 125 | 1.05 | 0.66039 | 0.65507 | 0.67007 | 33.60 | 10546.30 |
376 | 2020.02.26 00:59 | buy | 126 | 1.05 | 0.65999 | 0.00000 | 0.00000 | ||
377 | 2020.02.26 00:59 | modify | 126 | 1.05 | 0.65999 | 0.65499 | 0.66999 | ||
378 | 2020.02.26 01:44 | close | 126 | 1.05 | 0.66021 | 0.65499 | 0.66999 | 23.10 | 10569.40 |
379 | 2020.02.26 02:22 | buy | 127 | 1.06 | 0.65980 | 0.00000 | 0.00000 | ||
380 | 2020.02.26 02:22 | modify | 127 | 1.06 | 0.65980 | 0.65480 | 0.66980 | ||
381 | 2020.02.26 04:12 | close | 127 | 1.06 | 0.65966 | 0.65480 | 0.66980 | -14.84 | 10554.56 |
382 | 2020.02.27 00:05 | buy | 128 | 1.06 | 0.65436 | 0.00000 | 0.00000 | ||
383 | 2020.02.27 00:05 | modify | 128 | 1.06 | 0.65436 | 0.64936 | 0.66436 | ||
384 | 2020.02.27 01:09 | close | 128 | 1.06 | 0.65478 | 0.64936 | 0.66436 | 44.52 | 10599.08 |
385 | 2020.02.27 01:42 | buy | 129 | 1.06 | 0.65447 | 0.00000 | 0.00000 | ||
386 | 2020.02.27 01:42 | modify | 129 | 1.06 | 0.65447 | 0.64947 | 0.66447 | ||
387 | 2020.02.27 02:00 | close | 129 | 1.06 | 0.65478 | 0.64947 | 0.66447 | 32.86 | 10631.94 |
388 | 2020.02.27 02:30 | buy | 130 | 1.06 | 0.65454 | 0.00000 | 0.00000 | ||
389 | 2020.02.27 02:30 | modify | 130 | 1.06 | 0.65454 | 0.64954 | 0.66454 | ||
390 | 2020.02.27 02:31 | close | 130 | 1.06 | 0.65491 | 0.64954 | 0.66454 | 39.22 | 10671.16 |
391 | 2020.03.02 00:05 | buy | 131 | 1.07 | 0.64781 | 0.00000 | 0.00000 | ||
392 | 2020.03.02 00:05 | modify | 131 | 1.07 | 0.64781 | 0.64281 | 0.65781 | ||
393 | 2020.03.02 01:14 | close | 131 | 1.07 | 0.65041 | 0.64281 | 0.65781 | 278.20 | 10949.36 |
394 | 2020.03.02 02:25 | buy | 132 | 1.09 | 0.64909 | 0.00000 | 0.00000 | ||
395 | 2020.03.02 02:25 | modify | 132 | 1.09 | 0.64909 | 0.64409 | 0.65909 | ||
396 | 2020.03.02 03:20 | close | 132 | 1.09 | 0.65140 | 0.64409 | 0.65909 | 251.79 | 11201.15 |
397 | 2020.03.03 02:30 | buy | 133 | 1.12 | 0.65361 | 0.00000 | 0.00000 | ||
398 | 2020.03.03 02:30 | modify | 133 | 1.12 | 0.65361 | 0.64861 | 0.66361 | ||
399 | 2020.03.03 05:03 | close | 133 | 1.12 | 0.65218 | 0.64861 | 0.66361 | -160.16 | 11040.99 |
400 | 2020.03.04 00:05 | buy | 134 | 1.10 | 0.65818 | 0.00000 | 0.00000 | ||
401 | 2020.03.04 00:05 | modify | 134 | 1.10 | 0.65818 | 0.65318 | 0.66818 | ||
402 | 2020.03.04 01:14 | close | 134 | 1.10 | 0.65866 | 0.65318 | 0.66818 | 52.80 | 11093.79 |
403 | 2020.03.04 01:31 | buy | 135 | 1.11 | 0.65810 | 0.00000 | 0.00000 | ||
404 | 2020.03.04 01:31 | modify | 135 | 1.11 | 0.65810 | 0.65310 | 0.66810 | ||
405 | 2020.03.04 01:47 | close | 135 | 1.11 | 0.65856 | 0.65310 | 0.66810 | 51.06 | 11144.85 |
406 | 2020.03.05 00:24 | buy | 136 | 1.11 | 0.66195 | 0.00000 | 0.00000 | ||
407 | 2020.03.05 00:24 | modify | 136 | 1.11 | 0.66195 | 0.65695 | 0.67195 | ||
408 | 2020.03.05 00:42 | close | 136 | 1.11 | 0.66247 | 0.65695 | 0.67195 | 57.72 | 11202.57 |
409 | 2020.03.05 00:44 | buy | 137 | 1.12 | 0.66204 | 0.00000 | 0.00000 | ||
410 | 2020.03.05 00:44 | modify | 137 | 1.12 | 0.66204 | 0.65704 | 0.67204 | ||
411 | 2020.03.05 00:48 | close | 137 | 1.12 | 0.66245 | 0.65704 | 0.67204 | 45.92 | 11248.49 |
412 | 2020.03.05 00:49 | buy | 138 | 1.12 | 0.66192 | 0.00000 | 0.00000 | ||
413 | 2020.03.05 00:49 | modify | 138 | 1.12 | 0.66192 | 0.65692 | 0.67192 | ||
414 | 2020.03.05 01:31 | close | 138 | 1.12 | 0.66234 | 0.65692 | 0.67192 | 47.04 | 11295.53 |
415 | 2020.03.05 02:23 | buy | 139 | 1.13 | 0.66189 | 0.00000 | 0.00000 | ||
416 | 2020.03.05 02:23 | modify | 139 | 1.13 | 0.66189 | 0.65689 | 0.67189 | ||
417 | 2020.03.05 02:38 | close | 139 | 1.13 | 0.66245 | 0.65689 | 0.67189 | 63.28 | 11358.81 |
418 | 2020.03.05 02:52 | buy | 140 | 1.14 | 0.66185 | 0.00000 | 0.00000 | ||
419 | 2020.03.05 02:52 | modify | 140 | 1.14 | 0.66185 | 0.65685 | 0.67185 | ||
420 | 2020.03.05 04:35 | close | 140 | 1.14 | 0.66160 | 0.65685 | 0.67185 | -28.50 | 11330.31 |
421 | 2020.03.09 00:05 | buy | 141 | 1.13 | 0.66065 | 0.00000 | 0.00000 | ||
422 | 2020.03.09 00:05 | modify | 141 | 1.13 | 0.66065 | 0.65565 | 0.67065 | ||
423 | 2020.03.09 01:43 | close | 141 | 1.13 | 0.66174 | 0.65565 | 0.67065 | 123.17 | 11453.48 |
424 | 2020.03.10 01:44 | buy | 142 | 1.15 | 0.65952 | 0.00000 | 0.00000 | ||
425 | 2020.03.10 01:44 | modify | 142 | 1.15 | 0.65952 | 0.65452 | 0.66952 | ||
426 | 2020.03.10 05:19 | close | 142 | 1.15 | 0.65674 | 0.65452 | 0.66952 | -319.70 | 11133.78 |
427 | 2020.03.11 01:33 | buy | 143 | 1.11 | 0.64963 | 0.00000 | 0.00000 | ||
428 | 2020.03.11 01:33 | modify | 143 | 1.11 | 0.64963 | 0.64463 | 0.65963 | ||
429 | 2020.03.11 02:52 | close | 143 | 1.11 | 0.64976 | 0.64463 | 0.65963 | 14.43 | 11148.21 |
430 | 2020.03.11 02:58 | buy | 144 | 1.11 | 0.64894 | 0.00000 | 0.00000 | ||
431 | 2020.03.11 02:58 | modify | 144 | 1.11 | 0.64894 | 0.64394 | 0.65894 | ||
432 | 2020.03.11 03:06 | close | 144 | 1.11 | 0.64949 | 0.64394 | 0.65894 | 61.05 | 11209.26 |
433 | 2020.03.12 00:13 | buy | 145 | 1.12 | 0.64825 | 0.00000 | 0.00000 | ||
434 | 2020.03.12 00:13 | modify | 145 | 1.12 | 0.64825 | 0.64325 | 0.65825 | ||
435 | 2020.03.12 04:33 | close | 145 | 1.12 | 0.64688 | 0.64325 | 0.65825 | -153.44 | 11055.82 |
436 | 2020.03.17 01:29 | buy | 146 | 1.11 | 0.61105 | 0.00000 | 0.00000 | ||
437 | 2020.03.17 01:29 | modify | 146 | 1.11 | 0.61105 | 0.60605 | 0.62105 | ||
438 | 2020.03.17 02:30 | close | 146 | 1.11 | 0.61182 | 0.60605 | 0.62105 | 85.47 | 11141.29 |
439 | 2020.03.18 00:37 | buy | 147 | 1.11 | 0.60076 | 0.00000 | 0.00000 | ||
440 | 2020.03.18 00:37 | modify | 147 | 1.11 | 0.60076 | 0.59576 | 0.61076 | ||
441 | 2020.03.18 02:10 | close | 147 | 1.11 | 0.59974 | 0.59576 | 0.61076 | -113.22 | 11028.07 |
442 | 2020.03.19 01:14 | buy | 148 | 1.10 | 0.57756 | 0.00000 | 0.00000 | ||
443 | 2020.03.19 01:14 | modify | 148 | 1.10 | 0.57756 | 0.57256 | 0.58756 | ||
444 | 2020.03.19 01:39 | close | 148 | 1.10 | 0.57950 | 0.57256 | 0.58756 | 213.40 | 11241.47 |
445 | 2020.03.24 00:05 | buy | 149 | 1.12 | 0.58133 | 0.00000 | 0.00000 | ||
446 | 2020.03.24 00:05 | modify | 149 | 1.12 | 0.58133 | 0.57633 | 0.59133 | ||
447 | 2020.03.24 00:11 | close | 149 | 1.12 | 0.58280 | 0.57633 | 0.59133 | 164.64 | 11406.11 |
448 | 2020.03.25 01:58 | buy | 150 | 1.14 | 0.59723 | 0.00000 | 0.00000 | ||
449 | 2020.03.25 01:58 | modify | 150 | 1.14 | 0.59723 | 0.59223 | 0.60723 | ||
450 | 2020.03.25 03:11 | close | 150 | 1.14 | 0.59701 | 0.59223 | 0.60723 | -25.08 | 11381.03 |
451 | 2020.03.26 00:25 | buy | 151 | 1.14 | 0.59524 | 0.00000 | 0.00000 | ||
452 | 2020.03.26 00:25 | modify | 151 | 1.14 | 0.59524 | 0.59024 | 0.60524 | ||
453 | 2020.03.26 00:58 | s/l | 151 | 1.14 | 0.59024 | 0.59024 | 0.60524 | -570.00 | 10811.03 |
454 | 2020.03.26 02:58 | buy | 152 | 1.08 | 0.58971 | 0.00000 | 0.00000 | ||
455 | 2020.03.26 02:58 | modify | 152 | 1.08 | 0.58971 | 0.58471 | 0.59971 | ||
456 | 2020.03.26 04:36 | close | 152 | 1.08 | 0.58848 | 0.58471 | 0.59971 | -132.84 | 10678.19 |
457 | 2020.03.30 00:05 | buy | 153 | 1.07 | 0.61473 | 0.00000 | 0.00000 | ||
458 | 2020.03.30 00:05 | modify | 153 | 1.07 | 0.61473 | 0.60973 | 0.62473 | ||
459 | 2020.03.30 02:28 | close | 153 | 1.07 | 0.61449 | 0.60973 | 0.62473 | -25.68 | 10652.51 |
460 | 2020.03.31 00:42 | buy | 154 | 1.07 | 0.61657 | 0.00000 | 0.00000 | ||
461 | 2020.03.31 00:42 | modify | 154 | 1.07 | 0.61657 | 0.61157 | 0.62657 | ||
462 | 2020.03.31 01:02 | close | 154 | 1.07 | 0.61690 | 0.61157 | 0.62657 | 35.31 | 10687.82 |
463 | 2020.03.31 01:17 | buy | 155 | 1.07 | 0.61650 | 0.00000 | 0.00000 | ||
464 | 2020.03.31 01:17 | modify | 155 | 1.07 | 0.61650 | 0.61150 | 0.62650 | ||
465 | 2020.03.31 01:27 | close | 155 | 1.07 | 0.61671 | 0.61150 | 0.62650 | 22.47 | 10710.29 |
466 | 2020.03.31 02:03 | buy | 156 | 1.07 | 0.61639 | 0.00000 | 0.00000 | ||
467 | 2020.03.31 02:03 | modify | 156 | 1.07 | 0.61639 | 0.61139 | 0.62639 | ||
468 | 2020.03.31 03:01 | close | 156 | 1.07 | 0.61691 | 0.61139 | 0.62639 | 55.64 | 10765.93 |
469 | 2020.04.01 01:09 | buy | 157 | 1.08 | 0.61392 | 0.00000 | 0.00000 | ||
470 | 2020.04.01 01:09 | modify | 157 | 1.08 | 0.61392 | 0.60892 | 0.62392 | ||
471 | 2020.04.01 02:30 | close | 157 | 1.08 | 0.61358 | 0.60892 | 0.62392 | -36.72 | 10729.21 |
472 | 2020.04.02 00:05 | buy | 158 | 1.07 | 0.60628 | 0.00000 | 0.00000 | ||
473 | 2020.04.02 00:05 | modify | 158 | 1.07 | 0.60628 | 0.60128 | 0.61628 | ||
474 | 2020.04.02 01:00 | close | 158 | 1.07 | 0.60709 | 0.60128 | 0.61628 | 86.67 | 10815.88 |
475 | 2020.04.06 02:12 | buy | 159 | 1.08 | 0.59973 | 0.00000 | 0.00000 | ||
476 | 2020.04.06 02:12 | modify | 159 | 1.08 | 0.59973 | 0.59473 | 0.60973 | ||
477 | 2020.04.06 03:18 | close | 159 | 1.08 | 0.60036 | 0.59473 | 0.60973 | 68.04 | 10883.92 |
478 | 2020.04.07 00:15 | buy | 160 | 1.09 | 0.60832 | 0.00000 | 0.00000 | ||
479 | 2020.04.07 00:15 | modify | 160 | 1.09 | 0.60832 | 0.60332 | 0.61832 | ||
480 | 2020.04.07 01:03 | close | 160 | 1.09 | 0.60867 | 0.60332 | 0.61832 | 38.15 | 10922.07 |
481 | 2020.04.07 01:21 | buy | 161 | 1.09 | 0.60796 | 0.00000 | 0.00000 | ||
482 | 2020.04.07 01:21 | modify | 161 | 1.09 | 0.60796 | 0.60296 | 0.61796 | ||
483 | 2020.04.07 01:41 | close | 161 | 1.09 | 0.60855 | 0.60296 | 0.61796 | 64.31 | 10986.38 |
484 | 2020.04.08 00:05 | buy | 162 | 1.10 | 0.61654 | 0.00000 | 0.00000 | ||
485 | 2020.04.08 00:05 | modify | 162 | 1.10 | 0.61654 | 0.61154 | 0.62654 | ||
486 | 2020.04.08 02:21 | close | 162 | 1.10 | 0.61692 | 0.61154 | 0.62654 | 41.80 | 11028.18 |
487 | 2020.04.08 02:49 | buy | 163 | 1.10 | 0.61624 | 0.00000 | 0.00000 | ||
488 | 2020.04.08 02:49 | modify | 163 | 1.10 | 0.61624 | 0.61124 | 0.62624 | ||
489 | 2020.04.08 05:07 | close | 163 | 1.10 | 0.61413 | 0.61124 | 0.62624 | -232.10 | 10796.08 |
490 | 2020.04.09 03:00 | buy | 164 | 1.08 | 0.62318 | 0.00000 | 0.00000 | ||
491 | 2020.04.09 03:00 | modify | 164 | 1.08 | 0.62318 | 0.61818 | 0.63318 | ||
492 | 2020.04.09 03:15 | close | 164 | 1.08 | 0.62370 | 0.61818 | 0.63318 | 56.16 | 10852.24 |
493 | 2020.04.13 00:05 | buy | 165 | 1.09 | 0.63470 | 0.00000 | 0.00000 | ||
494 | 2020.04.13 00:05 | modify | 165 | 1.09 | 0.63470 | 0.62970 | 0.64470 | ||
495 | 2020.04.13 00:57 | close | 165 | 1.09 | 0.63512 | 0.62970 | 0.64470 | 45.78 | 10898.02 |
496 | 2020.04.13 01:07 | buy | 166 | 1.09 | 0.63442 | 0.00000 | 0.00000 | ||
497 | 2020.04.13 01:07 | modify | 166 | 1.09 | 0.63442 | 0.62942 | 0.64442 | ||
498 | 2020.04.13 03:00 | close | 166 | 1.09 | 0.63372 | 0.62942 | 0.64442 | -76.30 | 10821.72 |
499 | 2020.04.14 00:15 | buy | 167 | 1.08 | 0.63796 | 0.00000 | 0.00000 | ||
500 | 2020.04.14 00:15 | modify | 167 | 1.08 | 0.63796 | 0.63296 | 0.64796 | ||
501 | 2020.04.14 01:38 | close | 167 | 1.08 | 0.63828 | 0.63296 | 0.64796 | 34.56 | 10856.28 |
502 | 2020.04.15 01:11 | buy | 168 | 1.09 | 0.64395 | 0.00000 | 0.00000 | ||
503 | 2020.04.15 01:11 | modify | 168 | 1.09 | 0.64395 | 0.63895 | 0.65395 | ||
504 | 2020.04.15 02:42 | close | 168 | 1.09 | 0.64386 | 0.63895 | 0.65395 | -9.81 | 10846.47 |
505 | 2020.04.16 00:49 | buy | 169 | 1.08 | 0.63164 | 0.00000 | 0.00000 | ||
506 | 2020.04.16 00:49 | modify | 169 | 1.08 | 0.63164 | 0.62664 | 0.64164 | ||
507 | 2020.04.16 00:53 | close | 169 | 1.08 | 0.63206 | 0.62664 | 0.64164 | 45.36 | 10891.83 |
508 | 2020.04.16 01:21 | buy | 170 | 1.09 | 0.63172 | 0.00000 | 0.00000 | ||
509 | 2020.04.16 01:21 | modify | 170 | 1.09 | 0.63172 | 0.62672 | 0.64172 | ||
510 | 2020.04.16 02:45 | close | 170 | 1.09 | 0.63155 | 0.62672 | 0.64172 | -18.53 | 10873.30 |
511 | 2020.04.20 00:30 | buy | 171 | 1.09 | 0.63597 | 0.00000 | 0.00000 | ||
512 | 2020.04.20 00:30 | modify | 171 | 1.09 | 0.63597 | 0.63097 | 0.64597 | ||
513 | 2020.04.20 01:03 | close | 171 | 1.09 | 0.63658 | 0.63097 | 0.64597 | 66.49 | 10939.79 |
514 | 2020.04.20 01:04 | buy | 172 | 1.09 | 0.63583 | 0.00000 | 0.00000 | ||
515 | 2020.04.20 01:04 | modify | 172 | 1.09 | 0.63583 | 0.63083 | 0.64583 | ||
516 | 2020.04.20 03:48 | close | 172 | 1.09 | 0.63495 | 0.63083 | 0.64583 | -95.92 | 10843.87 |
517 | 2020.04.21 00:17 | buy | 173 | 1.08 | 0.63336 | 0.00000 | 0.00000 | ||
518 | 2020.04.21 00:17 | modify | 173 | 1.08 | 0.63336 | 0.62836 | 0.64336 | ||
519 | 2020.04.21 01:05 | close | 173 | 1.08 | 0.63364 | 0.62836 | 0.64336 | 30.24 | 10874.11 |
520 | 2020.04.22 00:05 | buy | 174 | 1.09 | 0.62776 | 0.00000 | 0.00000 | ||
521 | 2020.04.22 00:05 | modify | 174 | 1.09 | 0.62776 | 0.62276 | 0.63776 | ||
522 | 2020.04.22 01:05 | close | 174 | 1.09 | 0.62860 | 0.62276 | 0.63776 | 91.56 | 10965.67 |
523 | 2020.04.22 01:51 | buy | 175 | 1.10 | 0.62809 | 0.00000 | 0.00000 | ||
524 | 2020.04.22 01:51 | modify | 175 | 1.10 | 0.62809 | 0.62309 | 0.63809 | ||
525 | 2020.04.22 02:22 | close | 175 | 1.10 | 0.62861 | 0.62309 | 0.63809 | 57.20 | 11022.87 |
526 | 2020.04.23 00:11 | buy | 176 | 1.10 | 0.63163 | 0.00000 | 0.00000 | ||
527 | 2020.04.23 00:11 | modify | 176 | 1.10 | 0.63163 | 0.62663 | 0.64163 | ||
528 | 2020.04.23 00:20 | close | 176 | 1.10 | 0.63223 | 0.62663 | 0.64163 | 66.00 | 11088.87 |
529 | 2020.04.23 00:34 | buy | 177 | 1.11 | 0.63169 | 0.00000 | 0.00000 | ||
530 | 2020.04.23 00:34 | modify | 177 | 1.11 | 0.63169 | 0.62669 | 0.64169 | ||
531 | 2020.04.23 00:35 | close | 177 | 1.11 | 0.63213 | 0.62669 | 0.64169 | 48.84 | 11137.71 |
532 | 2020.04.23 00:42 | buy | 178 | 1.11 | 0.63163 | 0.00000 | 0.00000 | ||
533 | 2020.04.23 00:42 | modify | 178 | 1.11 | 0.63163 | 0.62663 | 0.64163 | ||
534 | 2020.04.23 00:52 | close | 178 | 1.11 | 0.63211 | 0.62663 | 0.64163 | 53.28 | 11190.99 |
535 | 2020.04.23 01:03 | buy | 179 | 1.12 | 0.63169 | 0.00000 | 0.00000 | ||
536 | 2020.04.23 01:03 | modify | 179 | 1.12 | 0.63169 | 0.62669 | 0.64169 | ||
537 | 2020.04.23 04:01 | close | 179 | 1.12 | 0.63021 | 0.62669 | 0.64169 | -165.76 | 11025.23 |
538 | 2020.04.27 00:05 | buy | 180 | 1.10 | 0.63802 | 0.00000 | 0.00000 | ||
539 | 2020.04.27 00:05 | modify | 180 | 1.10 | 0.63802 | 0.63302 | 0.64802 | ||
540 | 2020.04.27 00:15 | close | 180 | 1.10 | 0.63921 | 0.63302 | 0.64802 | 130.90 | 11156.13 |
541 | 2020.04.27 00:16 | buy | 181 | 1.12 | 0.63843 | 0.00000 | 0.00000 | ||
542 | 2020.04.27 00:16 | modify | 181 | 1.12 | 0.63843 | 0.63343 | 0.64843 | ||
543 | 2020.04.27 01:02 | close | 181 | 1.12 | 0.63924 | 0.63343 | 0.64843 | 90.72 | 11246.85 |
544 | 2020.04.27 01:32 | buy | 182 | 1.12 | 0.63826 | 0.00000 | 0.00000 | ||
545 | 2020.04.27 01:32 | modify | 182 | 1.12 | 0.63826 | 0.63326 | 0.64826 | ||
546 | 2020.04.27 01:49 | close | 182 | 1.12 | 0.63885 | 0.63326 | 0.64826 | 66.08 | 11312.93 |
547 | 2020.04.28 00:26 | buy | 183 | 1.13 | 0.64570 | 0.00000 | 0.00000 | ||
548 | 2020.04.28 00:26 | modify | 183 | 1.13 | 0.64570 | 0.64070 | 0.65570 | ||
549 | 2020.04.28 00:44 | close | 183 | 1.13 | 0.64626 | 0.64070 | 0.65570 | 63.28 | 11376.21 |
550 | 2020.04.28 01:49 | buy | 184 | 1.14 | 0.64592 | 0.00000 | 0.00000 | ||
551 | 2020.04.28 01:49 | modify | 184 | 1.14 | 0.64592 | 0.64092 | 0.65592 | ||
552 | 2020.04.28 03:20 | close | 184 | 1.14 | 0.64569 | 0.64092 | 0.65592 | -26.22 | 11349.99 |
553 | 2020.04.29 00:05 | buy | 185 | 1.13 | 0.64914 | 0.00000 | 0.00000 | ||
554 | 2020.04.29 00:05 | modify | 185 | 1.13 | 0.64914 | 0.64414 | 0.65914 | ||
555 | 2020.04.29 01:10 | close | 185 | 1.13 | 0.64922 | 0.64414 | 0.65914 | 9.04 | 11359.03 |
556 | 2020.04.30 01:35 | buy | 186 | 1.14 | 0.65551 | 0.00000 | 0.00000 | ||
557 | 2020.04.30 01:35 | modify | 186 | 1.14 | 0.65551 | 0.65051 | 0.66551 | ||
558 | 2020.04.30 02:34 | close | 186 | 1.14 | 0.65560 | 0.65051 | 0.66551 | 10.26 | 11369.29 |
559 | 2020.04.30 03:03 | buy | 187 | 1.14 | 0.65482 | 0.00000 | 0.00000 | ||
560 | 2020.04.30 03:03 | modify | 187 | 1.14 | 0.65482 | 0.64982 | 0.66482 | ||
561 | 2020.04.30 04:58 | close | 187 | 1.14 | 0.65412 | 0.64982 | 0.66482 | -79.80 | 11289.49 |
562 | 2020.05.04 00:05 | buy | 188 | 1.13 | 0.64075 | 0.00000 | 0.00000 | ||
563 | 2020.05.04 00:05 | modify | 188 | 1.13 | 0.64075 | 0.63575 | 0.65075 | ||
564 | 2020.05.04 03:32 | close | 188 | 1.13 | 0.63854 | 0.63575 | 0.65075 | -249.73 | 11039.76 |
565 | 2020.05.05 00:32 | buy | 189 | 1.10 | 0.64211 | 0.00000 | 0.00000 | ||
566 | 2020.05.05 00:32 | modify | 189 | 1.10 | 0.64211 | 0.63711 | 0.65211 | ||
567 | 2020.05.05 00:54 | close | 189 | 1.10 | 0.64263 | 0.63711 | 0.65211 | 57.20 | 11096.96 |
568 | 2020.05.05 01:39 | buy | 190 | 1.11 | 0.64229 | 0.00000 | 0.00000 | ||
569 | 2020.05.05 01:39 | modify | 190 | 1.11 | 0.64229 | 0.63729 | 0.65229 | ||
570 | 2020.05.05 02:03 | close | 190 | 1.11 | 0.64259 | 0.63729 | 0.65229 | 33.30 | 11130.26 |
571 | 2020.05.06 00:51 | buy | 191 | 1.11 | 0.64317 | 0.00000 | 0.00000 | ||
572 | 2020.05.06 00:51 | modify | 191 | 1.11 | 0.64317 | 0.63817 | 0.65317 | ||
573 | 2020.05.06 01:42 | close | 191 | 1.11 | 0.64370 | 0.63817 | 0.65317 | 58.83 | 11189.09 |
574 | 2020.05.06 02:53 | buy | 192 | 1.12 | 0.64337 | 0.00000 | 0.00000 | ||
575 | 2020.05.06 02:53 | modify | 192 | 1.12 | 0.64337 | 0.63837 | 0.65337 | ||
576 | 2020.05.06 04:30 | close | 192 | 1.12 | 0.64294 | 0.63837 | 0.65337 | -48.16 | 11140.93 |
577 | 2020.05.07 00:56 | buy | 193 | 1.11 | 0.63968 | 0.00000 | 0.00000 | ||
578 | 2020.05.07 00:56 | modify | 193 | 1.11 | 0.63968 | 0.63468 | 0.64968 | ||
579 | 2020.05.07 02:55 | close | 193 | 1.11 | 0.63904 | 0.63468 | 0.64968 | -71.04 | 11069.89 |
580 | 2020.05.11 00:05 | buy | 194 | 1.11 | 0.65243 | 0.00000 | 0.00000 | ||
581 | 2020.05.11 00:05 | modify | 194 | 1.11 | 0.65243 | 0.64743 | 0.66243 | ||
582 | 2020.05.11 00:18 | close | 194 | 1.11 | 0.65314 | 0.64743 | 0.66243 | 78.81 | 11148.70 |
583 | 2020.05.11 00:30 | buy | 195 | 1.11 | 0.65266 | 0.00000 | 0.00000 | ||
584 | 2020.05.11 00:30 | modify | 195 | 1.11 | 0.65266 | 0.64766 | 0.66266 | ||
585 | 2020.05.11 02:36 | close | 195 | 1.11 | 0.65240 | 0.64766 | 0.66266 | -28.86 | 11119.84 |
586 | 2020.05.12 00:05 | buy | 196 | 1.11 | 0.64862 | 0.00000 | 0.00000 | ||
587 | 2020.05.12 00:05 | modify | 196 | 1.11 | 0.64862 | 0.64362 | 0.65862 | ||
588 | 2020.05.12 00:40 | close | 196 | 1.11 | 0.64911 | 0.64362 | 0.65862 | 54.39 | 11174.23 |
589 | 2020.05.12 01:46 | buy | 197 | 1.12 | 0.64871 | 0.00000 | 0.00000 | ||
590 | 2020.05.12 01:46 | modify | 197 | 1.12 | 0.64871 | 0.64371 | 0.65871 | ||
591 | 2020.05.12 03:30 | s/l | 197 | 1.12 | 0.64371 | 0.64371 | 0.65871 | -560.00 | 10614.23 |
592 | 2020.05.13 00:09 | buy | 198 | 1.06 | 0.64668 | 0.00000 | 0.00000 | ||
593 | 2020.05.13 00:09 | modify | 198 | 1.06 | 0.64668 | 0.64168 | 0.65668 | ||
594 | 2020.05.13 00:48 | close | 198 | 1.06 | 0.64739 | 0.64168 | 0.65668 | 75.26 | 10689.49 |
595 | 2020.05.13 01:29 | buy | 199 | 1.07 | 0.64692 | 0.00000 | 0.00000 | ||
596 | 2020.05.13 01:29 | modify | 199 | 1.07 | 0.64692 | 0.64192 | 0.65692 | ||
597 | 2020.05.13 01:37 | close | 199 | 1.07 | 0.64741 | 0.64192 | 0.65692 | 52.43 | 10741.92 |
598 | 2020.05.13 02:10 | buy | 200 | 1.07 | 0.64700 | 0.00000 | 0.00000 | ||
599 | 2020.05.13 02:10 | modify | 200 | 1.07 | 0.64700 | 0.64200 | 0.65700 | ||
600 | 2020.05.13 03:31 | close | 200 | 1.07 | 0.64713 | 0.64200 | 0.65700 | 13.91 | 10755.83 |
601 | 2020.05.14 00:44 | buy | 201 | 1.08 | 0.64517 | 0.00000 | 0.00000 | ||
602 | 2020.05.14 00:44 | modify | 201 | 1.08 | 0.64517 | 0.64017 | 0.65517 | ||
603 | 2020.05.14 00:50 | close | 201 | 1.08 | 0.64559 | 0.64017 | 0.65517 | 45.36 | 10801.19 |
604 | 2020.05.14 01:22 | buy | 202 | 1.08 | 0.64531 | 0.00000 | 0.00000 | ||
605 | 2020.05.14 01:22 | modify | 202 | 1.08 | 0.64531 | 0.64031 | 0.65531 | ||
606 | 2020.05.14 02:11 | close | 202 | 1.08 | 0.64550 | 0.64031 | 0.65531 | 20.52 | 10821.71 |
607 | 2020.05.18 00:41 | buy | 203 | 1.08 | 0.64132 | 0.00000 | 0.00000 | ||
608 | 2020.05.18 00:41 | modify | 203 | 1.08 | 0.64132 | 0.63632 | 0.65132 | ||
609 | 2020.05.18 01:01 | close | 203 | 1.08 | 0.64171 | 0.63632 | 0.65132 | 42.12 | 10863.83 |
610 | 2020.05.19 00:21 | buy | 204 | 1.09 | 0.65205 | 0.00000 | 0.00000 | ||
611 | 2020.05.19 00:21 | modify | 204 | 1.09 | 0.65205 | 0.64705 | 0.66205 | ||
612 | 2020.05.19 01:06 | close | 204 | 1.09 | 0.65244 | 0.64705 | 0.66205 | 42.51 | 10906.34 |
613 | 2020.05.19 02:30 | buy | 205 | 1.09 | 0.65191 | 0.00000 | 0.00000 | ||
614 | 2020.05.19 02:30 | modify | 205 | 1.09 | 0.65191 | 0.64691 | 0.66191 | ||
615 | 2020.05.19 02:46 | close | 205 | 1.09 | 0.65236 | 0.64691 | 0.66191 | 49.05 | 10955.39 |
616 | 2020.05.20 00:18 | buy | 206 | 1.10 | 0.65297 | 0.00000 | 0.00000 | ||
617 | 2020.05.20 00:18 | modify | 206 | 1.10 | 0.65297 | 0.64797 | 0.66297 | ||
618 | 2020.05.20 01:40 | close | 206 | 1.10 | 0.65325 | 0.64797 | 0.66297 | 30.80 | 10986.19 |
619 | 2020.05.21 00:05 | buy | 207 | 1.10 | 0.65949 | 0.00000 | 0.00000 | ||
620 | 2020.05.21 00:05 | modify | 207 | 1.10 | 0.65949 | 0.65449 | 0.66949 | ||
621 | 2020.05.21 01:32 | close | 207 | 1.10 | 0.65963 | 0.65449 | 0.66949 | 15.40 | 11001.59 |
622 | 2020.05.21 02:06 | buy | 208 | 1.10 | 0.65934 | 0.00000 | 0.00000 | ||
623 | 2020.05.21 02:06 | modify | 208 | 1.10 | 0.65934 | 0.65434 | 0.66934 | ||
624 | 2020.05.21 06:01 | close | 208 | 1.10 | 0.65638 | 0.65434 | 0.66934 | -325.60 | 10675.99 |
625 | 2020.05.25 00:05 | buy | 209 | 1.07 | 0.65332 | 0.00000 | 0.00000 | ||
626 | 2020.05.25 00:05 | modify | 209 | 1.07 | 0.65332 | 0.64832 | 0.66332 | ||
627 | 2020.05.25 01:25 | close | 209 | 1.07 | 0.65345 | 0.64832 | 0.66332 | 13.91 | 10689.90 |
628 | 2020.05.26 00:05 | buy | 210 | 1.07 | 0.65418 | 0.00000 | 0.00000 | ||
629 | 2020.05.26 00:05 | modify | 210 | 1.07 | 0.65418 | 0.64918 | 0.66418 | ||
630 | 2020.05.26 00:17 | close | 210 | 1.07 | 0.65451 | 0.64918 | 0.66418 | 35.31 | 10725.21 |
631 | 2020.05.26 00:25 | buy | 211 | 1.07 | 0.65427 | 0.00000 | 0.00000 | ||
632 | 2020.05.26 00:25 | modify | 211 | 1.07 | 0.65427 | 0.64927 | 0.66427 | ||
633 | 2020.05.26 01:50 | close | 211 | 1.07 | 0.65436 | 0.64927 | 0.66427 | 9.63 | 10734.84 |
634 | 2020.05.26 02:23 | buy | 212 | 1.07 | 0.65397 | 0.00000 | 0.00000 | ||
635 | 2020.05.26 02:23 | modify | 212 | 1.07 | 0.65397 | 0.64897 | 0.66397 | ||
636 | 2020.05.26 02:37 | close | 212 | 1.07 | 0.65429 | 0.64897 | 0.66397 | 34.24 | 10769.08 |
637 | 2020.05.27 00:05 | buy | 213 | 1.08 | 0.66485 | 0.00000 | 0.00000 | ||
638 | 2020.05.27 00:05 | modify | 213 | 1.08 | 0.66485 | 0.65985 | 0.67485 | ||
639 | 2020.05.27 01:25 | close | 213 | 1.08 | 0.66514 | 0.65985 | 0.67485 | 31.32 | 10800.40 |
640 | 2020.05.27 01:50 | buy | 214 | 1.08 | 0.66465 | 0.00000 | 0.00000 | ||
641 | 2020.05.27 01:50 | modify | 214 | 1.08 | 0.66465 | 0.65965 | 0.67465 | ||
642 | 2020.05.27 02:07 | close | 214 | 1.08 | 0.66498 | 0.65965 | 0.67465 | 35.64 | 10836.04 |
643 | 2020.05.27 02:19 | buy | 215 | 1.08 | 0.66461 | 0.00000 | 0.00000 | ||
644 | 2020.05.27 02:19 | modify | 215 | 1.08 | 0.66461 | 0.65961 | 0.67461 | ||
645 | 2020.05.27 02:33 | close | 215 | 1.08 | 0.66495 | 0.65961 | 0.67461 | 36.72 | 10872.76 |
646 | 2020.05.27 02:59 | buy | 216 | 1.09 | 0.66456 | 0.00000 | 0.00000 | ||
647 | 2020.05.27 02:59 | modify | 216 | 1.09 | 0.66456 | 0.65956 | 0.67456 | ||
648 | 2020.05.27 04:09 | close | 216 | 1.09 | 0.66473 | 0.65956 | 0.67456 | 18.53 | 10891.29 |
649 | 2020.05.28 01:10 | buy | 217 | 1.09 | 0.66163 | 0.00000 | 0.00000 | ||
650 | 2020.05.28 01:10 | modify | 217 | 1.09 | 0.66163 | 0.65663 | 0.67163 | ||
651 | 2020.05.28 02:05 | close | 217 | 1.09 | 0.66189 | 0.65663 | 0.67163 | 28.34 | 10919.63 |
652 | 2020.06.01 00:05 | buy | 218 | 1.09 | 0.66591 | 0.00000 | 0.00000 | ||
653 | 2020.06.01 00:05 | modify | 218 | 1.09 | 0.66591 | 0.66091 | 0.67591 | ||
654 | 2020.06.01 00:15 | close | 218 | 1.09 | 0.66659 | 0.66091 | 0.67591 | 74.12 | 10993.75 |
655 | 2020.06.01 00:22 | buy | 219 | 1.10 | 0.66599 | 0.00000 | 0.00000 | ||
656 | 2020.06.01 00:22 | modify | 219 | 1.10 | 0.66599 | 0.66099 | 0.67599 | ||
657 | 2020.06.01 00:41 | close | 219 | 1.10 | 0.66669 | 0.66099 | 0.67599 | 77.00 | 11070.75 |
658 | 2020.06.01 01:00 | buy | 220 | 1.11 | 0.66613 | 0.00000 | 0.00000 | ||
659 | 2020.06.01 01:00 | modify | 220 | 1.11 | 0.66613 | 0.66113 | 0.67613 | ||
660 | 2020.06.01 02:45 | close | 220 | 1.11 | 0.66601 | 0.66113 | 0.67613 | -13.32 | 11057.43 |
661 | 2020.06.02 01:33 | buy | 221 | 1.11 | 0.67994 | 0.00000 | 0.00000 | ||
662 | 2020.06.02 01:33 | modify | 221 | 1.11 | 0.67994 | 0.67494 | 0.68994 | ||
663 | 2020.06.02 03:05 | close | 221 | 1.11 | 0.67943 | 0.67494 | 0.68994 | -56.61 | 11000.82 |
664 | 2020.06.03 00:37 | buy | 222 | 1.10 | 0.68913 | 0.00000 | 0.00000 | ||
665 | 2020.06.03 00:37 | modify | 222 | 1.10 | 0.68913 | 0.68413 | 0.69913 | ||
666 | 2020.06.03 02:23 | close | 222 | 1.10 | 0.68925 | 0.68413 | 0.69913 | 13.20 | 11014.02 |
667 | 2020.06.04 00:11 | buy | 223 | 1.10 | 0.69183 | 0.00000 | 0.00000 | ||
668 | 2020.06.04 00:11 | modify | 223 | 1.10 | 0.69183 | 0.68683 | 0.70183 | ||
669 | 2020.06.04 00:59 | close | 223 | 1.10 | 0.69228 | 0.68683 | 0.70183 | 49.50 | 11063.52 |
670 | 2020.06.04 01:13 | buy | 224 | 1.11 | 0.69183 | 0.00000 | 0.00000 | ||
671 | 2020.06.04 01:13 | modify | 224 | 1.11 | 0.69183 | 0.68683 | 0.70183 | ||
672 | 2020.06.04 01:54 | close | 224 | 1.11 | 0.69221 | 0.68683 | 0.70183 | 42.18 | 11105.70 |
673 | 2020.06.09 00:09 | buy | 225 | 1.11 | 0.70173 | 0.00000 | 0.00000 | ||
674 | 2020.06.09 00:09 | modify | 225 | 1.11 | 0.70173 | 0.69673 | 0.71173 | ||
675 | 2020.06.09 01:26 | close | 225 | 1.11 | 0.70182 | 0.69673 | 0.71173 | 9.99 | 11115.69 |
676 | 2020.06.09 01:35 | buy | 226 | 1.11 | 0.70139 | 0.00000 | 0.00000 | ||
677 | 2020.06.09 01:35 | modify | 226 | 1.11 | 0.70139 | 0.69639 | 0.71139 | ||
678 | 2020.06.09 01:37 | close | 226 | 1.11 | 0.70175 | 0.69639 | 0.71139 | 39.96 | 11155.65 |
679 | 2020.06.10 00:05 | buy | 227 | 1.12 | 0.69596 | 0.00000 | 0.00000 | ||
680 | 2020.06.10 00:05 | modify | 227 | 1.12 | 0.69596 | 0.69096 | 0.70596 | ||
681 | 2020.06.10 01:43 | close | 227 | 1.12 | 0.69583 | 0.69096 | 0.70596 | -14.56 | 11141.09 |
682 | 2020.06.11 01:26 | buy | 228 | 1.11 | 0.69938 | 0.00000 | 0.00000 | ||
683 | 2020.06.11 01:26 | modify | 228 | 1.11 | 0.69938 | 0.69438 | 0.70938 | ||
684 | 2020.06.11 03:58 | close | 228 | 1.11 | 0.69833 | 0.69438 | 0.70938 | -116.55 | 11024.54 |
685 | 2020.06.15 00:05 | buy | 229 | 1.10 | 0.68417 | 0.00000 | 0.00000 | ||
686 | 2020.06.15 00:05 | modify | 229 | 1.10 | 0.68417 | 0.67917 | 0.69417 | ||
687 | 2020.06.15 02:12 | close | 229 | 1.10 | 0.68369 | 0.67917 | 0.69417 | -52.80 | 10971.74 |
688 | 2020.06.16 00:19 | buy | 230 | 1.10 | 0.69117 | 0.00000 | 0.00000 | ||
689 | 2020.06.16 00:19 | modify | 230 | 1.10 | 0.69117 | 0.68617 | 0.70117 | ||
690 | 2020.06.16 00:40 | close | 230 | 1.10 | 0.69188 | 0.68617 | 0.70117 | 78.10 | 11049.84 |
691 | 2020.06.17 00:15 | buy | 231 | 1.10 | 0.68818 | 0.00000 | 0.00000 | ||
692 | 2020.06.17 00:15 | modify | 231 | 1.10 | 0.68818 | 0.68318 | 0.69818 | ||
693 | 2020.06.17 01:54 | close | 231 | 1.10 | 0.68823 | 0.68318 | 0.69818 | 5.50 | 11055.34 |
694 | 2020.06.18 00:05 | buy | 232 | 1.11 | 0.68797 | 0.00000 | 0.00000 | ||
695 | 2020.06.18 00:05 | modify | 232 | 1.11 | 0.68797 | 0.68297 | 0.69797 | ||
696 | 2020.06.18 01:11 | close | 232 | 1.11 | 0.68827 | 0.68297 | 0.69797 | 33.30 | 11088.64 |
697 | 2020.06.18 02:20 | buy | 233 | 1.11 | 0.68803 | 0.00000 | 0.00000 | ||
698 | 2020.06.18 02:20 | modify | 233 | 1.11 | 0.68803 | 0.68303 | 0.69803 | ||
699 | 2020.06.18 04:05 | close | 233 | 1.11 | 0.68783 | 0.68303 | 0.69803 | -22.20 | 11066.44 |
700 | 2020.06.22 00:05 | buy | 234 | 1.11 | 0.68122 | 0.00000 | 0.00000 | ||
701 | 2020.06.22 00:05 | modify | 234 | 1.11 | 0.68122 | 0.67622 | 0.69122 | ||
702 | 2020.06.22 01:33 | close | 234 | 1.11 | 0.68267 | 0.67622 | 0.69122 | 160.95 | 11227.39 |
703 | 2020.06.22 02:16 | buy | 235 | 1.12 | 0.68176 | 0.00000 | 0.00000 | ||
704 | 2020.06.22 02:16 | modify | 235 | 1.12 | 0.68176 | 0.67676 | 0.69176 | ||
705 | 2020.06.22 03:05 | close | 235 | 1.12 | 0.68271 | 0.67676 | 0.69176 | 106.40 | 11333.79 |
706 | 2020.06.23 00:26 | buy | 236 | 1.13 | 0.69039 | 0.00000 | 0.00000 | ||
707 | 2020.06.23 00:26 | modify | 236 | 1.13 | 0.69039 | 0.68539 | 0.70039 | ||
708 | 2020.06.23 00:43 | close | 236 | 1.13 | 0.69096 | 0.68539 | 0.70039 | 64.41 | 11398.20 |
709 | 2020.06.24 00:05 | buy | 237 | 1.14 | 0.69265 | 0.00000 | 0.00000 | ||
710 | 2020.06.24 00:05 | modify | 237 | 1.14 | 0.69265 | 0.68765 | 0.70265 | ||
711 | 2020.06.24 00:23 | close | 237 | 1.14 | 0.69300 | 0.68765 | 0.70265 | 39.90 | 11438.10 |
712 | 2020.06.24 00:35 | buy | 238 | 1.14 | 0.69264 | 0.00000 | 0.00000 | ||
713 | 2020.06.24 00:35 | modify | 238 | 1.14 | 0.69264 | 0.68764 | 0.70264 | ||
714 | 2020.06.24 01:04 | close | 238 | 1.14 | 0.69289 | 0.68764 | 0.70264 | 28.50 | 11466.60 |
715 | 2020.06.25 00:05 | buy | 239 | 1.15 | 0.68654 | 0.00000 | 0.00000 | ||
716 | 2020.06.25 00:05 | modify | 239 | 1.15 | 0.68654 | 0.68154 | 0.69654 | ||
717 | 2020.06.25 00:25 | close | 239 | 1.15 | 0.68711 | 0.68154 | 0.69654 | 65.55 | 11532.15 |
718 | 2020.06.25 00:47 | buy | 240 | 1.15 | 0.68668 | 0.00000 | 0.00000 | ||
719 | 2020.06.25 00:47 | modify | 240 | 1.15 | 0.68668 | 0.68168 | 0.69668 | ||
720 | 2020.06.25 00:51 | close | 240 | 1.15 | 0.68715 | 0.68168 | 0.69668 | 54.05 | 11586.20 |
721 | 2020.06.25 01:12 | buy | 241 | 1.16 | 0.68665 | 0.00000 | 0.00000 | ||
722 | 2020.06.25 01:12 | modify | 241 | 1.16 | 0.68665 | 0.68165 | 0.69665 | ||
723 | 2020.06.25 03:05 | close | 241 | 1.16 | 0.68635 | 0.68165 | 0.69665 | -34.80 | 11551.40 |
724 | 2020.06.29 00:05 | buy | 242 | 1.16 | 0.68571 | 0.00000 | 0.00000 | ||
725 | 2020.06.29 00:05 | modify | 242 | 1.16 | 0.68571 | 0.68071 | 0.69571 | ||
726 | 2020.06.29 01:50 | close | 242 | 1.16 | 0.68585 | 0.68071 | 0.69571 | 16.24 | 11567.64 |
727 | 2020.06.30 00:25 | buy | 243 | 1.16 | 0.68619 | 0.00000 | 0.00000 | ||
728 | 2020.06.30 00:25 | modify | 243 | 1.16 | 0.68619 | 0.68119 | 0.69619 | ||
729 | 2020.06.30 00:59 | close | 243 | 1.16 | 0.68667 | 0.68119 | 0.69619 | 55.68 | 11623.32 |
730 | 2020.06.30 03:00 | buy | 244 | 1.16 | 0.68711 | 0.00000 | 0.00000 | ||
731 | 2020.06.30 03:00 | modify | 244 | 1.16 | 0.68711 | 0.68211 | 0.69711 | ||
732 | 2020.06.30 03:15 | close | 244 | 1.16 | 0.68742 | 0.68211 | 0.69711 | 35.96 | 11659.28 |
733 | 2020.07.01 02:41 | buy | 245 | 1.17 | 0.69013 | 0.00000 | 0.00000 | ||
734 | 2020.07.01 02:41 | modify | 245 | 1.17 | 0.69013 | 0.68513 | 0.70013 | ||
735 | 2020.07.01 03:33 | close | 245 | 1.17 | 0.69029 | 0.68513 | 0.70013 | 18.72 | 11678.00 |
736 | 2020.07.02 00:28 | buy | 246 | 1.17 | 0.69144 | 0.00000 | 0.00000 | ||
737 | 2020.07.02 00:28 | modify | 246 | 1.17 | 0.69144 | 0.68644 | 0.70144 | ||
738 | 2020.07.02 01:17 | close | 246 | 1.17 | 0.69158 | 0.68644 | 0.70144 | 16.38 | 11694.38 |
739 | 2020.07.02 02:53 | buy | 247 | 1.17 | 0.69149 | 0.00000 | 0.00000 | ||
740 | 2020.07.02 02:53 | modify | 247 | 1.17 | 0.69149 | 0.68649 | 0.70149 | ||
741 | 2020.07.02 04:07 | close | 247 | 1.17 | 0.69159 | 0.68649 | 0.70149 | 11.70 | 11706.08 |
742 | 2020.07.06 00:05 | buy | 248 | 1.17 | 0.69296 | 0.00000 | 0.00000 | ||
743 | 2020.07.06 00:05 | modify | 248 | 1.17 | 0.69296 | 0.68796 | 0.70296 | ||
744 | 2020.07.06 01:02 | close | 248 | 1.17 | 0.69396 | 0.68796 | 0.70296 | 117.00 | 11823.08 |
745 | 2020.07.07 00:22 | buy | 249 | 1.18 | 0.69714 | 0.00000 | 0.00000 | ||
746 | 2020.07.07 00:22 | modify | 249 | 1.18 | 0.69714 | 0.69214 | 0.70714 | ||
747 | 2020.07.07 00:38 | close | 249 | 1.18 | 0.69746 | 0.69214 | 0.70714 | 37.76 | 11860.84 |
748 | 2020.07.07 00:40 | buy | 250 | 1.19 | 0.69714 | 0.00000 | 0.00000 | ||
749 | 2020.07.07 00:40 | modify | 250 | 1.19 | 0.69714 | 0.69214 | 0.70714 | ||
750 | 2020.07.07 00:42 | close | 250 | 1.19 | 0.69747 | 0.69214 | 0.70714 | 39.27 | 11900.11 |
751 | 2020.07.07 03:01 | buy | 251 | 1.19 | 0.69741 | 0.00000 | 0.00000 | ||
752 | 2020.07.07 03:01 | modify | 251 | 1.19 | 0.69741 | 0.69241 | 0.70741 | ||
753 | 2020.07.07 03:12 | close | 251 | 1.19 | 0.69769 | 0.69241 | 0.70741 | 33.32 | 11933.43 |
754 | 2020.07.08 02:16 | buy | 252 | 1.19 | 0.69445 | 0.00000 | 0.00000 | ||
755 | 2020.07.08 02:16 | modify | 252 | 1.19 | 0.69445 | 0.68945 | 0.70445 | ||
756 | 2020.07.08 02:42 | close | 252 | 1.19 | 0.69478 | 0.68945 | 0.70445 | 39.27 | 11972.70 |
757 | 2020.07.08 02:57 | buy | 253 | 1.20 | 0.69438 | 0.00000 | 0.00000 | ||
758 | 2020.07.08 02:57 | modify | 253 | 1.20 | 0.69438 | 0.68938 | 0.70438 | ||
759 | 2020.07.08 03:17 | close | 253 | 1.20 | 0.69468 | 0.68938 | 0.70438 | 36.00 | 12008.70 |
760 | 2020.07.09 00:25 | buy | 254 | 1.20 | 0.69799 | 0.00000 | 0.00000 | ||
761 | 2020.07.09 00:25 | modify | 254 | 1.20 | 0.69799 | 0.69299 | 0.70799 | ||
762 | 2020.07.09 01:21 | close | 254 | 1.20 | 0.69826 | 0.69299 | 0.70799 | 32.40 | 12041.10 |
763 | 2020.07.13 02:13 | buy | 255 | 1.20 | 0.69530 | 0.00000 | 0.00000 | ||
764 | 2020.07.13 02:13 | modify | 255 | 1.20 | 0.69530 | 0.69030 | 0.70530 | ||
765 | 2020.07.13 03:57 | close | 255 | 1.20 | 0.69515 | 0.69030 | 0.70530 | -18.00 | 12023.10 |
766 | 2020.07.14 00:05 | buy | 256 | 1.20 | 0.69391 | 0.00000 | 0.00000 | ||
767 | 2020.07.14 00:05 | modify | 256 | 1.20 | 0.69391 | 0.68891 | 0.70391 | ||
768 | 2020.07.14 00:57 | close | 256 | 1.20 | 0.69417 | 0.68891 | 0.70391 | 31.20 | 12054.30 |
769 | 2020.07.14 02:55 | buy | 257 | 1.21 | 0.69424 | 0.00000 | 0.00000 | ||
770 | 2020.07.14 02:55 | modify | 257 | 1.21 | 0.69424 | 0.68924 | 0.70424 | ||
771 | 2020.07.14 04:36 | close | 257 | 1.21 | 0.69352 | 0.68924 | 0.70424 | -87.12 | 11967.18 |
772 | 2020.07.15 00:18 | buy | 258 | 1.20 | 0.69700 | 0.00000 | 0.00000 | ||
773 | 2020.07.15 00:18 | modify | 258 | 1.20 | 0.69700 | 0.69200 | 0.70700 | ||
774 | 2020.07.15 00:19 | close | 258 | 1.20 | 0.69765 | 0.69200 | 0.70700 | 78.00 | 12045.18 |
775 | 2020.07.15 02:35 | buy | 259 | 1.20 | 0.69842 | 0.00000 | 0.00000 | ||
776 | 2020.07.15 02:35 | modify | 259 | 1.20 | 0.69842 | 0.69342 | 0.70842 | ||
777 | 2020.07.15 03:01 | close | 259 | 1.20 | 0.69886 | 0.69342 | 0.70842 | 52.80 | 12097.98 |
778 | 2020.07.16 01:03 | buy | 260 | 1.21 | 0.70050 | 0.00000 | 0.00000 | ||
779 | 2020.07.16 01:03 | modify | 260 | 1.21 | 0.70050 | 0.69550 | 0.71050 | ||
780 | 2020.07.16 01:10 | close | 260 | 1.21 | 0.70090 | 0.69550 | 0.71050 | 48.40 | 12146.38 |
781 | 2020.07.16 01:42 | buy | 261 | 1.21 | 0.70068 | 0.00000 | 0.00000 | ||
782 | 2020.07.16 01:42 | modify | 261 | 1.21 | 0.70068 | 0.69568 | 0.71068 | ||
783 | 2020.07.16 02:32 | close | 261 | 1.21 | 0.70087 | 0.69568 | 0.71068 | 22.99 | 12169.37 |
784 | 2020.07.16 03:00 | buy | 262 | 1.22 | 0.70048 | 0.00000 | 0.00000 | ||
785 | 2020.07.16 03:00 | modify | 262 | 1.22 | 0.70048 | 0.69548 | 0.71048 | ||
786 | 2020.07.16 04:27 | close | 262 | 1.22 | 0.70032 | 0.69548 | 0.71048 | -19.52 | 12149.85 |
787 | 2020.07.20 00:05 | buy | 263 | 1.21 | 0.69895 | 0.00000 | 0.00000 | ||
788 | 2020.07.20 00:05 | modify | 263 | 1.21 | 0.69895 | 0.69395 | 0.70895 | ||
789 | 2020.07.20 01:20 | close | 263 | 1.21 | 0.69961 | 0.69395 | 0.70895 | 79.86 | 12229.71 |
790 | 2020.07.21 00:05 | buy | 264 | 1.22 | 0.70132 | 0.00000 | 0.00000 | ||
791 | 2020.07.21 00:05 | modify | 264 | 1.22 | 0.70132 | 0.69632 | 0.71132 | ||
792 | 2020.07.21 00:33 | close | 264 | 1.22 | 0.70163 | 0.69632 | 0.71132 | 37.82 | 12267.53 |
793 | 2020.07.22 02:08 | buy | 265 | 1.23 | 0.71305 | 0.00000 | 0.00000 | ||
794 | 2020.07.22 02:08 | modify | 265 | 1.23 | 0.71305 | 0.70805 | 0.72305 | ||
795 | 2020.07.22 02:42 | close | 265 | 1.23 | 0.71342 | 0.70805 | 0.72305 | 45.51 | 12313.04 |
796 | 2020.07.23 00:13 | buy | 266 | 1.23 | 0.71391 | 0.00000 | 0.00000 | ||
797 | 2020.07.23 00:13 | modify | 266 | 1.23 | 0.71391 | 0.70891 | 0.72391 | ||
798 | 2020.07.23 01:03 | close | 266 | 1.23 | 0.71416 | 0.70891 | 0.72391 | 30.75 | 12343.79 |
799 | 2020.07.23 02:53 | buy | 267 | 1.23 | 0.71382 | 0.00000 | 0.00000 | ||
800 | 2020.07.23 02:53 | modify | 267 | 1.23 | 0.71382 | 0.70882 | 0.72382 | ||
801 | 2020.07.23 03:05 | close | 267 | 1.23 | 0.71416 | 0.70882 | 0.72382 | 41.82 | 12385.61 |
802 | 2020.07.27 00:05 | buy | 268 | 1.24 | 0.70891 | 0.00000 | 0.00000 | ||
803 | 2020.07.27 00:05 | modify | 268 | 1.24 | 0.70891 | 0.70391 | 0.71891 | ||
804 | 2020.07.27 00:35 | close | 268 | 1.24 | 0.71027 | 0.70391 | 0.71891 | 168.64 | 12554.25 |
805 | 2020.07.27 01:08 | buy | 269 | 1.26 | 0.70930 | 0.00000 | 0.00000 | ||
806 | 2020.07.27 01:08 | modify | 269 | 1.26 | 0.70930 | 0.70430 | 0.71930 | ||
807 | 2020.07.27 02:22 | close | 269 | 1.26 | 0.70960 | 0.70430 | 0.71930 | 37.80 | 12592.05 |
808 | 2020.07.28 02:20 | buy | 270 | 1.26 | 0.71474 | 0.00000 | 0.00000 | ||
809 | 2020.07.28 02:20 | modify | 270 | 1.26 | 0.71474 | 0.70974 | 0.72474 | ||
810 | 2020.07.28 02:48 | close | 270 | 1.26 | 0.71557 | 0.70974 | 0.72474 | 104.58 | 12696.63 |
811 | 2020.07.29 00:18 | buy | 271 | 1.27 | 0.71535 | 0.00000 | 0.00000 | ||
812 | 2020.07.29 00:18 | modify | 271 | 1.27 | 0.71535 | 0.71035 | 0.72535 | ||
813 | 2020.07.29 00:25 | close | 271 | 1.27 | 0.71563 | 0.71035 | 0.72535 | 35.56 | 12732.19 |
814 | 2020.07.29 00:55 | buy | 272 | 1.27 | 0.71535 | 0.00000 | 0.00000 | ||
815 | 2020.07.29 00:55 | modify | 272 | 1.27 | 0.71535 | 0.71035 | 0.72535 | ||
816 | 2020.07.29 01:00 | close | 272 | 1.27 | 0.71570 | 0.71035 | 0.72535 | 44.45 | 12776.64 |
817 | 2020.07.29 02:03 | buy | 273 | 1.28 | 0.71553 | 0.00000 | 0.00000 | ||
818 | 2020.07.29 02:03 | modify | 273 | 1.28 | 0.71553 | 0.71053 | 0.72553 | ||
819 | 2020.07.29 02:38 | close | 273 | 1.28 | 0.71605 | 0.71053 | 0.72553 | 66.56 | 12843.20 |
820 | 2020.07.30 02:03 | buy | 274 | 1.28 | 0.71861 | 0.00000 | 0.00000 | ||
821 | 2020.07.30 02:03 | modify | 274 | 1.28 | 0.71861 | 0.71361 | 0.72861 | ||
822 | 2020.07.30 03:52 | close | 274 | 1.28 | 0.71789 | 0.71361 | 0.72861 | -92.16 | 12751.04 |
823 | 2020.08.03 00:05 | buy | 275 | 1.28 | 0.71290 | 0.00000 | 0.00000 | ||
824 | 2020.08.03 00:05 | modify | 275 | 1.28 | 0.71290 | 0.70790 | 0.72290 | ||
825 | 2020.08.03 01:19 | close | 275 | 1.28 | 0.71397 | 0.70790 | 0.72290 | 136.96 | 12888.00 |
826 | 2020.08.03 02:30 | buy | 276 | 1.29 | 0.71365 | 0.00000 | 0.00000 | ||
827 | 2020.08.03 02:30 | modify | 276 | 1.29 | 0.71365 | 0.70865 | 0.72365 | ||
828 | 2020.08.03 02:57 | close | 276 | 1.29 | 0.71458 | 0.70865 | 0.72365 | 119.97 | 13007.97 |
829 | 2020.08.04 00:17 | buy | 277 | 1.30 | 0.71211 | 0.00000 | 0.00000 | ||
830 | 2020.08.04 00:17 | modify | 277 | 1.30 | 0.71211 | 0.70711 | 0.72211 | ||
831 | 2020.08.04 01:00 | close | 277 | 1.30 | 0.71240 | 0.70711 | 0.72211 | 37.70 | 13045.67 |
832 | 2020.08.04 01:37 | buy | 278 | 1.30 | 0.71191 | 0.00000 | 0.00000 | ||
833 | 2020.08.04 01:37 | modify | 278 | 1.30 | 0.71191 | 0.70691 | 0.72191 | ||
834 | 2020.08.04 03:35 | close | 278 | 1.30 | 0.71173 | 0.70691 | 0.72191 | -23.40 | 13022.27 |
835 | 2020.08.05 02:09 | buy | 279 | 1.30 | 0.71572 | 0.00000 | 0.00000 | ||
836 | 2020.08.05 02:09 | modify | 279 | 1.30 | 0.71572 | 0.71072 | 0.72572 | ||
837 | 2020.08.05 02:38 | close | 279 | 1.30 | 0.71625 | 0.71072 | 0.72572 | 68.90 | 13091.17 |
838 | 2020.08.06 00:09 | buy | 280 | 1.31 | 0.71883 | 0.00000 | 0.00000 | ||
839 | 2020.08.06 00:09 | modify | 280 | 1.31 | 0.71883 | 0.71383 | 0.72883 | ||
840 | 2020.08.06 00:38 | close | 280 | 1.31 | 0.71921 | 0.71383 | 0.72883 | 49.78 | 13140.95 |
841 | 2020.08.06 01:00 | buy | 281 | 1.31 | 0.71882 | 0.00000 | 0.00000 | ||
842 | 2020.08.06 01:00 | modify | 281 | 1.31 | 0.71882 | 0.71382 | 0.72882 | ||
843 | 2020.08.06 01:05 | close | 281 | 1.31 | 0.71932 | 0.71382 | 0.72882 | 65.50 | 13206.45 |
844 | 2020.08.10 00:38 | buy | 282 | 1.32 | 0.71546 | 0.00000 | 0.00000 | ||
845 | 2020.08.10 00:38 | modify | 282 | 1.32 | 0.71546 | 0.71046 | 0.72546 | ||
846 | 2020.08.10 01:10 | close | 282 | 1.32 | 0.71581 | 0.71046 | 0.72546 | 46.20 | 13252.65 |
847 | 2020.08.10 01:22 | buy | 283 | 1.33 | 0.71546 | 0.00000 | 0.00000 | ||
848 | 2020.08.10 01:22 | modify | 283 | 1.33 | 0.71546 | 0.71046 | 0.72546 | ||
849 | 2020.08.10 02:33 | close | 283 | 1.33 | 0.71555 | 0.71046 | 0.72546 | 11.97 | 13264.62 |
850 | 2020.08.11 00:05 | buy | 284 | 1.33 | 0.71475 | 0.00000 | 0.00000 | ||
851 | 2020.08.11 00:05 | modify | 284 | 1.33 | 0.71475 | 0.70975 | 0.72475 | ||
852 | 2020.08.11 00:09 | close | 284 | 1.33 | 0.71511 | 0.70975 | 0.72475 | 47.88 | 13312.50 |
853 | 2020.08.11 00:10 | buy | 285 | 1.33 | 0.71466 | 0.00000 | 0.00000 | ||
854 | 2020.08.11 00:10 | modify | 285 | 1.33 | 0.71466 | 0.70966 | 0.72466 | ||
855 | 2020.08.11 01:38 | close | 285 | 1.33 | 0.71513 | 0.70966 | 0.72466 | 62.51 | 13375.01 |
856 | 2020.08.12 00:53 | buy | 286 | 1.34 | 0.71400 | 0.00000 | 0.00000 | ||
857 | 2020.08.12 00:53 | modify | 286 | 1.34 | 0.71400 | 0.70900 | 0.72400 | ||
858 | 2020.08.12 01:01 | close | 286 | 1.34 | 0.71432 | 0.70900 | 0.72400 | 42.88 | 13417.89 |
859 | 2020.08.12 02:17 | buy | 287 | 1.34 | 0.71428 | 0.00000 | 0.00000 | ||
860 | 2020.08.12 02:17 | modify | 287 | 1.34 | 0.71428 | 0.70928 | 0.72428 | ||
861 | 2020.08.12 02:37 | close | 287 | 1.34 | 0.71486 | 0.70928 | 0.72428 | 77.72 | 13495.61 |
862 | 2020.08.13 00:14 | buy | 288 | 1.35 | 0.71586 | 0.00000 | 0.00000 | ||
863 | 2020.08.13 00:14 | modify | 288 | 1.35 | 0.71586 | 0.71086 | 0.72586 | ||
864 | 2020.08.13 01:06 | close | 288 | 1.35 | 0.71630 | 0.71086 | 0.72586 | 59.40 | 13555.01 |
865 | 2020.08.17 00:05 | buy | 289 | 1.36 | 0.71637 | 0.00000 | 0.00000 | ||
866 | 2020.08.17 00:05 | modify | 289 | 1.36 | 0.71637 | 0.71137 | 0.72637 | ||
867 | 2020.08.17 00:29 | close | 289 | 1.36 | 0.71750 | 0.71137 | 0.72637 | 153.68 | 13708.69 |
868 | 2020.08.17 01:00 | buy | 290 | 1.37 | 0.71688 | 0.00000 | 0.00000 | ||
869 | 2020.08.17 01:00 | modify | 290 | 1.37 | 0.71688 | 0.71188 | 0.72688 | ||
870 | 2020.08.17 01:00 | close | 290 | 1.37 | 0.71751 | 0.71188 | 0.72688 | 86.31 | 13795.00 |
871 | 2020.08.18 00:10 | buy | 291 | 1.38 | 0.72131 | 0.00000 | 0.00000 | ||
872 | 2020.08.18 00:10 | modify | 291 | 1.38 | 0.72131 | 0.71631 | 0.73131 | ||
873 | 2020.08.18 02:09 | close | 291 | 1.38 | 0.72135 | 0.71631 | 0.73131 | 5.52 | 13800.52 |
874 | 2020.08.19 00:05 | buy | 292 | 1.38 | 0.72385 | 0.00000 | 0.00000 | ||
875 | 2020.08.19 00:05 | modify | 292 | 1.38 | 0.72385 | 0.71885 | 0.73385 | ||
876 | 2020.08.19 00:14 | close | 292 | 1.38 | 0.72441 | 0.71885 | 0.73385 | 77.28 | 13877.80 |
877 | 2020.08.19 00:19 | buy | 293 | 1.39 | 0.72388 | 0.00000 | 0.00000 | ||
878 | 2020.08.19 00:19 | modify | 293 | 1.39 | 0.72388 | 0.71888 | 0.73388 | ||
879 | 2020.08.19 01:27 | close | 293 | 1.39 | 0.72428 | 0.71888 | 0.73388 | 55.60 | 13933.40 |
880 | 2020.08.20 00:05 | buy | 294 | 1.39 | 0.71795 | 0.00000 | 0.00000 | ||
881 | 2020.08.20 00:05 | modify | 294 | 1.39 | 0.71795 | 0.71295 | 0.72795 | ||
882 | 2020.08.20 00:48 | close | 294 | 1.39 | 0.71852 | 0.71295 | 0.72795 | 79.23 | 14012.63 |
883 | 2020.08.20 00:53 | buy | 295 | 1.40 | 0.71801 | 0.00000 | 0.00000 | ||
884 | 2020.08.20 00:53 | modify | 295 | 1.40 | 0.71801 | 0.71301 | 0.72801 | ||
885 | 2020.08.20 01:00 | close | 295 | 1.40 | 0.71843 | 0.71301 | 0.72801 | 58.80 | 14071.43 |
886 | 2020.08.20 02:31 | buy | 296 | 1.41 | 0.71833 | 0.00000 | 0.00000 | ||
887 | 2020.08.20 02:31 | modify | 296 | 1.41 | 0.71833 | 0.71333 | 0.72833 | ||
888 | 2020.08.20 02:38 | close | 296 | 1.41 | 0.71882 | 0.71333 | 0.72833 | 69.09 | 14140.52 |
889 | 2020.08.20 02:52 | buy | 297 | 1.41 | 0.71843 | 0.00000 | 0.00000 | ||
890 | 2020.08.20 02:52 | modify | 297 | 1.41 | 0.71843 | 0.71343 | 0.72843 | ||
891 | 2020.08.20 03:32 | close | 297 | 1.41 | 0.71871 | 0.71343 | 0.72843 | 39.48 | 14180.00 |
892 | 2020.08.24 00:05 | buy | 298 | 1.42 | 0.71521 | 0.00000 | 0.00000 | ||
893 | 2020.08.24 00:05 | modify | 298 | 1.42 | 0.71521 | 0.71021 | 0.72521 | ||
894 | 2020.08.24 01:02 | close | 298 | 1.42 | 0.71636 | 0.71021 | 0.72521 | 163.30 | 14343.30 |
895 | 2020.08.24 02:55 | buy | 299 | 1.43 | 0.71633 | 0.00000 | 0.00000 | ||
896 | 2020.08.24 02:55 | modify | 299 | 1.43 | 0.71633 | 0.71133 | 0.72633 | ||
897 | 2020.08.24 04:10 | close | 299 | 1.43 | 0.71656 | 0.71133 | 0.72633 | 32.89 | 14376.19 |
898 | 2020.08.25 02:24 | buy | 300 | 1.44 | 0.71621 | 0.00000 | 0.00000 | ||
899 | 2020.08.25 02:24 | modify | 300 | 1.44 | 0.71621 | 0.71121 | 0.72621 | ||
900 | 2020.08.25 02:33 | close | 300 | 1.44 | 0.71645 | 0.71121 | 0.72621 | 34.56 | 14410.75 |
901 | 2020.08.25 03:04 | buy | 301 | 1.44 | 0.71619 | 0.00000 | 0.00000 | ||
902 | 2020.08.25 03:04 | modify | 301 | 1.44 | 0.71619 | 0.71119 | 0.72619 | ||
903 | 2020.08.25 03:30 | close | 301 | 1.44 | 0.71668 | 0.71119 | 0.72619 | 70.56 | 14481.31 |
904 | 2020.08.26 00:27 | buy | 302 | 1.45 | 0.71921 | 0.00000 | 0.00000 | ||
905 | 2020.08.26 00:27 | modify | 302 | 1.45 | 0.71921 | 0.71421 | 0.72921 | ||
906 | 2020.08.26 02:03 | close | 302 | 1.45 | 0.71933 | 0.71421 | 0.72921 | 17.40 | 14498.71 |
907 | 2020.08.27 00:05 | buy | 303 | 1.45 | 0.72305 | 0.00000 | 0.00000 | ||
908 | 2020.08.27 00:05 | modify | 303 | 1.45 | 0.72305 | 0.71805 | 0.73305 | ||
909 | 2020.08.27 01:18 | close | 303 | 1.45 | 0.72346 | 0.71805 | 0.73305 | 59.45 | 14558.16 |
910 | 2020.08.31 01:28 | buy | 304 | 1.46 | 0.73598 | 0.00000 | 0.00000 | ||
911 | 2020.08.31 01:28 | modify | 304 | 1.46 | 0.73598 | 0.73098 | 0.74598 | ||
912 | 2020.08.31 01:35 | close | 304 | 1.46 | 0.73644 | 0.73098 | 0.74598 | 67.16 | 14625.32 |
913 | 2020.09.01 00:11 | buy | 305 | 1.46 | 0.73728 | 0.00000 | 0.00000 | ||
914 | 2020.09.01 00:11 | modify | 305 | 1.46 | 0.73728 | 0.73228 | 0.74728 | ||
915 | 2020.09.01 00:17 | close | 305 | 1.46 | 0.73775 | 0.73228 | 0.74728 | 68.62 | 14693.94 |
916 | 2020.09.01 00:21 | buy | 306 | 1.47 | 0.73727 | 0.00000 | 0.00000 | ||
917 | 2020.09.01 00:21 | modify | 306 | 1.47 | 0.73727 | 0.73227 | 0.74727 | ||
918 | 2020.09.01 00:23 | close | 306 | 1.47 | 0.73780 | 0.73227 | 0.74727 | 77.91 | 14771.85 |
919 | 2020.09.01 00:24 | buy | 307 | 1.48 | 0.73728 | 0.00000 | 0.00000 | ||
920 | 2020.09.01 00:24 | modify | 307 | 1.48 | 0.73728 | 0.73228 | 0.74728 | ||
921 | 2020.09.01 00:25 | close | 307 | 1.48 | 0.73771 | 0.73228 | 0.74728 | 63.64 | 14835.49 |
922 | 2020.09.01 00:34 | buy | 308 | 1.48 | 0.73725 | 0.00000 | 0.00000 | ||
923 | 2020.09.01 00:34 | modify | 308 | 1.48 | 0.73725 | 0.73225 | 0.74725 | ||
924 | 2020.09.01 00:50 | close | 308 | 1.48 | 0.73762 | 0.73225 | 0.74725 | 54.76 | 14890.25 |
925 | 2020.09.02 02:14 | buy | 309 | 1.49 | 0.73723 | 0.00000 | 0.00000 | ||
926 | 2020.09.02 02:14 | modify | 309 | 1.49 | 0.73723 | 0.73223 | 0.74723 | ||
927 | 2020.09.02 02:22 | close | 309 | 1.49 | 0.73745 | 0.73223 | 0.74723 | 32.78 | 14923.03 |
928 | 2020.09.02 02:24 | buy | 310 | 1.49 | 0.73724 | 0.00000 | 0.00000 | ||
929 | 2020.09.02 02:24 | modify | 310 | 1.49 | 0.73724 | 0.73224 | 0.74724 | ||
930 | 2020.09.02 02:30 | close | 310 | 1.49 | 0.73746 | 0.73224 | 0.74724 | 32.78 | 14955.81 |
931 | 2020.09.03 01:04 | buy | 311 | 1.50 | 0.73347 | 0.00000 | 0.00000 | ||
932 | 2020.09.03 01:04 | modify | 311 | 1.50 | 0.73347 | 0.72847 | 0.74347 | ||
933 | 2020.09.03 01:54 | close | 311 | 1.50 | 0.73354 | 0.72847 | 0.74347 | 10.50 | 14966.31 |
934 | 2020.09.03 02:45 | buy | 312 | 1.50 | 0.73338 | 0.00000 | 0.00000 | ||
935 | 2020.09.03 02:45 | modify | 312 | 1.50 | 0.73338 | 0.72838 | 0.74338 | ||
936 | 2020.09.03 05:20 | close | 312 | 1.50 | 0.73272 | 0.72838 | 0.74338 | -99.00 | 14867.31 |
937 | 2020.09.07 00:05 | buy | 313 | 1.49 | 0.72854 | 0.00000 | 0.00000 | ||
938 | 2020.09.07 00:05 | modify | 313 | 1.49 | 0.72854 | 0.72354 | 0.73854 | ||
939 | 2020.09.07 01:52 | close | 313 | 1.49 | 0.72840 | 0.72354 | 0.73854 | -20.86 | 14846.45 |
940 | 2020.09.08 02:39 | buy | 314 | 1.48 | 0.72771 | 0.00000 | 0.00000 | ||
941 | 2020.09.08 02:39 | modify | 314 | 1.48 | 0.72771 | 0.72271 | 0.73771 | ||
942 | 2020.09.08 02:54 | close | 314 | 1.48 | 0.72803 | 0.72271 | 0.73771 | 47.36 | 14893.81 |
943 | 2020.09.09 00:05 | buy | 315 | 1.49 | 0.72125 | 0.00000 | 0.00000 | ||
944 | 2020.09.09 00:05 | modify | 315 | 1.49 | 0.72125 | 0.71625 | 0.73125 | ||
945 | 2020.09.09 02:17 | close | 315 | 1.49 | 0.72053 | 0.71625 | 0.73125 | -107.28 | 14786.53 |
946 | 2020.09.10 00:05 | buy | 316 | 1.48 | 0.72795 | 0.00000 | 0.00000 | ||
947 | 2020.09.10 00:05 | modify | 316 | 1.48 | 0.72795 | 0.72295 | 0.73795 | ||
948 | 2020.09.10 01:05 | close | 316 | 1.48 | 0.72823 | 0.72295 | 0.73795 | 41.44 | 14827.97 |
949 | 2020.09.10 02:13 | buy | 317 | 1.48 | 0.72799 | 0.00000 | 0.00000 | ||
950 | 2020.09.10 02:13 | modify | 317 | 1.48 | 0.72799 | 0.72299 | 0.73799 | ||
951 | 2020.09.10 04:59 | close | 317 | 1.48 | 0.72699 | 0.72299 | 0.73799 | -148.00 | 14679.97 |
952 | 2020.09.14 00:05 | buy | 318 | 1.47 | 0.72756 | 0.00000 | 0.00000 | ||
953 | 2020.09.14 00:05 | modify | 318 | 1.47 | 0.72756 | 0.72256 | 0.73756 | ||
954 | 2020.09.14 00:23 | close | 318 | 1.47 | 0.72802 | 0.72256 | 0.73756 | 67.62 | 14747.59 |
955 | 2020.09.14 02:18 | buy | 319 | 1.47 | 0.72797 | 0.00000 | 0.00000 | ||
956 | 2020.09.14 02:18 | modify | 319 | 1.47 | 0.72797 | 0.72297 | 0.73797 | ||
957 | 2020.09.14 04:59 | close | 319 | 1.47 | 0.72773 | 0.72297 | 0.73797 | -35.28 | 14712.31 |
958 | 2020.09.15 00:05 | buy | 320 | 1.47 | 0.72867 | 0.00000 | 0.00000 | ||
959 | 2020.09.15 00:05 | modify | 320 | 1.47 | 0.72867 | 0.72367 | 0.73867 | ||
960 | 2020.09.15 00:43 | close | 320 | 1.47 | 0.72899 | 0.72367 | 0.73867 | 47.04 | 14759.35 |
961 | 2020.09.15 02:02 | buy | 321 | 1.48 | 0.72880 | 0.00000 | 0.00000 | ||
962 | 2020.09.15 02:02 | modify | 321 | 1.48 | 0.72880 | 0.72380 | 0.73880 | ||
963 | 2020.09.15 04:31 | close | 321 | 1.48 | 0.72806 | 0.72380 | 0.73880 | -109.52 | 14649.83 |
964 | 2020.09.16 00:43 | buy | 322 | 1.46 | 0.72988 | 0.00000 | 0.00000 | ||
965 | 2020.09.16 00:43 | modify | 322 | 1.46 | 0.72988 | 0.72488 | 0.73988 | ||
966 | 2020.09.16 01:01 | close | 322 | 1.46 | 0.73026 | 0.72488 | 0.73988 | 55.48 | 14705.31 |
967 | 2020.09.16 02:27 | buy | 323 | 1.47 | 0.73003 | 0.00000 | 0.00000 | ||
968 | 2020.09.16 02:27 | modify | 323 | 1.47 | 0.73003 | 0.72503 | 0.74003 | ||
969 | 2020.09.16 04:21 | close | 323 | 1.47 | 0.72965 | 0.72503 | 0.74003 | -55.86 | 14649.45 |
970 | 2020.09.17 02:05 | buy | 324 | 1.46 | 0.73014 | 0.00000 | 0.00000 | ||
971 | 2020.09.17 02:05 | modify | 324 | 1.46 | 0.73014 | 0.72514 | 0.74014 | ||
972 | 2020.09.17 04:30 | close | 324 | 1.46 | 0.72888 | 0.72514 | 0.74014 | -183.96 | 14465.49 |
973 | 2020.09.21 00:12 | buy | 325 | 1.45 | 0.72904 | 0.00000 | 0.00000 | ||
974 | 2020.09.21 00:12 | modify | 325 | 1.45 | 0.72904 | 0.72404 | 0.73904 | ||
975 | 2020.09.21 00:29 | close | 325 | 1.45 | 0.72951 | 0.72404 | 0.73904 | 68.15 | 14533.64 |
976 | 2020.09.21 01:04 | buy | 326 | 1.45 | 0.72894 | 0.00000 | 0.00000 | ||
977 | 2020.09.21 01:04 | modify | 326 | 1.45 | 0.72894 | 0.72394 | 0.73894 | ||
978 | 2020.09.21 02:19 | close | 326 | 1.45 | 0.72936 | 0.72394 | 0.73894 | 60.90 | 14594.54 |
979 | 2020.09.22 00:06 | buy | 327 | 1.46 | 0.72195 | 0.00000 | 0.00000 | ||
980 | 2020.09.22 00:06 | modify | 327 | 1.46 | 0.72195 | 0.71695 | 0.73195 | ||
981 | 2020.09.22 00:06 | close | 327 | 1.46 | 0.72241 | 0.71695 | 0.73195 | 67.16 | 14661.70 |
982 | 2020.09.22 00:34 | buy | 328 | 1.47 | 0.72210 | 0.00000 | 0.00000 | ||
983 | 2020.09.22 00:34 | modify | 328 | 1.47 | 0.72210 | 0.71710 | 0.73210 | ||
984 | 2020.09.22 00:38 | close | 328 | 1.47 | 0.72246 | 0.71710 | 0.73210 | 52.92 | 14714.62 |
985 | 2020.09.22 00:40 | buy | 329 | 1.47 | 0.72212 | 0.00000 | 0.00000 | ||
986 | 2020.09.22 00:40 | modify | 329 | 1.47 | 0.72212 | 0.71712 | 0.73212 | ||
987 | 2020.09.22 00:59 | close | 329 | 1.47 | 0.72249 | 0.71712 | 0.73212 | 54.39 | 14769.01 |
988 | 2020.09.22 01:29 | buy | 330 | 1.48 | 0.72213 | 0.00000 | 0.00000 | ||
989 | 2020.09.22 01:29 | modify | 330 | 1.48 | 0.72213 | 0.71713 | 0.73213 | ||
990 | 2020.09.22 01:48 | close | 330 | 1.48 | 0.72240 | 0.71713 | 0.73213 | 39.96 | 14808.97 |
991 | 2020.09.23 00:05 | buy | 331 | 1.48 | 0.71659 | 0.00000 | 0.00000 | ||
992 | 2020.09.23 00:05 | modify | 331 | 1.48 | 0.71659 | 0.71159 | 0.72659 | ||
993 | 2020.09.23 01:32 | close | 331 | 1.48 | 0.71678 | 0.71159 | 0.72659 | 28.12 | 14837.09 |
994 | 2020.09.24 01:40 | buy | 332 | 1.48 | 0.70715 | 0.00000 | 0.00000 | ||
995 | 2020.09.24 01:40 | modify | 332 | 1.48 | 0.70715 | 0.70215 | 0.71715 | ||
996 | 2020.09.24 03:16 | close | 332 | 1.48 | 0.70727 | 0.70215 | 0.71715 | 17.76 | 14854.85 |
997 | 2020.09.28 00:05 | buy | 333 | 1.49 | 0.70267 | 0.00000 | 0.00000 | ||
998 | 2020.09.28 00:05 | modify | 333 | 1.49 | 0.70267 | 0.69767 | 0.71267 | ||
999 | 2020.09.28 00:10 | close | 333 | 1.49 | 0.70327 | 0.69767 | 0.71267 | 89.40 | 14944.25 |
1000 | 2020.09.28 03:01 | buy | 334 | 1.49 | 0.70390 | 0.00000 | 0.00000 | ||
1001 | 2020.09.28 03:01 | modify | 334 | 1.49 | 0.70390 | 0.69890 | 0.71390 | ||
1002 | 2020.09.28 03:13 | close | 334 | 1.49 | 0.70416 | 0.69890 | 0.71390 | 38.74 | 14982.99 |
1003 | 2020.09.29 00:37 | buy | 335 | 1.50 | 0.70696 | 0.00000 | 0.00000 | ||
1004 | 2020.09.29 00:37 | modify | 335 | 1.50 | 0.70696 | 0.70196 | 0.71696 | ||
1005 | 2020.09.29 00:53 | close | 335 | 1.50 | 0.70722 | 0.70196 | 0.71696 | 39.00 | 15021.99 |
1006 | 2020.09.29 01:14 | buy | 336 | 1.50 | 0.70691 | 0.00000 | 0.00000 | ||
1007 | 2020.09.29 01:14 | modify | 336 | 1.50 | 0.70691 | 0.70191 | 0.71691 | ||
1008 | 2020.09.29 01:18 | close | 336 | 1.50 | 0.70718 | 0.70191 | 0.71691 | 40.50 | 15062.49 |
1009 | 2020.09.30 00:29 | buy | 337 | 1.51 | 0.71279 | 0.00000 | 0.00000 | ||
1010 | 2020.09.30 00:29 | modify | 337 | 1.51 | 0.71279 | 0.70779 | 0.72279 | ||
1011 | 2020.09.30 01:12 | close | 337 | 1.51 | 0.71321 | 0.70779 | 0.72279 | 63.42 | 15125.91 |
1012 | 2020.10.01 00:05 | buy | 338 | 1.51 | 0.71573 | 0.00000 | 0.00000 | ||
1013 | 2020.10.01 00:05 | modify | 338 | 1.51 | 0.71573 | 0.71073 | 0.72573 | ||
1014 | 2020.10.01 00:32 | close | 338 | 1.51 | 0.71643 | 0.71073 | 0.72573 | 105.70 | 15231.61 |
1015 | 2020.10.01 02:38 | buy | 339 | 1.52 | 0.71674 | 0.00000 | 0.00000 | ||
1016 | 2020.10.01 02:38 | modify | 339 | 1.52 | 0.71674 | 0.71174 | 0.72674 | ||
1017 | 2020.10.01 03:11 | close | 339 | 1.52 | 0.71702 | 0.71174 | 0.72674 | 42.56 | 15274.17 |
1018 | 2020.10.05 00:47 | buy | 340 | 1.53 | 0.71565 | 0.00000 | 0.00000 | ||
1019 | 2020.10.05 00:47 | modify | 340 | 1.53 | 0.71565 | 0.71065 | 0.72565 | ||
1020 | 2020.10.05 00:59 | close | 340 | 1.53 | 0.71626 | 0.71065 | 0.72565 | 93.33 | 15367.50 |
1021 | 2020.10.06 00:05 | buy | 341 | 1.54 | 0.71780 | 0.00000 | 0.00000 | ||
1022 | 2020.10.06 00:05 | modify | 341 | 1.54 | 0.71780 | 0.71280 | 0.72780 | ||
1023 | 2020.10.06 01:01 | close | 341 | 1.54 | 0.71814 | 0.71280 | 0.72780 | 52.36 | 15419.86 |
1024 | 2020.10.07 00:05 | buy | 342 | 1.54 | 0.71018 | 0.00000 | 0.00000 | ||
1025 | 2020.10.07 00:05 | modify | 342 | 1.54 | 0.71018 | 0.70518 | 0.72018 | ||
1026 | 2020.10.07 01:23 | close | 342 | 1.54 | 0.71039 | 0.70518 | 0.72018 | 32.34 | 15452.20 |
1027 | 2020.10.07 01:53 | buy | 343 | 1.55 | 0.70985 | 0.00000 | 0.00000 | ||
1028 | 2020.10.07 01:53 | modify | 343 | 1.55 | 0.70985 | 0.70485 | 0.71985 | ||
1029 | 2020.10.07 02:35 | close | 343 | 1.55 | 0.71050 | 0.70485 | 0.71985 | 100.75 | 15552.95 |
1030 | 2020.10.08 00:53 | buy | 344 | 1.56 | 0.71357 | 0.00000 | 0.00000 | ||
1031 | 2020.10.08 00:53 | modify | 344 | 1.56 | 0.71357 | 0.70857 | 0.72357 | ||
1032 | 2020.10.08 01:00 | close | 344 | 1.56 | 0.71391 | 0.70857 | 0.72357 | 53.04 | 15605.99 |
1033 | 2020.10.08 02:14 | buy | 345 | 1.56 | 0.71370 | 0.00000 | 0.00000 | ||
1034 | 2020.10.08 02:14 | modify | 345 | 1.56 | 0.71370 | 0.70870 | 0.72370 | ||
1035 | 2020.10.08 03:47 | close | 345 | 1.56 | 0.71374 | 0.70870 | 0.72370 | 6.24 | 15612.23 |
1036 | 2020.10.12 00:05 | buy | 346 | 1.56 | 0.72267 | 0.00000 | 0.00000 | ||
1037 | 2020.10.12 00:05 | modify | 346 | 1.56 | 0.72267 | 0.71767 | 0.73267 | ||
1038 | 2020.10.12 01:40 | close | 346 | 1.56 | 0.72303 | 0.71767 | 0.73267 | 56.16 | 15668.39 |
1039 | 2020.10.12 02:30 | buy | 347 | 1.57 | 0.72276 | 0.00000 | 0.00000 | ||
1040 | 2020.10.12 02:30 | modify | 347 | 1.57 | 0.72276 | 0.71776 | 0.73276 | ||
1041 | 2020.10.12 04:19 | close | 347 | 1.57 | 0.72239 | 0.71776 | 0.73276 | -58.09 | 15610.30 |
1042 | 2020.10.13 00:05 | buy | 348 | 1.56 | 0.72090 | 0.00000 | 0.00000 | ||
1043 | 2020.10.13 00:05 | modify | 348 | 1.56 | 0.72090 | 0.71590 | 0.73090 | ||
1044 | 2020.10.13 01:39 | close | 348 | 1.56 | 0.72087 | 0.71590 | 0.73090 | -4.68 | 15605.62 |
1045 | 2020.10.14 00:19 | buy | 349 | 1.56 | 0.71584 | 0.00000 | 0.00000 | ||
1046 | 2020.10.14 00:19 | modify | 349 | 1.56 | 0.71584 | 0.71084 | 0.72584 | ||
1047 | 2020.10.14 00:29 | close | 349 | 1.56 | 0.71610 | 0.71084 | 0.72584 | 40.56 | 15646.18 |
1048 | 2020.10.14 00:34 | buy | 350 | 1.56 | 0.71581 | 0.00000 | 0.00000 | ||
1049 | 2020.10.14 00:34 | modify | 350 | 1.56 | 0.71581 | 0.71081 | 0.72581 | ||
1050 | 2020.10.14 01:03 | close | 350 | 1.56 | 0.71600 | 0.71081 | 0.72581 | 29.64 | 15675.82 |
1051 | 2020.10.15 00:05 | buy | 351 | 1.57 | 0.71600 | 0.00000 | 0.00000 | ||
1052 | 2020.10.15 00:05 | modify | 351 | 1.57 | 0.71600 | 0.71100 | 0.72600 | ||
1053 | 2020.10.15 00:31 | close | 351 | 1.57 | 0.71624 | 0.71100 | 0.72600 | 37.68 | 15713.50 |
1054 | 2020.10.15 01:00 | buy | 352 | 1.57 | 0.71594 | 0.00000 | 0.00000 | ||
1055 | 2020.10.15 01:00 | modify | 352 | 1.57 | 0.71594 | 0.71094 | 0.72594 | ||
1056 | 2020.10.15 01:00 | close | 352 | 1.57 | 0.71637 | 0.71094 | 0.72594 | 67.51 | 15781.01 |
1057 | 2020.10.15 01:08 | buy | 353 | 1.58 | 0.71598 | 0.00000 | 0.00000 | ||
1058 | 2020.10.15 01:08 | modify | 353 | 1.58 | 0.71598 | 0.71098 | 0.72598 | ||
1059 | 2020.10.15 01:15 | close | 353 | 1.58 | 0.71634 | 0.71098 | 0.72598 | 56.88 | 15837.89 |
1060 | 2020.10.15 01:25 | buy | 354 | 1.58 | 0.71592 | 0.00000 | 0.00000 | ||
1061 | 2020.10.15 01:25 | modify | 354 | 1.58 | 0.71592 | 0.71092 | 0.72592 | ||
1062 | 2020.10.15 03:05 | close | 354 | 1.58 | 0.71427 | 0.71092 | 0.72592 | -260.70 | 15577.19 |
1063 | 2020.10.19 00:05 | buy | 355 | 1.56 | 0.70761 | 0.00000 | 0.00000 | ||
1064 | 2020.10.19 00:05 | modify | 355 | 1.56 | 0.70761 | 0.70261 | 0.71761 | ||
1065 | 2020.10.19 01:01 | close | 355 | 1.56 | 0.70782 | 0.70261 | 0.71761 | 32.76 | 15609.95 |
1066 | 2020.10.20 00:37 | buy | 356 | 1.56 | 0.70612 | 0.00000 | 0.00000 | ||
1067 | 2020.10.20 00:37 | modify | 356 | 1.56 | 0.70612 | 0.70112 | 0.71612 | ||
1068 | 2020.10.20 02:09 | close | 356 | 1.56 | 0.70644 | 0.70112 | 0.71612 | 49.92 | 15659.87 |
1069 | 2020.10.20 02:25 | buy | 357 | 1.57 | 0.70630 | 0.00000 | 0.00000 | ||
1070 | 2020.10.20 02:25 | modify | 357 | 1.57 | 0.70630 | 0.70130 | 0.71630 | ||
1071 | 2020.10.20 06:34 | close | 357 | 1.57 | 0.70449 | 0.70130 | 0.71630 | -284.17 | 15375.70 |
1072 | 2020.10.22 00:06 | buy | 358 | 1.54 | 0.71151 | 0.00000 | 0.00000 | ||
1073 | 2020.10.22 00:06 | modify | 358 | 1.54 | 0.71151 | 0.70651 | 0.72151 | ||
1074 | 2020.10.22 01:01 | close | 358 | 1.54 | 0.71165 | 0.70651 | 0.72151 | 21.56 | 15397.26 |
1075 | 2020.10.22 02:22 | buy | 359 | 1.54 | 0.71136 | 0.00000 | 0.00000 | ||
1076 | 2020.10.22 02:22 | modify | 359 | 1.54 | 0.71136 | 0.70636 | 0.72136 | ||
1077 | 2020.10.22 04:12 | close | 359 | 1.54 | 0.71048 | 0.70636 | 0.72136 | -135.52 | 15261.74 |
1078 | 2020.10.26 00:13 | buy | 360 | 1.53 | 0.71353 | 0.00000 | 0.00000 | ||
1079 | 2020.10.26 00:13 | modify | 360 | 1.53 | 0.71353 | 0.70853 | 0.72353 | ||
1080 | 2020.10.26 01:45 | close | 360 | 1.53 | 0.71276 | 0.70853 | 0.72353 | -117.81 | 15143.93 |
1081 | 2020.10.27 01:45 | buy | 361 | 1.51 | 0.71183 | 0.00000 | 0.00000 | ||
1082 | 2020.10.27 01:45 | modify | 361 | 1.51 | 0.71183 | 0.70683 | 0.72183 | ||
1083 | 2020.10.27 02:06 | close | 361 | 1.51 | 0.71207 | 0.70683 | 0.72183 | 36.24 | 15180.17 |
1084 | 2020.10.27 02:07 | buy | 362 | 1.52 | 0.71179 | 0.00000 | 0.00000 | ||
1085 | 2020.10.27 02:07 | modify | 362 | 1.52 | 0.71179 | 0.70679 | 0.72179 | ||
1086 | 2020.10.27 02:08 | close | 362 | 1.52 | 0.71207 | 0.70679 | 0.72179 | 42.56 | 15222.73 |
1087 | 2020.10.28 00:11 | buy | 363 | 1.52 | 0.71179 | 0.00000 | 0.00000 | ||
1088 | 2020.10.28 00:11 | modify | 363 | 1.52 | 0.71179 | 0.70679 | 0.72179 | ||
1089 | 2020.10.28 01:30 | close | 363 | 1.52 | 0.71196 | 0.70679 | 0.72179 | 25.84 | 15248.57 |
1090 | 2020.10.29 01:21 | buy | 364 | 1.52 | 0.70468 | 0.00000 | 0.00000 | ||
1091 | 2020.10.29 01:21 | modify | 364 | 1.52 | 0.70468 | 0.69968 | 0.71468 | ||
1092 | 2020.10.29 01:59 | close | 364 | 1.52 | 0.70552 | 0.69968 | 0.71468 | 127.68 | 15376.25 |
1093 | 2020.11.02 00:05 | buy | 365 | 1.54 | 0.70233 | 0.00000 | 0.00000 | ||
1094 | 2020.11.02 00:05 | modify | 365 | 1.54 | 0.70233 | 0.69733 | 0.71233 | ||
1095 | 2020.11.02 03:11 | close | 365 | 1.54 | 0.70119 | 0.69733 | 0.71233 | -175.56 | 15200.69 |
1096 | 2020.11.03 00:05 | buy | 366 | 1.52 | 0.70529 | 0.00000 | 0.00000 | ||
1097 | 2020.11.03 00:05 | modify | 366 | 1.52 | 0.70529 | 0.70029 | 0.71529 | ||
1098 | 2020.11.03 00:09 | close | 366 | 1.52 | 0.70560 | 0.70029 | 0.71529 | 47.12 | 15247.81 |
1099 | 2020.11.03 00:09 | buy | 367 | 1.52 | 0.70531 | 0.00000 | 0.00000 | ||
1100 | 2020.11.03 00:09 | modify | 367 | 1.52 | 0.70531 | 0.70031 | 0.71531 | ||
1101 | 2020.11.03 01:33 | close | 367 | 1.52 | 0.70539 | 0.70031 | 0.71531 | 12.16 | 15259.97 |
1102 | 2020.11.04 00:34 | buy | 368 | 1.53 | 0.71548 | 0.00000 | 0.00000 | ||
1103 | 2020.11.04 00:34 | modify | 368 | 1.53 | 0.71548 | 0.71048 | 0.72548 | ||
1104 | 2020.11.04 01:00 | close | 368 | 1.53 | 0.71650 | 0.71048 | 0.72548 | 156.06 | 15416.03 |
1105 | 2020.11.05 00:22 | buy | 369 | 1.54 | 0.71745 | 0.00000 | 0.00000 | ||
1106 | 2020.11.05 00:22 | modify | 369 | 1.54 | 0.71745 | 0.71245 | 0.72745 | ||
1107 | 2020.11.05 01:22 | close | 369 | 1.54 | 0.71800 | 0.71245 | 0.72745 | 84.70 | 15500.73 |
1108 | 2020.11.05 02:49 | buy | 370 | 1.55 | 0.71756 | 0.00000 | 0.00000 | ||
1109 | 2020.11.05 02:49 | modify | 370 | 1.55 | 0.71756 | 0.71256 | 0.72756 | ||
1110 | 2020.11.05 04:42 | close | 370 | 1.55 | 0.71693 | 0.71256 | 0.72756 | -97.65 | 15403.08 |
1111 | 2020.11.09 02:10 | buy | 371 | 1.54 | 0.72772 | 0.00000 | 0.00000 | ||
1112 | 2020.11.09 02:10 | modify | 371 | 1.54 | 0.72772 | 0.72272 | 0.73772 | ||
1113 | 2020.11.09 03:24 | close | 371 | 1.54 | 0.72835 | 0.72272 | 0.73772 | 97.02 | 15500.10 |
1114 | 2020.11.10 00:27 | buy | 372 | 1.55 | 0.72770 | 0.00000 | 0.00000 | ||
1115 | 2020.11.10 00:27 | modify | 372 | 1.55 | 0.72770 | 0.72270 | 0.73770 | ||
1116 | 2020.11.10 01:21 | close | 372 | 1.55 | 0.72789 | 0.72270 | 0.73770 | 29.45 | 15529.55 |
1117 | 2020.11.10 02:24 | buy | 373 | 1.55 | 0.72709 | 0.00000 | 0.00000 | ||
1118 | 2020.11.10 02:24 | modify | 373 | 1.55 | 0.72709 | 0.72209 | 0.73709 | ||
1119 | 2020.11.10 03:01 | close | 373 | 1.55 | 0.72825 | 0.72209 | 0.73709 | 179.80 | 15709.35 |
1120 | 2020.11.11 01:53 | buy | 374 | 1.57 | 0.72818 | 0.00000 | 0.00000 | ||
1121 | 2020.11.11 01:53 | modify | 374 | 1.57 | 0.72818 | 0.72318 | 0.73818 | ||
1122 | 2020.11.11 02:22 | close | 374 | 1.57 | 0.72855 | 0.72318 | 0.73818 | 58.09 | 15767.44 |
1123 | 2020.11.11 02:54 | buy | 375 | 1.58 | 0.72807 | 0.00000 | 0.00000 | ||
1124 | 2020.11.11 02:54 | modify | 375 | 1.58 | 0.72807 | 0.72307 | 0.73807 | ||
1125 | 2020.11.11 03:09 | close | 375 | 1.58 | 0.72842 | 0.72307 | 0.73807 | 55.30 | 15822.74 |
1126 | 2020.11.12 01:44 | buy | 376 | 1.58 | 0.72764 | 0.00000 | 0.00000 | ||
1127 | 2020.11.12 01:44 | modify | 376 | 1.58 | 0.72764 | 0.72264 | 0.73764 | ||
1128 | 2020.11.12 01:48 | close | 376 | 1.58 | 0.72784 | 0.72264 | 0.73764 | 31.60 | 15854.34 |
1129 | 2020.11.16 00:05 | buy | 377 | 1.59 | 0.72658 | 0.00000 | 0.00000 | ||
1130 | 2020.11.16 00:05 | modify | 377 | 1.59 | 0.72658 | 0.72158 | 0.73658 | ||
1131 | 2020.11.16 01:05 | close | 377 | 1.59 | 0.72702 | 0.72158 | 0.73658 | 69.96 | 15924.30 |
1132 | 2020.11.17 00:37 | buy | 378 | 1.59 | 0.73159 | 0.00000 | 0.00000 | ||
1133 | 2020.11.17 00:37 | modify | 378 | 1.59 | 0.73159 | 0.72659 | 0.74159 | ||
1134 | 2020.11.17 01:10 | close | 378 | 1.59 | 0.73195 | 0.72659 | 0.74159 | 57.24 | 15981.54 |
1135 | 2020.11.18 00:06 | buy | 379 | 1.60 | 0.72977 | 0.00000 | 0.00000 | ||
1136 | 2020.11.18 00:06 | modify | 379 | 1.60 | 0.72977 | 0.72477 | 0.73977 | ||
1137 | 2020.11.18 04:12 | close | 379 | 1.60 | 0.72813 | 0.72477 | 0.73977 | -262.40 | 15719.14 |
1138 | 2020.11.19 00:33 | buy | 380 | 1.57 | 0.73020 | 0.00000 | 0.00000 | ||
1139 | 2020.11.19 00:33 | modify | 380 | 1.57 | 0.73020 | 0.72520 | 0.74020 | ||
1140 | 2020.11.19 01:30 | close | 380 | 1.57 | 0.73039 | 0.72520 | 0.74020 | 29.83 | 15748.97 |
1141 | 2020.11.19 01:58 | buy | 381 | 1.57 | 0.73006 | 0.00000 | 0.00000 | ||
1142 | 2020.11.19 01:58 | modify | 381 | 1.57 | 0.73006 | 0.72506 | 0.74006 | ||
1143 | 2020.11.19 03:33 | close | 381 | 1.57 | 0.72958 | 0.72506 | 0.74006 | -75.36 | 15673.61 |
1144 | 2020.11.23 00:05 | buy | 382 | 1.57 | 0.73026 | 0.00000 | 0.00000 | ||
1145 | 2020.11.23 00:05 | modify | 382 | 1.57 | 0.73026 | 0.72526 | 0.74026 | ||
1146 | 2020.11.23 00:45 | close | 382 | 1.57 | 0.73053 | 0.72526 | 0.74026 | 42.39 | 15716.00 |
1147 | 2020.11.23 00:58 | buy | 383 | 1.57 | 0.73010 | 0.00000 | 0.00000 | ||
1148 | 2020.11.23 00:58 | modify | 383 | 1.57 | 0.73010 | 0.72510 | 0.74010 | ||
1149 | 2020.11.23 01:04 | close | 383 | 1.57 | 0.73043 | 0.72510 | 0.74010 | 51.81 | 15767.81 |
1150 | 2020.11.24 00:17 | buy | 384 | 1.58 | 0.72840 | 0.00000 | 0.00000 | ||
1151 | 2020.11.24 00:17 | modify | 384 | 1.58 | 0.72840 | 0.72340 | 0.73840 | ||
1152 | 2020.11.24 01:05 | close | 384 | 1.58 | 0.72871 | 0.72340 | 0.73840 | 48.98 | 15816.79 |
1153 | 2020.11.25 00:31 | buy | 385 | 1.58 | 0.73578 | 0.00000 | 0.00000 | ||
1154 | 2020.11.25 00:31 | modify | 385 | 1.58 | 0.73578 | 0.73078 | 0.74578 | ||
1155 | 2020.11.25 01:20 | close | 385 | 1.58 | 0.73603 | 0.73078 | 0.74578 | 39.50 | 15856.29 |
1156 | 2020.11.25 02:55 | buy | 386 | 1.59 | 0.73627 | 0.00000 | 0.00000 | ||
1157 | 2020.11.25 02:55 | modify | 386 | 1.59 | 0.73627 | 0.73127 | 0.74627 | ||
1158 | 2020.11.25 05:32 | close | 386 | 1.59 | 0.73582 | 0.73127 | 0.74627 | -71.55 | 15784.74 |
1159 | 2020.11.26 00:05 | buy | 387 | 1.58 | 0.73591 | 0.00000 | 0.00000 | ||
1160 | 2020.11.26 00:05 | modify | 387 | 1.58 | 0.73591 | 0.73091 | 0.74591 | ||
1161 | 2020.11.26 01:10 | close | 387 | 1.58 | 0.73646 | 0.73091 | 0.74591 | 86.90 | 15871.64 |
1162 | 2020.12.02 00:25 | buy | 388 | 1.59 | 0.73669 | 0.00000 | 0.00000 | ||
1163 | 2020.12.02 00:25 | modify | 388 | 1.59 | 0.73669 | 0.73169 | 0.74669 | ||
1164 | 2020.12.02 00:40 | close | 388 | 1.59 | 0.73706 | 0.73169 | 0.74669 | 58.83 | 15930.47 |
1165 | 2020.12.02 02:10 | buy | 389 | 1.59 | 0.73728 | 0.00000 | 0.00000 | ||
1166 | 2020.12.02 02:10 | modify | 389 | 1.59 | 0.73728 | 0.73228 | 0.74728 | ||
1167 | 2020.12.02 02:19 | close | 389 | 1.59 | 0.73805 | 0.73228 | 0.74728 | 122.43 | 16052.90 |