Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2020.01.02 06:00 - 2022.08.12 23:55 (2020.01.01 - 2022.08.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseRisk=true; MaxRisk=3; Lots=0.1; ʱ¼ä¹ýÂË=true; StartTrading="00:00"; StopTrading="08:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10; | ||||
Bars in test | 191428 | Ticks modelled | 31040181 | Modelling quality | 90.00% |
Mismatched charts errors | 30 | ||||
Initial deposit | 10000.00 | Spread | Current (7) | ||
Total net profit | 12168.51 | Gross profit | 54541.69 | Gross loss | -42373.18 |
Profit factor | 1.29 | Expected payoff | 6.41 | ||
Absolute drawdown | 637.17 | Maximal drawdown | 1663.77 (7.74%) | Relative drawdown | 11.64% (1233.78) |
Total trades | 1899 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1899 (75.41%) |
Profit trades (% of total) | 1432 (75.41%) | Loss trades (% of total) | 467 (24.59%) | ||
Largest | profit trade | 260.00 | loss trade | -665.00 | |
Average | profit trade | 38.09 | loss trade | -90.73 | |
Maximum | consecutive wins (profit in money) | 18 (749.25) | consecutive losses (loss in money) | 5 (-548.04) | |
Maximal | consecutive profit (count of wins) | 963.62 (13) | consecutive loss (count of losses) | -1040.52 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 06:00 | buy | 1 | 0.60 | 0.70065 | 0.00000 | 0.00000 | ||
2 | 2020.01.02 06:00 | modify | 1 | 0.60 | 0.70065 | 0.69565 | 0.71065 | ||
3 | 2020.01.02 08:58 | close | 1 | 0.60 | 0.69993 | 0.69565 | 0.71065 | -43.20 | 9956.80 |
4 | 2020.01.06 00:02 | buy | 2 | 0.60 | 0.69416 | 0.00000 | 0.00000 | ||
5 | 2020.01.06 00:02 | modify | 2 | 0.60 | 0.69416 | 0.68916 | 0.70416 | ||
6 | 2020.01.06 01:44 | close | 2 | 0.60 | 0.69415 | 0.68916 | 0.70416 | -0.60 | 9956.20 |
7 | 2020.01.06 03:45 | buy | 3 | 0.60 | 0.69457 | 0.00000 | 0.00000 | ||
8 | 2020.01.06 03:45 | modify | 3 | 0.60 | 0.69457 | 0.68957 | 0.70457 | ||
9 | 2020.01.06 05:03 | close | 3 | 0.60 | 0.69478 | 0.68957 | 0.70457 | 12.60 | 9968.80 |
10 | 2020.01.06 05:36 | buy | 4 | 0.60 | 0.69433 | 0.00000 | 0.00000 | ||
11 | 2020.01.06 05:36 | modify | 4 | 0.60 | 0.69433 | 0.68933 | 0.70433 | ||
12 | 2020.01.06 06:59 | close | 4 | 0.60 | 0.69443 | 0.68933 | 0.70433 | 6.00 | 9974.80 |
13 | 2020.01.06 07:13 | buy | 5 | 0.60 | 0.69410 | 0.00000 | 0.00000 | ||
14 | 2020.01.06 07:13 | modify | 5 | 0.60 | 0.69410 | 0.68910 | 0.70410 | ||
15 | 2020.01.06 08:56 | close | 5 | 0.60 | 0.69390 | 0.68910 | 0.70410 | -12.00 | 9962.80 |
16 | 2020.01.07 00:20 | buy | 6 | 0.60 | 0.69377 | 0.00000 | 0.00000 | ||
17 | 2020.01.07 00:20 | modify | 6 | 0.60 | 0.69377 | 0.68877 | 0.70377 | ||
18 | 2020.01.07 00:35 | close | 6 | 0.60 | 0.69405 | 0.68877 | 0.70377 | 16.80 | 9979.60 |
19 | 2020.01.07 00:40 | buy | 7 | 0.60 | 0.69376 | 0.00000 | 0.00000 | ||
20 | 2020.01.07 00:40 | modify | 7 | 0.60 | 0.69376 | 0.68876 | 0.70376 | ||
21 | 2020.01.07 02:07 | close | 7 | 0.60 | 0.69388 | 0.68876 | 0.70376 | 7.20 | 9986.80 |
22 | 2020.01.07 02:30 | buy | 8 | 0.60 | 0.69348 | 0.00000 | 0.00000 | ||
23 | 2020.01.07 02:30 | modify | 8 | 0.60 | 0.69348 | 0.68848 | 0.70348 | ||
24 | 2020.01.07 03:47 | close | 8 | 0.60 | 0.69359 | 0.68848 | 0.70348 | 6.60 | 9993.40 |
25 | 2020.01.07 04:41 | buy | 9 | 0.60 | 0.69304 | 0.00000 | 0.00000 | ||
26 | 2020.01.07 04:41 | modify | 9 | 0.60 | 0.69304 | 0.68804 | 0.70304 | ||
27 | 2020.01.07 05:12 | close | 9 | 0.60 | 0.69343 | 0.68804 | 0.70304 | 23.40 | 10016.80 |
28 | 2020.01.07 06:35 | buy | 10 | 0.60 | 0.69334 | 0.00000 | 0.00000 | ||
29 | 2020.01.07 06:35 | modify | 10 | 0.60 | 0.69334 | 0.68834 | 0.70334 | ||
30 | 2020.01.07 10:50 | close | 10 | 0.60 | 0.69111 | 0.68834 | 0.70334 | -133.80 | 9883.00 |
31 | 2020.01.08 00:00 | buy | 11 | 0.59 | 0.68647 | 0.00000 | 0.00000 | ||
32 | 2020.01.08 00:00 | modify | 11 | 0.59 | 0.68647 | 0.68147 | 0.69647 | ||
33 | 2020.01.08 00:12 | close | 11 | 0.59 | 0.68683 | 0.68147 | 0.69647 | 21.24 | 9904.24 |
34 | 2020.01.08 01:05 | buy | 12 | 0.59 | 0.68648 | 0.00000 | 0.00000 | ||
35 | 2020.01.08 01:05 | modify | 12 | 0.59 | 0.68648 | 0.68148 | 0.69648 | ||
36 | 2020.01.08 02:58 | close | 12 | 0.59 | 0.68584 | 0.68148 | 0.69648 | -37.76 | 9866.48 |
37 | 2020.01.08 05:27 | buy | 13 | 0.59 | 0.68689 | 0.00000 | 0.00000 | ||
38 | 2020.01.08 05:27 | modify | 13 | 0.59 | 0.68689 | 0.68189 | 0.69689 | ||
39 | 2020.01.08 08:00 | close | 13 | 0.59 | 0.68714 | 0.68189 | 0.69689 | 14.75 | 9881.23 |
40 | 2020.01.09 00:00 | buy | 14 | 0.59 | 0.68650 | 0.00000 | 0.00000 | ||
41 | 2020.01.09 00:00 | modify | 14 | 0.59 | 0.68650 | 0.68150 | 0.69650 | ||
42 | 2020.01.09 00:34 | close | 14 | 0.59 | 0.68690 | 0.68150 | 0.69650 | 23.60 | 9904.83 |
43 | 2020.01.09 00:57 | buy | 15 | 0.59 | 0.68651 | 0.00000 | 0.00000 | ||
44 | 2020.01.09 00:57 | modify | 15 | 0.59 | 0.68651 | 0.68151 | 0.69651 | ||
45 | 2020.01.09 01:16 | close | 15 | 0.59 | 0.68685 | 0.68151 | 0.69651 | 20.06 | 9924.89 |
46 | 2020.01.09 01:31 | buy | 16 | 0.60 | 0.68647 | 0.00000 | 0.00000 | ||
47 | 2020.01.09 01:31 | modify | 16 | 0.60 | 0.68647 | 0.68147 | 0.69647 | ||
48 | 2020.01.09 01:39 | close | 16 | 0.60 | 0.68689 | 0.68147 | 0.69647 | 25.20 | 9950.09 |
49 | 2020.01.09 03:10 | buy | 17 | 0.60 | 0.68707 | 0.00000 | 0.00000 | ||
50 | 2020.01.09 03:10 | modify | 17 | 0.60 | 0.68707 | 0.68207 | 0.69707 | ||
51 | 2020.01.09 03:32 | close | 17 | 0.60 | 0.68746 | 0.68207 | 0.69707 | 23.40 | 9973.49 |
52 | 2020.01.09 05:18 | buy | 18 | 0.60 | 0.68715 | 0.00000 | 0.00000 | ||
53 | 2020.01.09 05:18 | modify | 18 | 0.60 | 0.68715 | 0.68215 | 0.69715 | ||
54 | 2020.01.09 06:58 | close | 18 | 0.60 | 0.68710 | 0.68215 | 0.69715 | -3.00 | 9970.49 |
55 | 2020.01.13 00:01 | buy | 19 | 0.60 | 0.68969 | 0.00000 | 0.00000 | ||
56 | 2020.01.13 00:01 | modify | 19 | 0.60 | 0.68969 | 0.68469 | 0.69969 | ||
57 | 2020.01.13 01:05 | close | 19 | 0.60 | 0.69013 | 0.68469 | 0.69969 | 26.40 | 9996.89 |
58 | 2020.01.13 02:24 | buy | 20 | 0.60 | 0.68988 | 0.00000 | 0.00000 | ||
59 | 2020.01.13 02:24 | modify | 20 | 0.60 | 0.68988 | 0.68488 | 0.69988 | ||
60 | 2020.01.13 02:51 | close | 20 | 0.60 | 0.69032 | 0.68488 | 0.69988 | 26.40 | 10023.29 |
61 | 2020.01.13 06:27 | buy | 21 | 0.60 | 0.69145 | 0.00000 | 0.00000 | ||
62 | 2020.01.13 06:27 | modify | 21 | 0.60 | 0.69145 | 0.68645 | 0.70145 | ||
63 | 2020.01.13 07:10 | close | 21 | 0.60 | 0.69162 | 0.68645 | 0.70145 | 10.20 | 10033.49 |
64 | 2020.01.13 08:10 | buy | 22 | 0.60 | 0.69139 | 0.00000 | 0.00000 | ||
65 | 2020.01.13 08:10 | modify | 22 | 0.60 | 0.69139 | 0.68639 | 0.70139 | ||
66 | 2020.01.13 08:22 | close | 22 | 0.60 | 0.69172 | 0.68639 | 0.70139 | 19.80 | 10053.29 |
67 | 2020.01.14 00:57 | buy | 23 | 0.60 | 0.69021 | 0.00000 | 0.00000 | ||
68 | 2020.01.14 00:57 | modify | 23 | 0.60 | 0.69021 | 0.68521 | 0.70021 | ||
69 | 2020.01.14 02:05 | close | 23 | 0.60 | 0.69033 | 0.68521 | 0.70021 | 7.20 | 10060.49 |
70 | 2020.01.14 03:23 | buy | 24 | 0.60 | 0.68995 | 0.00000 | 0.00000 | ||
71 | 2020.01.14 03:23 | modify | 24 | 0.60 | 0.68995 | 0.68495 | 0.69995 | ||
72 | 2020.01.14 04:48 | close | 24 | 0.60 | 0.68965 | 0.68495 | 0.69995 | -18.00 | 10042.49 |
73 | 2020.01.14 07:17 | buy | 25 | 0.60 | 0.68983 | 0.00000 | 0.00000 | ||
74 | 2020.01.14 07:17 | modify | 25 | 0.60 | 0.68983 | 0.68483 | 0.69983 | ||
75 | 2020.01.14 08:21 | close | 25 | 0.60 | 0.69004 | 0.68483 | 0.69983 | 12.60 | 10055.09 |
76 | 2020.01.15 00:00 | buy | 26 | 0.60 | 0.69006 | 0.00000 | 0.00000 | ||
77 | 2020.01.15 00:00 | modify | 26 | 0.60 | 0.69006 | 0.68506 | 0.70006 | ||
78 | 2020.01.15 03:04 | close | 26 | 0.60 | 0.68974 | 0.68506 | 0.70006 | -19.20 | 10035.89 |
79 | 2020.01.15 05:26 | buy | 27 | 0.60 | 0.68948 | 0.00000 | 0.00000 | ||
80 | 2020.01.15 05:26 | modify | 27 | 0.60 | 0.68948 | 0.68448 | 0.69948 | ||
81 | 2020.01.15 06:20 | close | 27 | 0.60 | 0.68964 | 0.68448 | 0.69948 | 9.60 | 10045.49 |
82 | 2020.01.16 00:00 | buy | 28 | 0.60 | 0.69002 | 0.00000 | 0.00000 | ||
83 | 2020.01.16 00:00 | modify | 28 | 0.60 | 0.69002 | 0.68502 | 0.70002 | ||
84 | 2020.01.16 00:23 | close | 28 | 0.60 | 0.69050 | 0.68502 | 0.70002 | 28.80 | 10074.29 |
85 | 2020.01.16 03:35 | buy | 29 | 0.60 | 0.69111 | 0.00000 | 0.00000 | ||
86 | 2020.01.16 03:35 | modify | 29 | 0.60 | 0.69111 | 0.68611 | 0.70111 | ||
87 | 2020.01.16 05:23 | close | 29 | 0.60 | 0.69090 | 0.68611 | 0.70111 | -12.60 | 10061.69 |
88 | 2020.01.16 08:01 | buy | 30 | 0.60 | 0.69054 | 0.00000 | 0.00000 | ||
89 | 2020.01.16 08:01 | modify | 30 | 0.60 | 0.69054 | 0.68554 | 0.70054 | ||
90 | 2020.01.16 09:02 | close | 30 | 0.60 | 0.69061 | 0.68554 | 0.70054 | 4.20 | 10065.89 |
91 | 2020.01.20 00:05 | buy | 31 | 0.60 | 0.68732 | 0.00000 | 0.00000 | ||
92 | 2020.01.20 00:05 | modify | 31 | 0.60 | 0.68732 | 0.68232 | 0.69732 | ||
93 | 2020.01.20 00:42 | close | 31 | 0.60 | 0.68760 | 0.68232 | 0.69732 | 16.80 | 10082.69 |
94 | 2020.01.20 02:52 | buy | 32 | 0.60 | 0.68785 | 0.00000 | 0.00000 | ||
95 | 2020.01.20 02:52 | modify | 32 | 0.60 | 0.68785 | 0.68285 | 0.69785 | ||
96 | 2020.01.20 03:19 | close | 32 | 0.60 | 0.68808 | 0.68285 | 0.69785 | 13.80 | 10096.49 |
97 | 2020.01.20 03:40 | buy | 33 | 0.61 | 0.68777 | 0.00000 | 0.00000 | ||
98 | 2020.01.20 03:40 | modify | 33 | 0.61 | 0.68777 | 0.68277 | 0.69777 | ||
99 | 2020.01.20 03:59 | close | 33 | 0.61 | 0.68808 | 0.68277 | 0.69777 | 18.91 | 10115.40 |
100 | 2020.01.20 07:28 | buy | 34 | 0.61 | 0.68820 | 0.00000 | 0.00000 | ||
101 | 2020.01.20 07:28 | modify | 34 | 0.61 | 0.68820 | 0.68320 | 0.69820 | ||
102 | 2020.01.20 07:44 | close | 34 | 0.61 | 0.68834 | 0.68320 | 0.69820 | 8.54 | 10123.94 |
103 | 2020.01.21 00:00 | buy | 35 | 0.61 | 0.68722 | 0.00000 | 0.00000 | ||
104 | 2020.01.21 00:00 | modify | 35 | 0.61 | 0.68722 | 0.68222 | 0.69722 | ||
105 | 2020.01.21 01:11 | close | 35 | 0.61 | 0.68752 | 0.68222 | 0.69722 | 18.30 | 10142.24 |
106 | 2020.01.21 02:45 | buy | 36 | 0.61 | 0.68756 | 0.00000 | 0.00000 | ||
107 | 2020.01.21 02:45 | modify | 36 | 0.61 | 0.68756 | 0.68256 | 0.69756 | ||
108 | 2020.01.21 05:05 | close | 36 | 0.61 | 0.68622 | 0.68256 | 0.69756 | -81.74 | 10060.50 |
109 | 2020.01.21 07:59 | buy | 37 | 0.60 | 0.68611 | 0.00000 | 0.00000 | ||
110 | 2020.01.21 07:59 | modify | 37 | 0.60 | 0.68611 | 0.68111 | 0.69611 | ||
111 | 2020.01.21 08:29 | close | 37 | 0.60 | 0.68643 | 0.68111 | 0.69611 | 19.20 | 10079.70 |
112 | 2020.01.22 00:53 | buy | 38 | 0.60 | 0.68434 | 0.00000 | 0.00000 | ||
113 | 2020.01.22 00:53 | modify | 38 | 0.60 | 0.68434 | 0.67934 | 0.69434 | ||
114 | 2020.01.22 01:20 | close | 38 | 0.60 | 0.68450 | 0.67934 | 0.69434 | 9.60 | 10089.30 |
115 | 2020.01.22 02:09 | buy | 39 | 0.61 | 0.68431 | 0.00000 | 0.00000 | ||
116 | 2020.01.22 02:09 | modify | 39 | 0.61 | 0.68431 | 0.67931 | 0.69431 | ||
117 | 2020.01.22 04:17 | close | 39 | 0.61 | 0.68367 | 0.67931 | 0.69431 | -39.04 | 10050.26 |
118 | 2020.01.22 06:33 | buy | 40 | 0.60 | 0.68406 | 0.00000 | 0.00000 | ||
119 | 2020.01.22 06:33 | modify | 40 | 0.60 | 0.68406 | 0.67906 | 0.69406 | ||
120 | 2020.01.22 07:36 | close | 40 | 0.60 | 0.68422 | 0.67906 | 0.69406 | 9.60 | 10059.86 |
121 | 2020.01.23 00:01 | buy | 41 | 0.60 | 0.68409 | 0.00000 | 0.00000 | ||
122 | 2020.01.23 00:01 | modify | 41 | 0.60 | 0.68409 | 0.67909 | 0.69409 | ||
123 | 2020.01.23 00:01 | close | 41 | 0.60 | 0.68439 | 0.67909 | 0.69409 | 18.00 | 10077.86 |
124 | 2020.01.23 00:57 | buy | 42 | 0.60 | 0.68426 | 0.00000 | 0.00000 | ||
125 | 2020.01.23 00:57 | modify | 42 | 0.60 | 0.68426 | 0.67926 | 0.69426 | ||
126 | 2020.01.23 01:17 | close | 42 | 0.60 | 0.68452 | 0.67926 | 0.69426 | 15.60 | 10093.46 |
127 | 2020.01.23 01:32 | buy | 43 | 0.61 | 0.68423 | 0.00000 | 0.00000 | ||
128 | 2020.01.23 01:32 | modify | 43 | 0.61 | 0.68423 | 0.67923 | 0.69423 | ||
129 | 2020.01.23 01:33 | close | 43 | 0.61 | 0.68450 | 0.67923 | 0.69423 | 16.47 | 10109.93 |
130 | 2020.01.23 01:43 | buy | 44 | 0.61 | 0.68419 | 0.00000 | 0.00000 | ||
131 | 2020.01.23 01:43 | modify | 44 | 0.61 | 0.68419 | 0.67919 | 0.69419 | ||
132 | 2020.01.23 02:30 | close | 44 | 0.61 | 0.68432 | 0.67919 | 0.69419 | 7.93 | 10117.86 |
133 | 2020.01.23 05:20 | buy | 45 | 0.61 | 0.68718 | 0.00000 | 0.00000 | ||
134 | 2020.01.23 05:20 | modify | 45 | 0.61 | 0.68718 | 0.68218 | 0.69718 | ||
135 | 2020.01.23 08:45 | close | 45 | 0.61 | 0.68617 | 0.68218 | 0.69718 | -61.61 | 10056.25 |
136 | 2020.01.27 00:01 | buy | 46 | 0.60 | 0.68111 | 0.00000 | 0.00000 | ||
137 | 2020.01.27 00:01 | modify | 46 | 0.60 | 0.68111 | 0.67611 | 0.69111 | ||
138 | 2020.01.27 02:17 | close | 46 | 0.60 | 0.68137 | 0.67611 | 0.69111 | 15.60 | 10071.85 |
139 | 2020.01.27 03:41 | buy | 47 | 0.60 | 0.68105 | 0.00000 | 0.00000 | ||
140 | 2020.01.27 03:41 | modify | 47 | 0.60 | 0.68105 | 0.67605 | 0.69105 | ||
141 | 2020.01.27 05:31 | close | 47 | 0.60 | 0.68066 | 0.67605 | 0.69105 | -23.40 | 10048.45 |
142 | 2020.01.27 08:08 | buy | 48 | 0.60 | 0.68029 | 0.00000 | 0.00000 | ||
143 | 2020.01.27 08:08 | modify | 48 | 0.60 | 0.68029 | 0.67529 | 0.69029 | ||
144 | 2020.01.27 14:10 | close | 48 | 0.60 | 0.67729 | 0.67529 | 0.69029 | -180.00 | 9868.45 |
145 | 2020.01.28 00:58 | buy | 49 | 0.59 | 0.67591 | 0.00000 | 0.00000 | ||
146 | 2020.01.28 00:58 | modify | 49 | 0.59 | 0.67591 | 0.67091 | 0.68591 | ||
147 | 2020.01.28 01:02 | close | 49 | 0.59 | 0.67602 | 0.67091 | 0.68591 | 6.49 | 9874.94 |
148 | 2020.01.28 02:10 | buy | 50 | 0.59 | 0.67591 | 0.00000 | 0.00000 | ||
149 | 2020.01.28 02:10 | modify | 50 | 0.59 | 0.67591 | 0.67091 | 0.68591 | ||
150 | 2020.01.28 04:40 | close | 50 | 0.59 | 0.67550 | 0.67091 | 0.68591 | -24.19 | 9850.75 |
151 | 2020.01.28 08:19 | buy | 51 | 0.59 | 0.67588 | 0.00000 | 0.00000 | ||
152 | 2020.01.28 08:19 | modify | 51 | 0.59 | 0.67588 | 0.67088 | 0.68588 | ||
153 | 2020.01.28 12:15 | close | 51 | 0.59 | 0.67476 | 0.67088 | 0.68588 | -66.08 | 9784.67 |
154 | 2020.01.29 00:57 | buy | 52 | 0.59 | 0.67591 | 0.00000 | 0.00000 | ||
155 | 2020.01.29 00:57 | modify | 52 | 0.59 | 0.67591 | 0.67091 | 0.68591 | ||
156 | 2020.01.29 01:17 | close | 52 | 0.59 | 0.67620 | 0.67091 | 0.68591 | 17.11 | 9801.78 |
157 | 2020.01.29 02:24 | buy | 53 | 0.59 | 0.67586 | 0.00000 | 0.00000 | ||
158 | 2020.01.29 02:24 | modify | 53 | 0.59 | 0.67586 | 0.67086 | 0.68586 | ||
159 | 2020.01.29 02:27 | close | 53 | 0.59 | 0.67627 | 0.67086 | 0.68586 | 24.19 | 9825.97 |
160 | 2020.01.29 04:00 | buy | 54 | 0.59 | 0.67639 | 0.00000 | 0.00000 | ||
161 | 2020.01.29 04:00 | modify | 54 | 0.59 | 0.67639 | 0.67139 | 0.68639 | ||
162 | 2020.01.29 04:55 | close | 54 | 0.59 | 0.67670 | 0.67139 | 0.68639 | 18.29 | 9844.26 |
163 | 2020.01.29 06:35 | buy | 55 | 0.59 | 0.67710 | 0.00000 | 0.00000 | ||
164 | 2020.01.29 06:35 | modify | 55 | 0.59 | 0.67710 | 0.67210 | 0.68710 | ||
165 | 2020.01.29 14:08 | close | 55 | 0.59 | 0.67503 | 0.67210 | 0.68710 | -122.13 | 9722.13 |
166 | 2020.01.30 00:33 | buy | 56 | 0.58 | 0.67483 | 0.00000 | 0.00000 | ||
167 | 2020.01.30 00:33 | modify | 56 | 0.58 | 0.67483 | 0.66983 | 0.68483 | ||
168 | 2020.01.30 00:48 | close | 56 | 0.58 | 0.67514 | 0.66983 | 0.68483 | 17.98 | 9740.11 |
169 | 2020.01.30 00:59 | buy | 57 | 0.58 | 0.67483 | 0.00000 | 0.00000 | ||
170 | 2020.01.30 00:59 | modify | 57 | 0.58 | 0.67483 | 0.66983 | 0.68483 | ||
171 | 2020.01.30 01:18 | close | 57 | 0.58 | 0.67516 | 0.66983 | 0.68483 | 19.14 | 9759.25 |
172 | 2020.01.30 02:08 | buy | 58 | 0.59 | 0.67484 | 0.00000 | 0.00000 | ||
173 | 2020.01.30 02:08 | modify | 58 | 0.59 | 0.67484 | 0.66984 | 0.68484 | ||
174 | 2020.01.30 04:12 | close | 58 | 0.59 | 0.67445 | 0.66984 | 0.68484 | -23.01 | 9736.24 |
175 | 2020.01.30 07:19 | buy | 59 | 0.58 | 0.67336 | 0.00000 | 0.00000 | ||
176 | 2020.01.30 07:19 | modify | 59 | 0.58 | 0.67336 | 0.66836 | 0.68336 | ||
177 | 2020.01.30 07:30 | close | 59 | 0.58 | 0.67378 | 0.66836 | 0.68336 | 24.36 | 9760.60 |
178 | 2020.01.30 07:40 | buy | 60 | 0.59 | 0.67343 | 0.00000 | 0.00000 | ||
179 | 2020.01.30 07:40 | modify | 60 | 0.59 | 0.67343 | 0.66843 | 0.68343 | ||
180 | 2020.01.30 08:04 | close | 60 | 0.59 | 0.67381 | 0.66843 | 0.68343 | 22.42 | 9783.02 |
181 | 2020.02.03 00:02 | buy | 61 | 0.59 | 0.66835 | 0.00000 | 0.00000 | ||
182 | 2020.02.03 00:02 | modify | 61 | 0.59 | 0.66835 | 0.66335 | 0.67835 | ||
183 | 2020.02.03 01:18 | close | 61 | 0.59 | 0.66886 | 0.66335 | 0.67835 | 30.09 | 9813.11 |
184 | 2020.02.03 04:06 | buy | 62 | 0.59 | 0.66952 | 0.00000 | 0.00000 | ||
185 | 2020.02.03 04:06 | modify | 62 | 0.59 | 0.66952 | 0.66452 | 0.67952 | ||
186 | 2020.02.03 05:58 | close | 62 | 0.59 | 0.66931 | 0.66452 | 0.67952 | -12.39 | 9800.72 |
187 | 2020.02.04 00:59 | buy | 63 | 0.59 | 0.66900 | 0.00000 | 0.00000 | ||
188 | 2020.02.04 00:59 | modify | 63 | 0.59 | 0.66900 | 0.66400 | 0.67900 | ||
189 | 2020.02.04 01:28 | close | 63 | 0.59 | 0.66916 | 0.66400 | 0.67900 | 9.44 | 9810.16 |
190 | 2020.02.04 01:58 | buy | 64 | 0.59 | 0.66899 | 0.00000 | 0.00000 | ||
191 | 2020.02.04 01:58 | modify | 64 | 0.59 | 0.66899 | 0.66399 | 0.67899 | ||
192 | 2020.02.04 03:21 | close | 64 | 0.59 | 0.66893 | 0.66399 | 0.67899 | -3.54 | 9806.62 |
193 | 2020.02.04 05:21 | buy | 65 | 0.59 | 0.66851 | 0.00000 | 0.00000 | ||
194 | 2020.02.04 05:21 | modify | 65 | 0.59 | 0.66851 | 0.66351 | 0.67851 | ||
195 | 2020.02.04 05:30 | close | 65 | 0.59 | 0.66902 | 0.66351 | 0.67851 | 30.09 | 9836.71 |
196 | 2020.02.04 07:13 | buy | 66 | 0.59 | 0.67146 | 0.00000 | 0.00000 | ||
197 | 2020.02.04 07:13 | modify | 66 | 0.59 | 0.67146 | 0.66646 | 0.68146 | ||
198 | 2020.02.04 07:48 | close | 66 | 0.59 | 0.67205 | 0.66646 | 0.68146 | 34.81 | 9871.52 |
199 | 2020.02.04 08:00 | buy | 67 | 0.59 | 0.67157 | 0.00000 | 0.00000 | ||
200 | 2020.02.04 08:00 | modify | 67 | 0.59 | 0.67157 | 0.66657 | 0.68157 | ||
201 | 2020.02.04 08:25 | close | 67 | 0.59 | 0.67193 | 0.66657 | 0.68157 | 21.24 | 9892.76 |
202 | 2020.02.05 01:38 | buy | 68 | 0.59 | 0.67371 | 0.00000 | 0.00000 | ||
203 | 2020.02.05 01:38 | modify | 68 | 0.59 | 0.67371 | 0.66871 | 0.68371 | ||
204 | 2020.02.05 03:48 | close | 68 | 0.59 | 0.67336 | 0.66871 | 0.68371 | -20.65 | 9872.11 |
205 | 2020.02.05 07:35 | buy | 69 | 0.59 | 0.67359 | 0.00000 | 0.00000 | ||
206 | 2020.02.05 07:35 | modify | 69 | 0.59 | 0.67359 | 0.66859 | 0.68359 | ||
207 | 2020.02.05 08:07 | close | 69 | 0.59 | 0.67379 | 0.66859 | 0.68359 | 11.80 | 9883.91 |
208 | 2020.02.06 02:30 | buy | 70 | 0.59 | 0.67470 | 0.00000 | 0.00000 | ||
209 | 2020.02.06 02:30 | modify | 70 | 0.59 | 0.67470 | 0.66970 | 0.68470 | ||
210 | 2020.02.06 02:30 | close | 70 | 0.59 | 0.67516 | 0.66970 | 0.68470 | 27.14 | 9911.05 |
211 | 2020.02.06 03:47 | buy | 71 | 0.59 | 0.67513 | 0.00000 | 0.00000 | ||
212 | 2020.02.06 03:47 | modify | 71 | 0.59 | 0.67513 | 0.67013 | 0.68513 | ||
213 | 2020.02.06 05:06 | close | 71 | 0.59 | 0.67546 | 0.67013 | 0.68513 | 19.47 | 9930.52 |
214 | 2020.02.06 05:30 | buy | 72 | 0.60 | 0.67498 | 0.00000 | 0.00000 | ||
215 | 2020.02.06 05:30 | modify | 72 | 0.60 | 0.67498 | 0.66998 | 0.68498 | ||
216 | 2020.02.06 06:02 | close | 72 | 0.60 | 0.67531 | 0.66998 | 0.68498 | 19.80 | 9950.32 |
217 | 2020.02.06 08:21 | buy | 73 | 0.60 | 0.67577 | 0.00000 | 0.00000 | ||
218 | 2020.02.06 08:21 | modify | 73 | 0.60 | 0.67577 | 0.67077 | 0.68577 | ||
219 | 2020.02.06 10:56 | close | 73 | 0.60 | 0.67510 | 0.67077 | 0.68577 | -40.20 | 9910.12 |
220 | 2020.02.10 00:05 | buy | 74 | 0.59 | 0.66674 | 0.00000 | 0.00000 | ||
221 | 2020.02.10 00:05 | modify | 74 | 0.59 | 0.66674 | 0.66174 | 0.67674 | ||
222 | 2020.02.10 01:07 | close | 74 | 0.59 | 0.66772 | 0.66174 | 0.67674 | 57.82 | 9967.94 |
223 | 2020.02.10 01:35 | buy | 75 | 0.60 | 0.66699 | 0.00000 | 0.00000 | ||
224 | 2020.02.10 01:35 | modify | 75 | 0.60 | 0.66699 | 0.66199 | 0.67699 | ||
225 | 2020.02.10 01:45 | close | 75 | 0.60 | 0.66752 | 0.66199 | 0.67699 | 31.80 | 9999.74 |
226 | 2020.02.10 01:59 | buy | 76 | 0.60 | 0.66705 | 0.00000 | 0.00000 | ||
227 | 2020.02.10 01:59 | modify | 76 | 0.60 | 0.66705 | 0.66205 | 0.67705 | ||
228 | 2020.02.10 02:25 | close | 76 | 0.60 | 0.66760 | 0.66205 | 0.67705 | 33.00 | 10032.74 |
229 | 2020.02.10 06:07 | buy | 77 | 0.60 | 0.66981 | 0.00000 | 0.00000 | ||
230 | 2020.02.10 06:07 | modify | 77 | 0.60 | 0.66981 | 0.66481 | 0.67981 | ||
231 | 2020.02.10 07:28 | close | 77 | 0.60 | 0.66993 | 0.66481 | 0.67981 | 7.20 | 10039.94 |
232 | 2020.02.11 02:15 | buy | 78 | 0.60 | 0.66839 | 0.00000 | 0.00000 | ||
233 | 2020.02.11 02:15 | modify | 78 | 0.60 | 0.66839 | 0.66339 | 0.67839 | ||
234 | 2020.02.11 02:30 | close | 78 | 0.60 | 0.66881 | 0.66339 | 0.67839 | 25.20 | 10065.14 |
235 | 2020.02.12 00:34 | buy | 79 | 0.60 | 0.67124 | 0.00000 | 0.00000 | ||
236 | 2020.02.12 00:34 | modify | 79 | 0.60 | 0.67124 | 0.66624 | 0.68124 | ||
237 | 2020.02.12 00:43 | close | 79 | 0.60 | 0.67137 | 0.66624 | 0.68124 | 7.80 | 10072.94 |
238 | 2020.02.12 01:00 | buy | 80 | 0.60 | 0.67123 | 0.00000 | 0.00000 | ||
239 | 2020.02.12 01:00 | modify | 80 | 0.60 | 0.67123 | 0.66623 | 0.68123 | ||
240 | 2020.02.12 01:04 | close | 80 | 0.60 | 0.67143 | 0.66623 | 0.68123 | 12.00 | 10084.94 |
241 | 2020.02.12 02:26 | buy | 81 | 0.61 | 0.67144 | 0.00000 | 0.00000 | ||
242 | 2020.02.12 02:26 | modify | 81 | 0.61 | 0.67144 | 0.66644 | 0.68144 | ||
243 | 2020.02.12 03:00 | close | 81 | 0.61 | 0.67186 | 0.66644 | 0.68144 | 25.62 | 10110.56 |
244 | 2020.02.12 05:44 | buy | 82 | 0.61 | 0.67304 | 0.00000 | 0.00000 | ||
245 | 2020.02.12 05:44 | modify | 82 | 0.61 | 0.67304 | 0.66804 | 0.68304 | ||
246 | 2020.02.12 07:22 | close | 82 | 0.61 | 0.67298 | 0.66804 | 0.68304 | -3.66 | 10106.90 |
247 | 2020.02.13 00:00 | buy | 83 | 0.61 | 0.67348 | 0.00000 | 0.00000 | ||
248 | 2020.02.13 00:00 | modify | 83 | 0.61 | 0.67348 | 0.66848 | 0.68348 | ||
249 | 2020.02.13 00:07 | close | 83 | 0.61 | 0.67370 | 0.66848 | 0.68348 | 13.42 | 10120.32 |
250 | 2020.02.13 00:24 | buy | 84 | 0.61 | 0.67352 | 0.00000 | 0.00000 | ||
251 | 2020.02.13 00:24 | modify | 84 | 0.61 | 0.67352 | 0.66852 | 0.68352 | ||
252 | 2020.02.13 03:18 | close | 84 | 0.61 | 0.67248 | 0.66852 | 0.68352 | -63.44 | 10056.88 |
253 | 2020.02.13 05:26 | buy | 85 | 0.60 | 0.67232 | 0.00000 | 0.00000 | ||
254 | 2020.02.13 05:26 | modify | 85 | 0.60 | 0.67232 | 0.66732 | 0.68232 | ||
255 | 2020.02.13 09:21 | close | 85 | 0.60 | 0.67175 | 0.66732 | 0.68232 | -34.20 | 10022.68 |
256 | 2020.02.17 02:08 | buy | 86 | 0.60 | 0.67187 | 0.00000 | 0.00000 | ||
257 | 2020.02.17 02:08 | modify | 86 | 0.60 | 0.67187 | 0.66687 | 0.68187 | ||
258 | 2020.02.17 03:33 | close | 86 | 0.60 | 0.67205 | 0.66687 | 0.68187 | 10.80 | 10033.48 |
259 | 2020.02.17 05:29 | buy | 87 | 0.60 | 0.67242 | 0.00000 | 0.00000 | ||
260 | 2020.02.17 05:29 | modify | 87 | 0.60 | 0.67242 | 0.66742 | 0.68242 | ||
261 | 2020.02.17 06:37 | close | 87 | 0.60 | 0.67252 | 0.66742 | 0.68242 | 6.00 | 10039.48 |
262 | 2020.02.18 00:01 | buy | 88 | 0.60 | 0.67123 | 0.00000 | 0.00000 | ||
263 | 2020.02.18 00:01 | modify | 88 | 0.60 | 0.67123 | 0.66623 | 0.68123 | ||
264 | 2020.02.18 00:54 | close | 88 | 0.60 | 0.67135 | 0.66623 | 0.68123 | 7.20 | 10046.68 |
265 | 2020.02.18 01:04 | buy | 89 | 0.60 | 0.67117 | 0.00000 | 0.00000 | ||
266 | 2020.02.18 01:04 | modify | 89 | 0.60 | 0.67117 | 0.66617 | 0.68117 | ||
267 | 2020.02.18 01:05 | close | 89 | 0.60 | 0.67134 | 0.66617 | 0.68117 | 10.20 | 10056.88 |
268 | 2020.02.18 01:07 | buy | 90 | 0.60 | 0.67116 | 0.00000 | 0.00000 | ||
269 | 2020.02.18 01:07 | modify | 90 | 0.60 | 0.67116 | 0.66616 | 0.68116 | ||
270 | 2020.02.18 05:15 | close | 90 | 0.60 | 0.66895 | 0.66616 | 0.68116 | -132.60 | 9924.28 |
271 | 2020.02.18 07:38 | buy | 91 | 0.60 | 0.66894 | 0.00000 | 0.00000 | ||
272 | 2020.02.18 07:38 | modify | 91 | 0.60 | 0.66894 | 0.66394 | 0.67894 | ||
273 | 2020.02.18 08:08 | close | 91 | 0.60 | 0.66924 | 0.66394 | 0.67894 | 18.00 | 9942.28 |
274 | 2020.02.19 00:00 | buy | 92 | 0.60 | 0.66843 | 0.00000 | 0.00000 | ||
275 | 2020.02.19 00:00 | modify | 92 | 0.60 | 0.66843 | 0.66343 | 0.67843 | ||
276 | 2020.02.19 00:51 | close | 92 | 0.60 | 0.66874 | 0.66343 | 0.67843 | 18.60 | 9960.88 |
277 | 2020.02.19 03:00 | buy | 93 | 0.60 | 0.66901 | 0.00000 | 0.00000 | ||
278 | 2020.02.19 03:00 | modify | 93 | 0.60 | 0.66901 | 0.66401 | 0.67901 | ||
279 | 2020.02.19 04:10 | close | 93 | 0.60 | 0.66907 | 0.66401 | 0.67901 | 3.60 | 9964.48 |
280 | 2020.02.19 06:55 | buy | 94 | 0.60 | 0.66934 | 0.00000 | 0.00000 | ||
281 | 2020.02.19 06:55 | modify | 94 | 0.60 | 0.66934 | 0.66434 | 0.67934 | ||
282 | 2020.02.19 08:39 | close | 94 | 0.60 | 0.66935 | 0.66434 | 0.67934 | 0.60 | 9965.08 |
283 | 2020.02.20 00:00 | buy | 95 | 0.60 | 0.66743 | 0.00000 | 0.00000 | ||
284 | 2020.02.20 00:00 | modify | 95 | 0.60 | 0.66743 | 0.66243 | 0.67743 | ||
285 | 2020.02.20 00:35 | close | 95 | 0.60 | 0.66784 | 0.66243 | 0.67743 | 24.60 | 9989.68 |
286 | 2020.02.20 02:30 | buy | 96 | 0.60 | 0.66780 | 0.00000 | 0.00000 | ||
287 | 2020.02.20 02:30 | modify | 96 | 0.60 | 0.66780 | 0.66280 | 0.67780 | ||
288 | 2020.02.20 02:31 | close | 96 | 0.60 | 0.66866 | 0.66280 | 0.67780 | 51.60 | 10041.28 |
289 | 2020.02.20 02:46 | buy | 97 | 0.60 | 0.66791 | 0.00000 | 0.00000 | ||
290 | 2020.02.20 02:46 | modify | 97 | 0.60 | 0.66791 | 0.66291 | 0.67791 | ||
291 | 2020.02.20 06:08 | close | 97 | 0.60 | 0.66384 | 0.66291 | 0.67791 | -244.20 | 9797.08 |
292 | 2020.02.20 08:26 | buy | 98 | 0.59 | 0.66474 | 0.00000 | 0.00000 | ||
293 | 2020.02.20 08:26 | modify | 98 | 0.59 | 0.66474 | 0.65974 | 0.67474 | ||
294 | 2020.02.20 11:41 | close | 98 | 0.59 | 0.66354 | 0.65974 | 0.67474 | -70.80 | 9726.28 |
295 | 2020.02.24 00:01 | buy | 99 | 0.58 | 0.65864 | 0.00000 | 0.00000 | ||
296 | 2020.02.24 00:01 | modify | 99 | 0.58 | 0.65864 | 0.65364 | 0.66864 | ||
297 | 2020.02.24 01:35 | close | 99 | 0.58 | 0.66034 | 0.65364 | 0.66864 | 98.60 | 9824.88 |
298 | 2020.02.24 03:08 | buy | 100 | 0.59 | 0.66050 | 0.00000 | 0.00000 | ||
299 | 2020.02.24 03:08 | modify | 100 | 0.59 | 0.66050 | 0.65550 | 0.67050 | ||
300 | 2020.02.24 04:01 | close | 100 | 0.59 | 0.66124 | 0.65550 | 0.67050 | 43.66 | 9868.54 |
301 | 2020.02.24 04:57 | buy | 101 | 0.59 | 0.66043 | 0.00000 | 0.00000 | ||
302 | 2020.02.24 04:57 | modify | 101 | 0.59 | 0.66043 | 0.65543 | 0.67043 | ||
303 | 2020.02.24 06:00 | close | 101 | 0.59 | 0.66084 | 0.65543 | 0.67043 | 24.19 | 9892.73 |
304 | 2020.02.24 07:27 | buy | 102 | 0.59 | 0.66066 | 0.00000 | 0.00000 | ||
305 | 2020.02.24 07:27 | modify | 102 | 0.59 | 0.66066 | 0.65566 | 0.67066 | ||
306 | 2020.02.24 09:38 | close | 102 | 0.59 | 0.65985 | 0.65566 | 0.67066 | -47.79 | 9844.94 |
307 | 2020.02.25 00:15 | buy | 103 | 0.59 | 0.66001 | 0.00000 | 0.00000 | ||
308 | 2020.02.25 00:15 | modify | 103 | 0.59 | 0.66001 | 0.65501 | 0.67001 | ||
309 | 2020.02.25 00:19 | close | 103 | 0.59 | 0.66034 | 0.65501 | 0.67001 | 19.47 | 9864.41 |
310 | 2020.02.25 00:53 | buy | 104 | 0.59 | 0.66006 | 0.00000 | 0.00000 | ||
311 | 2020.02.25 00:53 | modify | 104 | 0.59 | 0.66006 | 0.65506 | 0.67006 | ||
312 | 2020.02.25 01:07 | close | 104 | 0.59 | 0.66038 | 0.65506 | 0.67006 | 18.88 | 9883.29 |
313 | 2020.02.25 02:43 | buy | 105 | 0.59 | 0.66068 | 0.00000 | 0.00000 | ||
314 | 2020.02.25 02:43 | modify | 105 | 0.59 | 0.66068 | 0.65568 | 0.67068 | ||
315 | 2020.02.25 03:04 | close | 105 | 0.59 | 0.66131 | 0.65568 | 0.67068 | 37.17 | 9920.46 |
316 | 2020.02.25 05:17 | buy | 106 | 0.60 | 0.66150 | 0.00000 | 0.00000 | ||
317 | 2020.02.25 05:17 | modify | 106 | 0.60 | 0.66150 | 0.65650 | 0.67150 | ||
318 | 2020.02.25 05:29 | close | 106 | 0.60 | 0.66200 | 0.65650 | 0.67150 | 30.00 | 9950.46 |
319 | 2020.02.25 05:51 | buy | 107 | 0.60 | 0.66165 | 0.00000 | 0.00000 | ||
320 | 2020.02.25 05:51 | modify | 107 | 0.60 | 0.66165 | 0.65665 | 0.67165 | ||
321 | 2020.02.25 05:57 | close | 107 | 0.60 | 0.66201 | 0.65665 | 0.67165 | 21.60 | 9972.06 |
322 | 2020.02.25 06:24 | buy | 108 | 0.60 | 0.66172 | 0.00000 | 0.00000 | ||
323 | 2020.02.25 06:24 | modify | 108 | 0.60 | 0.66172 | 0.65672 | 0.67172 | ||
324 | 2020.02.25 08:06 | close | 108 | 0.60 | 0.66138 | 0.65672 | 0.67172 | -20.40 | 9951.66 |
325 | 2020.02.26 00:59 | buy | 109 | 0.60 | 0.66001 | 0.00000 | 0.00000 | ||
326 | 2020.02.26 00:59 | modify | 109 | 0.60 | 0.66001 | 0.65501 | 0.67001 | ||
327 | 2020.02.26 01:44 | close | 109 | 0.60 | 0.66022 | 0.65501 | 0.67001 | 12.60 | 9964.26 |
328 | 2020.02.26 02:21 | buy | 110 | 0.60 | 0.65981 | 0.00000 | 0.00000 | ||
329 | 2020.02.26 02:21 | modify | 110 | 0.60 | 0.65981 | 0.65481 | 0.66981 | ||
330 | 2020.02.26 04:12 | close | 110 | 0.60 | 0.65967 | 0.65481 | 0.66981 | -8.40 | 9955.86 |
331 | 2020.02.26 06:12 | buy | 111 | 0.60 | 0.65973 | 0.00000 | 0.00000 | ||
332 | 2020.02.26 06:12 | modify | 111 | 0.60 | 0.65973 | 0.65473 | 0.66973 | ||
333 | 2020.02.26 10:30 | close | 111 | 0.60 | 0.65780 | 0.65473 | 0.66973 | -115.80 | 9840.06 |
334 | 2020.02.27 00:00 | buy | 112 | 0.59 | 0.65432 | 0.00000 | 0.00000 | ||
335 | 2020.02.27 00:00 | modify | 112 | 0.59 | 0.65432 | 0.64932 | 0.66432 | ||
336 | 2020.02.27 01:09 | close | 112 | 0.59 | 0.65480 | 0.64932 | 0.66432 | 28.32 | 9868.38 |
337 | 2020.02.27 01:42 | buy | 113 | 0.59 | 0.65447 | 0.00000 | 0.00000 | ||
338 | 2020.02.27 01:42 | modify | 113 | 0.59 | 0.65447 | 0.64947 | 0.66447 | ||
339 | 2020.02.27 02:00 | close | 113 | 0.59 | 0.65479 | 0.64947 | 0.66447 | 18.88 | 9887.26 |
340 | 2020.02.27 02:30 | buy | 114 | 0.59 | 0.65455 | 0.00000 | 0.00000 | ||
341 | 2020.02.27 02:30 | modify | 114 | 0.59 | 0.65455 | 0.64955 | 0.66455 | ||
342 | 2020.02.27 02:31 | close | 114 | 0.59 | 0.65501 | 0.64955 | 0.66455 | 27.14 | 9914.40 |
343 | 2020.02.27 03:33 | buy | 115 | 0.59 | 0.65480 | 0.00000 | 0.00000 | ||
344 | 2020.02.27 03:33 | modify | 115 | 0.59 | 0.65480 | 0.64980 | 0.66480 | ||
345 | 2020.02.27 04:08 | close | 115 | 0.59 | 0.65524 | 0.64980 | 0.66480 | 25.96 | 9940.36 |
346 | 2020.02.27 06:14 | buy | 116 | 0.60 | 0.65561 | 0.00000 | 0.00000 | ||
347 | 2020.02.27 06:14 | modify | 116 | 0.60 | 0.65561 | 0.65061 | 0.66561 | ||
348 | 2020.02.27 07:06 | close | 116 | 0.60 | 0.65575 | 0.65061 | 0.66561 | 8.40 | 9948.76 |
349 | 2020.02.27 07:42 | buy | 117 | 0.60 | 0.65536 | 0.00000 | 0.00000 | ||
350 | 2020.02.27 07:42 | modify | 117 | 0.60 | 0.65536 | 0.65036 | 0.66536 | ||
351 | 2020.02.27 08:50 | close | 117 | 0.60 | 0.65555 | 0.65036 | 0.66536 | 11.40 | 9960.16 |
352 | 2020.03.02 00:01 | buy | 118 | 0.60 | 0.64702 | 0.00000 | 0.00000 | ||
353 | 2020.03.02 00:01 | modify | 118 | 0.60 | 0.64702 | 0.64202 | 0.65702 | ||
354 | 2020.03.02 01:14 | close | 118 | 0.60 | 0.65028 | 0.64202 | 0.65702 | 195.60 | 10155.76 |
355 | 2020.03.02 02:25 | buy | 119 | 0.61 | 0.64915 | 0.00000 | 0.00000 | ||
356 | 2020.03.02 02:25 | modify | 119 | 0.61 | 0.64915 | 0.64415 | 0.65915 | ||
357 | 2020.03.02 03:20 | close | 119 | 0.61 | 0.65142 | 0.64415 | 0.65915 | 138.47 | 10294.23 |
358 | 2020.03.02 05:48 | buy | 120 | 0.62 | 0.65273 | 0.00000 | 0.00000 | ||
359 | 2020.03.02 05:48 | modify | 120 | 0.62 | 0.65273 | 0.64773 | 0.66273 | ||
360 | 2020.03.02 08:01 | close | 120 | 0.62 | 0.65230 | 0.64773 | 0.66273 | -26.66 | 10267.57 |
361 | 2020.03.03 02:16 | buy | 121 | 0.62 | 0.65356 | 0.00000 | 0.00000 | ||
362 | 2020.03.03 02:16 | modify | 121 | 0.62 | 0.65356 | 0.64856 | 0.66356 | ||
363 | 2020.03.03 05:03 | close | 121 | 0.62 | 0.65220 | 0.64856 | 0.66356 | -84.32 | 10183.25 |
364 | 2020.03.03 07:31 | buy | 122 | 0.61 | 0.65478 | 0.00000 | 0.00000 | ||
365 | 2020.03.03 07:31 | modify | 122 | 0.61 | 0.65478 | 0.64978 | 0.66478 | ||
366 | 2020.03.03 09:02 | close | 122 | 0.61 | 0.65468 | 0.64978 | 0.66478 | -6.10 | 10177.15 |
367 | 2020.03.04 00:01 | buy | 123 | 0.61 | 0.65827 | 0.00000 | 0.00000 | ||
368 | 2020.03.04 00:01 | modify | 123 | 0.61 | 0.65827 | 0.65327 | 0.66827 | ||
369 | 2020.03.04 01:14 | close | 123 | 0.61 | 0.65868 | 0.65327 | 0.66827 | 25.01 | 10202.16 |
370 | 2020.03.04 01:31 | buy | 124 | 0.61 | 0.65813 | 0.00000 | 0.00000 | ||
371 | 2020.03.04 01:31 | modify | 124 | 0.61 | 0.65813 | 0.65313 | 0.66813 | ||
372 | 2020.03.04 01:47 | close | 124 | 0.61 | 0.65859 | 0.65313 | 0.66813 | 28.06 | 10230.22 |
373 | 2020.03.04 03:45 | buy | 125 | 0.61 | 0.65947 | 0.00000 | 0.00000 | ||
374 | 2020.03.04 03:45 | modify | 125 | 0.61 | 0.65947 | 0.65447 | 0.66947 | ||
375 | 2020.03.04 04:29 | close | 125 | 0.61 | 0.66075 | 0.65447 | 0.66947 | 78.08 | 10308.30 |
376 | 2020.03.04 05:51 | buy | 126 | 0.62 | 0.66036 | 0.00000 | 0.00000 | ||
377 | 2020.03.04 05:51 | modify | 126 | 0.62 | 0.66036 | 0.65536 | 0.67036 | ||
378 | 2020.03.04 07:27 | close | 126 | 0.62 | 0.66002 | 0.65536 | 0.67036 | -21.08 | 10287.22 |
379 | 2020.03.05 00:24 | buy | 127 | 0.62 | 0.66195 | 0.00000 | 0.00000 | ||
380 | 2020.03.05 00:24 | modify | 127 | 0.62 | 0.66195 | 0.65695 | 0.67195 | ||
381 | 2020.03.05 00:42 | close | 127 | 0.62 | 0.66249 | 0.65695 | 0.67195 | 33.48 | 10320.70 |
382 | 2020.03.05 00:44 | buy | 128 | 0.62 | 0.66196 | 0.00000 | 0.00000 | ||
383 | 2020.03.05 00:44 | modify | 128 | 0.62 | 0.66196 | 0.65696 | 0.67196 | ||
384 | 2020.03.05 00:48 | close | 128 | 0.62 | 0.66246 | 0.65696 | 0.67196 | 31.00 | 10351.70 |
385 | 2020.03.05 00:49 | buy | 129 | 0.62 | 0.66192 | 0.00000 | 0.00000 | ||
386 | 2020.03.05 00:49 | modify | 129 | 0.62 | 0.66192 | 0.65692 | 0.67192 | ||
387 | 2020.03.05 01:31 | close | 129 | 0.62 | 0.66237 | 0.65692 | 0.67192 | 27.90 | 10379.60 |
388 | 2020.03.05 02:05 | buy | 130 | 0.62 | 0.66189 | 0.00000 | 0.00000 | ||
389 | 2020.03.05 02:05 | modify | 130 | 0.62 | 0.66189 | 0.65689 | 0.67189 | ||
390 | 2020.03.05 02:38 | close | 130 | 0.62 | 0.66249 | 0.65689 | 0.67189 | 37.20 | 10416.80 |
391 | 2020.03.05 02:51 | buy | 131 | 0.63 | 0.66188 | 0.00000 | 0.00000 | ||
392 | 2020.03.05 02:51 | modify | 131 | 0.63 | 0.66188 | 0.65688 | 0.67188 | ||
393 | 2020.03.05 04:35 | close | 131 | 0.63 | 0.66165 | 0.65688 | 0.67188 | -14.49 | 10402.31 |
394 | 2020.03.05 06:58 | buy | 132 | 0.62 | 0.66192 | 0.00000 | 0.00000 | ||
395 | 2020.03.05 06:58 | modify | 132 | 0.62 | 0.66192 | 0.65692 | 0.67192 | ||
396 | 2020.03.05 07:14 | close | 132 | 0.62 | 0.66229 | 0.65692 | 0.67192 | 22.94 | 10425.25 |
397 | 2020.03.09 00:00 | buy | 133 | 0.63 | 0.65957 | 0.00000 | 0.00000 | ||
398 | 2020.03.09 00:00 | modify | 133 | 0.63 | 0.65957 | 0.65457 | 0.66957 | ||
399 | 2020.03.09 01:43 | close | 133 | 0.63 | 0.66176 | 0.65457 | 0.66957 | 137.97 | 10563.22 |
400 | 2020.03.09 03:10 | buy | 134 | 0.63 | 0.66111 | 0.00000 | 0.00000 | ||
401 | 2020.03.09 03:10 | modify | 134 | 0.63 | 0.66111 | 0.65611 | 0.67111 | ||
402 | 2020.03.09 03:41 | s/l | 134 | 0.63 | 0.65611 | 0.65611 | 0.67111 | -315.00 | 10248.22 |
403 | 2020.03.09 06:51 | buy | 135 | 0.61 | 0.65143 | 0.00000 | 0.00000 | ||
404 | 2020.03.09 06:51 | modify | 135 | 0.61 | 0.65143 | 0.64643 | 0.66143 | ||
405 | 2020.03.09 06:59 | close | 135 | 0.61 | 0.65377 | 0.64643 | 0.66143 | 142.74 | 10390.96 |
406 | 2020.03.10 01:44 | buy | 136 | 0.62 | 0.65945 | 0.00000 | 0.00000 | ||
407 | 2020.03.10 01:44 | modify | 136 | 0.62 | 0.65945 | 0.65445 | 0.66945 | ||
408 | 2020.03.10 05:19 | close | 136 | 0.62 | 0.65673 | 0.65445 | 0.66945 | -168.64 | 10222.32 |
409 | 2020.03.10 07:19 | buy | 137 | 0.61 | 0.65595 | 0.00000 | 0.00000 | ||
410 | 2020.03.10 07:19 | modify | 137 | 0.61 | 0.65595 | 0.65095 | 0.66595 | ||
411 | 2020.03.10 08:56 | close | 137 | 0.61 | 0.65529 | 0.65095 | 0.66595 | -40.26 | 10182.06 |
412 | 2020.03.11 01:33 | buy | 138 | 0.61 | 0.64960 | 0.00000 | 0.00000 | ||
413 | 2020.03.11 01:33 | modify | 138 | 0.61 | 0.64960 | 0.64460 | 0.65960 | ||
414 | 2020.03.11 02:52 | close | 138 | 0.61 | 0.64973 | 0.64460 | 0.65960 | 7.93 | 10189.99 |
415 | 2020.03.11 02:58 | buy | 139 | 0.61 | 0.64889 | 0.00000 | 0.00000 | ||
416 | 2020.03.11 02:58 | modify | 139 | 0.61 | 0.64889 | 0.64389 | 0.65889 | ||
417 | 2020.03.11 03:06 | close | 139 | 0.61 | 0.64945 | 0.64389 | 0.65889 | 34.16 | 10224.15 |
418 | 2020.03.11 05:00 | buy | 140 | 0.61 | 0.65033 | 0.00000 | 0.00000 | ||
419 | 2020.03.11 05:00 | modify | 140 | 0.61 | 0.65033 | 0.64533 | 0.66033 | ||
420 | 2020.03.11 05:07 | close | 140 | 0.61 | 0.65104 | 0.64533 | 0.66033 | 43.31 | 10267.46 |
421 | 2020.03.11 06:29 | buy | 141 | 0.62 | 0.65075 | 0.00000 | 0.00000 | ||
422 | 2020.03.11 06:29 | modify | 141 | 0.62 | 0.65075 | 0.64575 | 0.66075 | ||
423 | 2020.03.11 08:20 | close | 141 | 0.62 | 0.65074 | 0.64575 | 0.66075 | -0.62 | 10266.84 |
424 | 2020.03.12 00:13 | buy | 142 | 0.62 | 0.64830 | 0.00000 | 0.00000 | ||
425 | 2020.03.12 00:13 | modify | 142 | 0.62 | 0.64830 | 0.64330 | 0.65830 | ||
426 | 2020.03.12 04:33 | close | 142 | 0.62 | 0.64691 | 0.64330 | 0.65830 | -86.18 | 10180.66 |
427 | 2020.03.12 06:33 | buy | 143 | 0.61 | 0.64595 | 0.00000 | 0.00000 | ||
428 | 2020.03.12 06:33 | modify | 143 | 0.61 | 0.64595 | 0.64095 | 0.65595 | ||
429 | 2020.03.12 07:30 | close | 143 | 0.61 | 0.64606 | 0.64095 | 0.65595 | 6.71 | 10187.37 |
430 | 2020.03.12 08:04 | buy | 144 | 0.61 | 0.64566 | 0.00000 | 0.00000 | ||
431 | 2020.03.12 08:04 | modify | 144 | 0.61 | 0.64566 | 0.64066 | 0.65566 | ||
432 | 2020.03.12 09:38 | close | 144 | 0.61 | 0.64520 | 0.64066 | 0.65566 | -28.06 | 10159.31 |
433 | 2020.03.16 07:06 | buy | 145 | 0.61 | 0.61623 | 0.00000 | 0.00000 | ||
434 | 2020.03.16 07:06 | modify | 145 | 0.61 | 0.61623 | 0.61123 | 0.62623 | ||
435 | 2020.03.16 07:07 | close | 145 | 0.61 | 0.61761 | 0.61123 | 0.62623 | 84.18 | 10243.49 |
436 | 2020.03.16 07:20 | buy | 146 | 0.61 | 0.61663 | 0.00000 | 0.00000 | ||
437 | 2020.03.16 07:20 | modify | 146 | 0.61 | 0.61663 | 0.61163 | 0.62663 | ||
438 | 2020.03.16 10:04 | close | 146 | 0.61 | 0.61555 | 0.61163 | 0.62663 | -65.88 | 10177.61 |
439 | 2020.03.17 01:29 | buy | 147 | 0.61 | 0.61105 | 0.00000 | 0.00000 | ||
440 | 2020.03.17 01:29 | modify | 147 | 0.61 | 0.61105 | 0.60605 | 0.62105 | ||
441 | 2020.03.17 02:30 | close | 147 | 0.61 | 0.61186 | 0.60605 | 0.62105 | 49.41 | 10227.02 |
442 | 2020.03.17 04:17 | buy | 148 | 0.61 | 0.61148 | 0.00000 | 0.00000 | ||
443 | 2020.03.17 04:17 | modify | 148 | 0.61 | 0.61148 | 0.60648 | 0.62148 | ||
444 | 2020.03.17 05:31 | close | 148 | 0.61 | 0.61236 | 0.60648 | 0.62148 | 53.68 | 10280.70 |
445 | 2020.03.17 06:56 | buy | 149 | 0.62 | 0.61193 | 0.00000 | 0.00000 | ||
446 | 2020.03.17 06:56 | modify | 149 | 0.62 | 0.61193 | 0.60693 | 0.62193 | ||
447 | 2020.03.17 08:45 | s/l | 149 | 0.62 | 0.60693 | 0.60693 | 0.62193 | -310.00 | 9970.70 |
448 | 2020.03.18 00:39 | buy | 150 | 0.60 | 0.60068 | 0.00000 | 0.00000 | ||
449 | 2020.03.18 00:39 | modify | 150 | 0.60 | 0.60068 | 0.59568 | 0.61068 | ||
450 | 2020.03.18 02:10 | close | 150 | 0.60 | 0.59978 | 0.59568 | 0.61068 | -54.00 | 9916.70 |
451 | 2020.03.18 06:57 | buy | 151 | 0.60 | 0.60152 | 0.00000 | 0.00000 | ||
452 | 2020.03.18 06:57 | modify | 151 | 0.60 | 0.60152 | 0.59652 | 0.61152 | ||
453 | 2020.03.18 07:04 | close | 151 | 0.60 | 0.60192 | 0.59652 | 0.61152 | 24.00 | 9940.70 |
454 | 2020.03.18 07:52 | buy | 152 | 0.60 | 0.60163 | 0.00000 | 0.00000 | ||
455 | 2020.03.18 07:52 | modify | 152 | 0.60 | 0.60163 | 0.59663 | 0.61163 | ||
456 | 2020.03.18 09:50 | s/l | 152 | 0.60 | 0.59663 | 0.59663 | 0.61163 | -300.00 | 9640.70 |
457 | 2020.03.19 01:14 | buy | 153 | 0.58 | 0.57756 | 0.00000 | 0.00000 | ||
458 | 2020.03.19 01:14 | modify | 153 | 0.58 | 0.57756 | 0.57256 | 0.58756 | ||
459 | 2020.03.19 01:39 | close | 153 | 0.58 | 0.57953 | 0.57256 | 0.58756 | 114.26 | 9754.96 |
460 | 2020.03.23 07:11 | buy | 154 | 0.59 | 0.57507 | 0.00000 | 0.00000 | ||
461 | 2020.03.23 07:11 | modify | 154 | 0.59 | 0.57507 | 0.57007 | 0.58507 | ||
462 | 2020.03.23 07:30 | close | 154 | 0.59 | 0.57673 | 0.57007 | 0.58507 | 97.94 | 9852.90 |
463 | 2020.03.24 00:00 | buy | 155 | 0.59 | 0.58128 | 0.00000 | 0.00000 | ||
464 | 2020.03.24 00:00 | modify | 155 | 0.59 | 0.58128 | 0.57628 | 0.59128 | ||
465 | 2020.03.24 00:24 | close | 155 | 0.59 | 0.58297 | 0.57628 | 0.59128 | 99.71 | 9952.61 |
466 | 2020.03.24 05:37 | buy | 156 | 0.60 | 0.59275 | 0.00000 | 0.00000 | ||
467 | 2020.03.24 05:37 | modify | 156 | 0.60 | 0.59275 | 0.58775 | 0.60275 | ||
468 | 2020.03.24 08:16 | close | 156 | 0.60 | 0.59166 | 0.58775 | 0.60275 | -65.40 | 9887.21 |
469 | 2020.03.25 00:00 | buy | 157 | 0.59 | 0.59465 | 0.00000 | 0.00000 | ||
470 | 2020.03.25 00:00 | modify | 157 | 0.59 | 0.59465 | 0.58965 | 0.60465 | ||
471 | 2020.03.25 00:23 | close | 157 | 0.59 | 0.59718 | 0.58965 | 0.60465 | 149.27 | 10036.48 |
472 | 2020.03.25 01:58 | buy | 158 | 0.60 | 0.59728 | 0.00000 | 0.00000 | ||
473 | 2020.03.25 01:58 | modify | 158 | 0.60 | 0.59728 | 0.59228 | 0.60728 | ||
474 | 2020.03.25 03:11 | close | 158 | 0.60 | 0.59704 | 0.59228 | 0.60728 | -14.40 | 10022.08 |
475 | 2020.03.26 00:25 | buy | 159 | 0.60 | 0.59527 | 0.00000 | 0.00000 | ||
476 | 2020.03.26 00:25 | modify | 159 | 0.60 | 0.59527 | 0.59027 | 0.60527 | ||
477 | 2020.03.26 00:58 | s/l | 159 | 0.60 | 0.59027 | 0.59027 | 0.60527 | -300.00 | 9722.08 |
478 | 2020.03.26 02:58 | buy | 160 | 0.58 | 0.58974 | 0.00000 | 0.00000 | ||
479 | 2020.03.26 02:58 | modify | 160 | 0.58 | 0.58974 | 0.58474 | 0.59974 | ||
480 | 2020.03.26 04:36 | close | 160 | 0.58 | 0.58852 | 0.58474 | 0.59974 | -70.76 | 9651.32 |
481 | 2020.03.26 07:27 | buy | 161 | 0.58 | 0.59183 | 0.00000 | 0.00000 | ||
482 | 2020.03.26 07:27 | modify | 161 | 0.58 | 0.59183 | 0.58683 | 0.60183 | ||
483 | 2020.03.26 08:44 | close | 161 | 0.58 | 0.59251 | 0.58683 | 0.60183 | 39.44 | 9690.76 |
484 | 2020.03.30 00:02 | buy | 162 | 0.58 | 0.61509 | 0.00000 | 0.00000 | ||
485 | 2020.03.30 00:02 | modify | 162 | 0.58 | 0.61509 | 0.61009 | 0.62509 | ||
486 | 2020.03.30 02:28 | close | 162 | 0.58 | 0.61454 | 0.61009 | 0.62509 | -31.90 | 9658.86 |
487 | 2020.03.30 06:19 | buy | 163 | 0.58 | 0.61363 | 0.00000 | 0.00000 | ||
488 | 2020.03.30 06:19 | modify | 163 | 0.58 | 0.61363 | 0.60863 | 0.62363 | ||
489 | 2020.03.30 07:18 | close | 163 | 0.58 | 0.61423 | 0.60863 | 0.62363 | 34.80 | 9693.66 |
490 | 2020.03.31 00:02 | buy | 164 | 0.58 | 0.61593 | 0.00000 | 0.00000 | ||
491 | 2020.03.31 00:02 | modify | 164 | 0.58 | 0.61593 | 0.61093 | 0.62593 | ||
492 | 2020.03.31 01:02 | close | 164 | 0.58 | 0.61694 | 0.61093 | 0.62593 | 58.58 | 9752.24 |
493 | 2020.03.31 01:17 | buy | 165 | 0.59 | 0.61652 | 0.00000 | 0.00000 | ||
494 | 2020.03.31 01:17 | modify | 165 | 0.59 | 0.61652 | 0.61152 | 0.62652 | ||
495 | 2020.03.31 01:27 | close | 165 | 0.59 | 0.61677 | 0.61152 | 0.62652 | 14.75 | 9766.99 |
496 | 2020.03.31 02:03 | buy | 166 | 0.59 | 0.61641 | 0.00000 | 0.00000 | ||
497 | 2020.03.31 02:03 | modify | 166 | 0.59 | 0.61641 | 0.61141 | 0.62641 | ||
498 | 2020.03.31 03:01 | close | 166 | 0.59 | 0.61696 | 0.61141 | 0.62641 | 32.45 | 9799.44 |
499 | 2020.03.31 03:53 | buy | 167 | 0.59 | 0.61565 | 0.00000 | 0.00000 | ||
500 | 2020.03.31 03:53 | modify | 167 | 0.59 | 0.61565 | 0.61065 | 0.62565 | ||
501 | 2020.03.31 03:54 | s/l | 167 | 0.59 | 0.61065 | 0.61065 | 0.62565 | -295.00 | 9504.44 |
502 | 2020.03.31 06:59 | buy | 168 | 0.57 | 0.61732 | 0.00000 | 0.00000 | ||
503 | 2020.03.31 06:59 | modify | 168 | 0.57 | 0.61732 | 0.61232 | 0.62732 | ||
504 | 2020.03.31 07:28 | close | 168 | 0.57 | 0.61859 | 0.61232 | 0.62732 | 72.39 | 9576.83 |
505 | 2020.03.31 07:52 | buy | 169 | 0.57 | 0.61739 | 0.00000 | 0.00000 | ||
506 | 2020.03.31 07:52 | modify | 169 | 0.57 | 0.61739 | 0.61239 | 0.62739 | ||
507 | 2020.03.31 08:19 | close | 169 | 0.57 | 0.61818 | 0.61239 | 0.62739 | 45.03 | 9621.86 |
508 | 2020.04.01 00:01 | buy | 170 | 0.58 | 0.61323 | 0.00000 | 0.00000 | ||
509 | 2020.04.01 00:01 | modify | 170 | 0.58 | 0.61323 | 0.60823 | 0.62323 | ||
510 | 2020.04.01 00:13 | close | 170 | 0.58 | 0.61485 | 0.60823 | 0.62323 | 93.96 | 9715.82 |
511 | 2020.04.01 01:09 | buy | 171 | 0.58 | 0.61394 | 0.00000 | 0.00000 | ||
512 | 2020.04.01 01:09 | modify | 171 | 0.58 | 0.61394 | 0.60894 | 0.62394 | ||
513 | 2020.04.01 02:32 | close | 171 | 0.58 | 0.61384 | 0.60894 | 0.62394 | -5.80 | 9710.02 |
514 | 2020.04.01 04:32 | buy | 172 | 0.58 | 0.61185 | 0.00000 | 0.00000 | ||
515 | 2020.04.01 04:32 | modify | 172 | 0.58 | 0.61185 | 0.60685 | 0.62185 | ||
516 | 2020.04.01 05:46 | close | 172 | 0.58 | 0.61285 | 0.60685 | 0.62185 | 58.00 | 9768.02 |
517 | 2020.04.01 06:40 | buy | 173 | 0.59 | 0.61217 | 0.00000 | 0.00000 | ||
518 | 2020.04.01 06:40 | modify | 173 | 0.59 | 0.61217 | 0.60717 | 0.62217 | ||
519 | 2020.04.01 07:26 | close | 173 | 0.59 | 0.61305 | 0.60717 | 0.62217 | 51.92 | 9819.94 |
520 | 2020.04.01 08:03 | buy | 174 | 0.59 | 0.61226 | 0.00000 | 0.00000 | ||
521 | 2020.04.01 08:03 | modify | 174 | 0.59 | 0.61226 | 0.60726 | 0.62226 | ||
522 | 2020.04.01 09:41 | s/l | 174 | 0.59 | 0.60726 | 0.60726 | 0.62226 | -295.00 | 9524.94 |
523 | 2020.04.02 00:00 | buy | 175 | 0.57 | 0.60690 | 0.00000 | 0.00000 | ||
524 | 2020.04.02 00:00 | modify | 175 | 0.57 | 0.60690 | 0.60190 | 0.61690 | ||
525 | 2020.04.02 01:00 | close | 175 | 0.57 | 0.60713 | 0.60190 | 0.61690 | 13.11 | 9538.05 |
526 | 2020.04.02 03:20 | buy | 176 | 0.57 | 0.60801 | 0.00000 | 0.00000 | ||
527 | 2020.04.02 03:20 | modify | 176 | 0.57 | 0.60801 | 0.60301 | 0.61801 | ||
528 | 2020.04.02 03:29 | close | 176 | 0.57 | 0.60874 | 0.60301 | 0.61801 | 41.61 | 9579.66 |
529 | 2020.04.02 03:56 | buy | 177 | 0.57 | 0.60829 | 0.00000 | 0.00000 | ||
530 | 2020.04.02 03:56 | modify | 177 | 0.57 | 0.60829 | 0.60329 | 0.61829 | ||
531 | 2020.04.02 04:04 | close | 177 | 0.57 | 0.60892 | 0.60329 | 0.61829 | 35.91 | 9615.57 |
532 | 2020.04.02 04:21 | buy | 178 | 0.58 | 0.60838 | 0.00000 | 0.00000 | ||
533 | 2020.04.02 04:21 | modify | 178 | 0.58 | 0.60838 | 0.60338 | 0.61838 | ||
534 | 2020.04.02 06:32 | close | 178 | 0.58 | 0.60793 | 0.60338 | 0.61838 | -26.10 | 9589.47 |
535 | 2020.04.06 00:22 | buy | 179 | 0.58 | 0.59855 | 0.00000 | 0.00000 | ||
536 | 2020.04.06 00:22 | modify | 179 | 0.58 | 0.59855 | 0.59355 | 0.60855 | ||
537 | 2020.04.06 01:02 | close | 179 | 0.58 | 0.60057 | 0.59355 | 0.60855 | 117.16 | 9706.63 |
538 | 2020.04.06 02:12 | buy | 180 | 0.58 | 0.59975 | 0.00000 | 0.00000 | ||
539 | 2020.04.06 02:12 | modify | 180 | 0.58 | 0.59975 | 0.59475 | 0.60975 | ||
540 | 2020.04.06 03:18 | close | 180 | 0.58 | 0.60040 | 0.59475 | 0.60975 | 37.70 | 9744.33 |
541 | 2020.04.06 05:00 | buy | 181 | 0.58 | 0.60191 | 0.00000 | 0.00000 | ||
542 | 2020.04.06 05:00 | modify | 181 | 0.58 | 0.60191 | 0.59691 | 0.61191 | ||
543 | 2020.04.06 06:35 | close | 181 | 0.58 | 0.60188 | 0.59691 | 0.61191 | -1.74 | 9742.59 |
544 | 2020.04.07 00:15 | buy | 182 | 0.58 | 0.60834 | 0.00000 | 0.00000 | ||
545 | 2020.04.07 00:15 | modify | 182 | 0.58 | 0.60834 | 0.60334 | 0.61834 | ||
546 | 2020.04.07 01:03 | close | 182 | 0.58 | 0.60869 | 0.60334 | 0.61834 | 20.30 | 9762.89 |
547 | 2020.04.07 01:21 | buy | 183 | 0.59 | 0.60798 | 0.00000 | 0.00000 | ||
548 | 2020.04.07 01:21 | modify | 183 | 0.59 | 0.60798 | 0.60298 | 0.61798 | ||
549 | 2020.04.07 01:41 | close | 183 | 0.59 | 0.60856 | 0.60298 | 0.61798 | 34.22 | 9797.11 |
550 | 2020.04.07 04:06 | buy | 184 | 0.59 | 0.61023 | 0.00000 | 0.00000 | ||
551 | 2020.04.07 04:06 | modify | 184 | 0.59 | 0.61023 | 0.60523 | 0.62023 | ||
552 | 2020.04.07 04:49 | close | 184 | 0.59 | 0.61141 | 0.60523 | 0.62023 | 69.62 | 9866.73 |
553 | 2020.04.07 06:53 | buy | 185 | 0.59 | 0.61136 | 0.00000 | 0.00000 | ||
554 | 2020.04.07 06:53 | modify | 185 | 0.59 | 0.61136 | 0.60636 | 0.62136 | ||
555 | 2020.04.07 07:27 | close | 185 | 0.59 | 0.61192 | 0.60636 | 0.62136 | 33.04 | 9899.77 |
556 | 2020.04.08 00:00 | buy | 186 | 0.59 | 0.61689 | 0.00000 | 0.00000 | ||
557 | 2020.04.08 00:00 | modify | 186 | 0.59 | 0.61689 | 0.61189 | 0.62689 | ||
558 | 2020.04.08 02:21 | close | 186 | 0.59 | 0.61694 | 0.61189 | 0.62689 | 2.95 | 9902.72 |
559 | 2020.04.08 02:49 | buy | 187 | 0.59 | 0.61624 | 0.00000 | 0.00000 | ||
560 | 2020.04.08 02:49 | modify | 187 | 0.59 | 0.61624 | 0.61124 | 0.62624 | ||
561 | 2020.04.08 05:07 | close | 187 | 0.59 | 0.61414 | 0.61124 | 0.62624 | -123.90 | 9778.82 |
562 | 2020.04.09 00:02 | buy | 188 | 0.59 | 0.62182 | 0.00000 | 0.00000 | ||
563 | 2020.04.09 00:02 | modify | 188 | 0.59 | 0.62182 | 0.61682 | 0.63182 | ||
564 | 2020.04.09 00:25 | close | 188 | 0.59 | 0.62291 | 0.61682 | 0.63182 | 64.31 | 9843.13 |
565 | 2020.04.09 03:00 | buy | 189 | 0.59 | 0.62321 | 0.00000 | 0.00000 | ||
566 | 2020.04.09 03:00 | modify | 189 | 0.59 | 0.62321 | 0.61821 | 0.63321 | ||
567 | 2020.04.09 03:15 | close | 189 | 0.59 | 0.62372 | 0.61821 | 0.63321 | 30.09 | 9873.22 |
568 | 2020.04.09 04:15 | buy | 190 | 0.59 | 0.62335 | 0.00000 | 0.00000 | ||
569 | 2020.04.09 04:15 | modify | 190 | 0.59 | 0.62335 | 0.61835 | 0.63335 | ||
570 | 2020.04.09 06:05 | close | 190 | 0.59 | 0.62239 | 0.61835 | 0.63335 | -56.64 | 9816.58 |
571 | 2020.04.09 08:08 | buy | 191 | 0.59 | 0.62290 | 0.00000 | 0.00000 | ||
572 | 2020.04.09 08:08 | modify | 191 | 0.59 | 0.62290 | 0.61790 | 0.63290 | ||
573 | 2020.04.09 09:54 | close | 191 | 0.59 | 0.62210 | 0.61790 | 0.63290 | -47.20 | 9769.38 |
574 | 2020.04.13 00:05 | buy | 192 | 0.59 | 0.63464 | 0.00000 | 0.00000 | ||
575 | 2020.04.13 00:05 | modify | 192 | 0.59 | 0.63464 | 0.62964 | 0.64464 | ||
576 | 2020.04.13 00:56 | close | 192 | 0.59 | 0.63497 | 0.62964 | 0.64464 | 19.47 | 9788.85 |
577 | 2020.04.13 01:07 | buy | 193 | 0.59 | 0.63435 | 0.00000 | 0.00000 | ||
578 | 2020.04.13 01:07 | modify | 193 | 0.59 | 0.63435 | 0.62935 | 0.64435 | ||
579 | 2020.04.13 03:00 | close | 193 | 0.59 | 0.63374 | 0.62935 | 0.64435 | -35.99 | 9752.86 |
580 | 2020.04.13 05:27 | buy | 194 | 0.59 | 0.63342 | 0.00000 | 0.00000 | ||
581 | 2020.04.13 05:27 | modify | 194 | 0.59 | 0.63342 | 0.62842 | 0.64342 | ||
582 | 2020.04.13 05:45 | close | 194 | 0.59 | 0.63397 | 0.62842 | 0.64342 | 32.45 | 9785.31 |
583 | 2020.04.13 05:51 | buy | 195 | 0.59 | 0.63348 | 0.00000 | 0.00000 | ||
584 | 2020.04.13 05:51 | modify | 195 | 0.59 | 0.63348 | 0.62848 | 0.64348 | ||
585 | 2020.04.13 07:07 | close | 195 | 0.59 | 0.63373 | 0.62848 | 0.64348 | 14.75 | 9800.06 |
586 | 2020.04.13 08:22 | buy | 196 | 0.59 | 0.63362 | 0.00000 | 0.00000 | ||
587 | 2020.04.13 08:22 | modify | 196 | 0.59 | 0.63362 | 0.62862 | 0.64362 | ||
588 | 2020.04.13 08:29 | close | 196 | 0.59 | 0.63388 | 0.62862 | 0.64362 | 15.34 | 9815.40 |
589 | 2020.04.14 00:00 | buy | 197 | 0.59 | 0.63804 | 0.00000 | 0.00000 | ||
590 | 2020.04.14 00:00 | modify | 197 | 0.59 | 0.63804 | 0.63304 | 0.64804 | ||
591 | 2020.04.14 01:27 | close | 197 | 0.59 | 0.63820 | 0.63304 | 0.64804 | 9.44 | 9824.84 |
592 | 2020.04.14 03:46 | buy | 198 | 0.59 | 0.63930 | 0.00000 | 0.00000 | ||
593 | 2020.04.14 03:46 | modify | 198 | 0.59 | 0.63930 | 0.63430 | 0.64930 | ||
594 | 2020.04.14 04:19 | close | 198 | 0.59 | 0.64000 | 0.63430 | 0.64930 | 41.30 | 9866.14 |
595 | 2020.04.14 06:25 | buy | 199 | 0.59 | 0.64223 | 0.00000 | 0.00000 | ||
596 | 2020.04.14 06:25 | modify | 199 | 0.59 | 0.64223 | 0.63723 | 0.65223 | ||
597 | 2020.04.14 06:57 | close | 199 | 0.59 | 0.64252 | 0.63723 | 0.65223 | 17.11 | 9883.25 |
598 | 2020.04.14 07:54 | buy | 200 | 0.59 | 0.64199 | 0.00000 | 0.00000 | ||
599 | 2020.04.14 07:54 | modify | 200 | 0.59 | 0.64199 | 0.63699 | 0.65199 | ||
600 | 2020.04.14 08:35 | close | 200 | 0.59 | 0.64265 | 0.63699 | 0.65199 | 38.94 | 9922.19 |
601 | 2020.04.15 01:11 | buy | 201 | 0.60 | 0.64398 | 0.00000 | 0.00000 | ||
602 | 2020.04.15 01:11 | modify | 201 | 0.60 | 0.64398 | 0.63898 | 0.65398 | ||
603 | 2020.04.15 02:42 | close | 201 | 0.60 | 0.64389 | 0.63898 | 0.65398 | -5.40 | 9916.79 |
604 | 2020.04.15 04:42 | buy | 202 | 0.60 | 0.64166 | 0.00000 | 0.00000 | ||
605 | 2020.04.15 04:42 | modify | 202 | 0.60 | 0.64166 | 0.63666 | 0.65166 | ||
606 | 2020.04.15 09:23 | s/l | 202 | 0.60 | 0.63666 | 0.63666 | 0.65166 | -300.00 | 9616.79 |
607 | 2020.04.16 00:01 | buy | 203 | 0.58 | 0.63159 | 0.00000 | 0.00000 | ||
608 | 2020.04.16 00:01 | modify | 203 | 0.58 | 0.63159 | 0.62659 | 0.64159 | ||
609 | 2020.04.16 00:30 | close | 203 | 0.58 | 0.63207 | 0.62659 | 0.64159 | 27.84 | 9644.63 |
610 | 2020.04.16 00:49 | buy | 204 | 0.58 | 0.63164 | 0.00000 | 0.00000 | ||
611 | 2020.04.16 00:49 | modify | 204 | 0.58 | 0.63164 | 0.62664 | 0.64164 | ||
612 | 2020.04.16 00:53 | close | 204 | 0.58 | 0.63211 | 0.62664 | 0.64164 | 27.26 | 9671.89 |
613 | 2020.04.16 01:20 | buy | 205 | 0.58 | 0.63175 | 0.00000 | 0.00000 | ||
614 | 2020.04.16 01:20 | modify | 205 | 0.58 | 0.63175 | 0.62675 | 0.64175 | ||
615 | 2020.04.16 02:45 | close | 205 | 0.58 | 0.63161 | 0.62675 | 0.64175 | -8.12 | 9663.77 |
616 | 2020.04.16 04:45 | buy | 206 | 0.58 | 0.62866 | 0.00000 | 0.00000 | ||
617 | 2020.04.16 04:45 | modify | 206 | 0.58 | 0.62866 | 0.62366 | 0.63866 | ||
618 | 2020.04.16 08:15 | close | 206 | 0.58 | 0.62807 | 0.62366 | 0.63866 | -34.22 | 9629.55 |
619 | 2020.04.20 00:05 | buy | 207 | 0.58 | 0.63554 | 0.00000 | 0.00000 | ||
620 | 2020.04.20 00:05 | modify | 207 | 0.58 | 0.63554 | 0.63054 | 0.64554 | ||
621 | 2020.04.20 01:02 | close | 207 | 0.58 | 0.63654 | 0.63054 | 0.64554 | 58.00 | 9687.55 |
622 | 2020.04.20 01:04 | buy | 208 | 0.58 | 0.63583 | 0.00000 | 0.00000 | ||
623 | 2020.04.20 01:04 | modify | 208 | 0.58 | 0.63583 | 0.63083 | 0.64583 | ||
624 | 2020.04.20 03:48 | close | 208 | 0.58 | 0.63498 | 0.63083 | 0.64583 | -49.30 | 9638.25 |
625 | 2020.04.20 06:12 | buy | 209 | 0.58 | 0.63415 | 0.00000 | 0.00000 | ||
626 | 2020.04.20 06:12 | modify | 209 | 0.58 | 0.63415 | 0.62915 | 0.64415 | ||
627 | 2020.04.20 07:04 | close | 209 | 0.58 | 0.63452 | 0.62915 | 0.64415 | 21.46 | 9659.71 |
628 | 2020.04.21 00:00 | buy | 210 | 0.58 | 0.63348 | 0.00000 | 0.00000 | ||
629 | 2020.04.21 00:00 | modify | 210 | 0.58 | 0.63348 | 0.62848 | 0.64348 | ||
630 | 2020.04.21 01:05 | close | 210 | 0.58 | 0.63368 | 0.62848 | 0.64348 | 11.60 | 9671.31 |
631 | 2020.04.21 03:14 | buy | 211 | 0.58 | 0.63394 | 0.00000 | 0.00000 | ||
632 | 2020.04.21 03:14 | modify | 211 | 0.58 | 0.63394 | 0.62894 | 0.64394 | ||
633 | 2020.04.21 05:19 | s/l | 211 | 0.58 | 0.62894 | 0.62894 | 0.64394 | -290.00 | 9381.31 |
634 | 2020.04.21 07:42 | buy | 212 | 0.56 | 0.62996 | 0.00000 | 0.00000 | ||
635 | 2020.04.21 07:42 | modify | 212 | 0.56 | 0.62996 | 0.62496 | 0.63996 | ||
636 | 2020.04.21 08:14 | close | 212 | 0.56 | 0.63046 | 0.62496 | 0.63996 | 28.00 | 9409.31 |
637 | 2020.04.22 00:00 | buy | 213 | 0.56 | 0.62788 | 0.00000 | 0.00000 | ||
638 | 2020.04.22 00:00 | modify | 213 | 0.56 | 0.62788 | 0.62288 | 0.63788 | ||
639 | 2020.04.22 01:05 | close | 213 | 0.56 | 0.62865 | 0.62288 | 0.63788 | 43.12 | 9452.43 |
640 | 2020.04.22 01:51 | buy | 214 | 0.57 | 0.62809 | 0.00000 | 0.00000 | ||
641 | 2020.04.22 01:51 | modify | 214 | 0.57 | 0.62809 | 0.62309 | 0.63809 | ||
642 | 2020.04.22 02:22 | close | 214 | 0.57 | 0.62863 | 0.62309 | 0.63809 | 30.78 | 9483.21 |
643 | 2020.04.22 03:34 | buy | 215 | 0.57 | 0.62842 | 0.00000 | 0.00000 | ||
644 | 2020.04.22 03:34 | modify | 215 | 0.57 | 0.62842 | 0.62342 | 0.63842 | ||
645 | 2020.04.22 04:14 | close | 215 | 0.57 | 0.62948 | 0.62342 | 0.63842 | 60.42 | 9543.63 |
646 | 2020.04.22 06:41 | buy | 216 | 0.57 | 0.63094 | 0.00000 | 0.00000 | ||
647 | 2020.04.22 06:41 | modify | 216 | 0.57 | 0.63094 | 0.62594 | 0.64094 | ||
648 | 2020.04.22 08:15 | close | 216 | 0.57 | 0.63054 | 0.62594 | 0.64094 | -22.80 | 9520.83 |
649 | 2020.04.23 00:11 | buy | 217 | 0.57 | 0.63165 | 0.00000 | 0.00000 | ||
650 | 2020.04.23 00:11 | modify | 217 | 0.57 | 0.63165 | 0.62665 | 0.64165 | ||
651 | 2020.04.23 00:20 | close | 217 | 0.57 | 0.63225 | 0.62665 | 0.64165 | 34.20 | 9555.03 |
652 | 2020.04.23 00:22 | buy | 218 | 0.57 | 0.63158 | 0.00000 | 0.00000 | ||
653 | 2020.04.23 00:22 | modify | 218 | 0.57 | 0.63158 | 0.62658 | 0.64158 | ||
654 | 2020.04.23 00:27 | close | 218 | 0.57 | 0.63210 | 0.62658 | 0.64158 | 29.64 | 9584.67 |
655 | 2020.04.23 00:34 | buy | 219 | 0.58 | 0.63169 | 0.00000 | 0.00000 | ||
656 | 2020.04.23 00:34 | modify | 219 | 0.58 | 0.63169 | 0.62669 | 0.64169 | ||
657 | 2020.04.23 00:35 | close | 219 | 0.58 | 0.63204 | 0.62669 | 0.64169 | 20.30 | 9604.97 |
658 | 2020.04.23 00:42 | buy | 220 | 0.58 | 0.63163 | 0.00000 | 0.00000 | ||
659 | 2020.04.23 00:42 | modify | 220 | 0.58 | 0.63163 | 0.62663 | 0.64163 | ||
660 | 2020.04.23 00:52 | close | 220 | 0.58 | 0.63207 | 0.62663 | 0.64163 | 25.52 | 9630.49 |
661 | 2020.04.23 01:03 | buy | 221 | 0.58 | 0.63172 | 0.00000 | 0.00000 | ||
662 | 2020.04.23 01:03 | modify | 221 | 0.58 | 0.63172 | 0.62672 | 0.64172 | ||
663 | 2020.04.23 04:01 | close | 221 | 0.58 | 0.63024 | 0.62672 | 0.64172 | -85.84 | 9544.65 |
664 | 2020.04.23 06:04 | buy | 222 | 0.57 | 0.63027 | 0.00000 | 0.00000 | ||
665 | 2020.04.23 06:04 | modify | 222 | 0.57 | 0.63027 | 0.62527 | 0.64027 | ||
666 | 2020.04.23 07:06 | close | 222 | 0.57 | 0.63043 | 0.62527 | 0.64027 | 9.12 | 9553.77 |
667 | 2020.04.27 00:03 | buy | 223 | 0.57 | 0.63810 | 0.00000 | 0.00000 | ||
668 | 2020.04.27 00:03 | modify | 223 | 0.57 | 0.63810 | 0.63310 | 0.64810 | ||
669 | 2020.04.27 01:01 | close | 223 | 0.57 | 0.63922 | 0.63310 | 0.64810 | 63.84 | 9617.61 |
670 | 2020.04.27 05:57 | buy | 224 | 0.58 | 0.64281 | 0.00000 | 0.00000 | ||
671 | 2020.04.27 05:57 | modify | 224 | 0.58 | 0.64281 | 0.63781 | 0.65281 | ||
672 | 2020.04.27 06:12 | close | 224 | 0.58 | 0.64350 | 0.63781 | 0.65281 | 40.02 | 9657.63 |
673 | 2020.04.28 00:19 | buy | 225 | 0.58 | 0.64547 | 0.00000 | 0.00000 | ||
674 | 2020.04.28 00:19 | modify | 225 | 0.58 | 0.64547 | 0.64047 | 0.65547 | ||
675 | 2020.04.28 00:44 | close | 225 | 0.58 | 0.64632 | 0.64047 | 0.65547 | 49.30 | 9706.93 |
676 | 2020.04.28 01:50 | buy | 226 | 0.58 | 0.64585 | 0.00000 | 0.00000 | ||
677 | 2020.04.28 01:50 | modify | 226 | 0.58 | 0.64585 | 0.64085 | 0.65585 | ||
678 | 2020.04.28 03:20 | close | 226 | 0.58 | 0.64571 | 0.64085 | 0.65585 | -8.12 | 9698.81 |
679 | 2020.04.28 05:20 | buy | 227 | 0.58 | 0.64414 | 0.00000 | 0.00000 | ||
680 | 2020.04.28 05:20 | modify | 227 | 0.58 | 0.64414 | 0.63914 | 0.65414 | ||
681 | 2020.04.28 06:29 | close | 227 | 0.58 | 0.64419 | 0.63914 | 0.65414 | 2.90 | 9701.71 |
682 | 2020.04.28 07:08 | buy | 228 | 0.58 | 0.64368 | 0.00000 | 0.00000 | ||
683 | 2020.04.28 07:08 | modify | 228 | 0.58 | 0.64368 | 0.63868 | 0.65368 | ||
684 | 2020.04.28 08:07 | close | 228 | 0.58 | 0.64444 | 0.63868 | 0.65368 | 44.08 | 9745.79 |
685 | 2020.04.29 00:00 | buy | 229 | 0.58 | 0.64888 | 0.00000 | 0.00000 | ||
686 | 2020.04.29 00:00 | modify | 229 | 0.58 | 0.64888 | 0.64388 | 0.65888 | ||
687 | 2020.04.29 01:11 | close | 229 | 0.58 | 0.64926 | 0.64388 | 0.65888 | 22.04 | 9767.83 |
688 | 2020.04.29 08:06 | buy | 230 | 0.59 | 0.65273 | 0.00000 | 0.00000 | ||
689 | 2020.04.29 08:06 | modify | 230 | 0.59 | 0.65273 | 0.64773 | 0.66273 | ||
690 | 2020.04.29 08:17 | close | 230 | 0.59 | 0.65333 | 0.64773 | 0.66273 | 35.40 | 9803.23 |
691 | 2020.04.30 01:34 | buy | 231 | 0.59 | 0.65555 | 0.00000 | 0.00000 | ||
692 | 2020.04.30 01:34 | modify | 231 | 0.59 | 0.65555 | 0.65055 | 0.66555 | ||
693 | 2020.04.30 02:34 | close | 231 | 0.59 | 0.65564 | 0.65055 | 0.66555 | 5.31 | 9808.54 |
694 | 2020.04.30 03:03 | buy | 232 | 0.59 | 0.65485 | 0.00000 | 0.00000 | ||
695 | 2020.04.30 03:03 | modify | 232 | 0.59 | 0.65485 | 0.64985 | 0.66485 | ||
696 | 2020.04.30 04:58 | close | 232 | 0.59 | 0.65417 | 0.64985 | 0.66485 | -40.12 | 9768.42 |
697 | 2020.05.04 00:02 | buy | 233 | 0.59 | 0.64113 | 0.00000 | 0.00000 | ||
698 | 2020.05.04 00:02 | modify | 233 | 0.59 | 0.64113 | 0.63613 | 0.65113 | ||
699 | 2020.05.04 03:32 | close | 233 | 0.59 | 0.63855 | 0.63613 | 0.65113 | -152.22 | 9616.20 |
700 | 2020.05.04 07:12 | buy | 234 | 0.58 | 0.63943 | 0.00000 | 0.00000 | ||
701 | 2020.05.04 07:12 | modify | 234 | 0.58 | 0.63943 | 0.63443 | 0.64943 | ||
702 | 2020.05.04 09:44 | close | 234 | 0.58 | 0.63915 | 0.63443 | 0.64943 | -16.24 | 9599.96 |
703 | 2020.05.05 00:01 | buy | 235 | 0.58 | 0.64222 | 0.00000 | 0.00000 | ||
704 | 2020.05.05 00:01 | modify | 235 | 0.58 | 0.64222 | 0.63722 | 0.65222 | ||
705 | 2020.05.05 00:54 | close | 235 | 0.58 | 0.64263 | 0.63722 | 0.65222 | 23.78 | 9623.74 |
706 | 2020.05.05 01:41 | buy | 236 | 0.58 | 0.64229 | 0.00000 | 0.00000 | ||
707 | 2020.05.05 01:41 | modify | 236 | 0.58 | 0.64229 | 0.63729 | 0.65229 | ||
708 | 2020.05.05 02:03 | close | 236 | 0.58 | 0.64267 | 0.63729 | 0.65229 | 22.04 | 9645.78 |
709 | 2020.05.05 05:06 | buy | 237 | 0.58 | 0.64429 | 0.00000 | 0.00000 | ||
710 | 2020.05.05 05:06 | modify | 237 | 0.58 | 0.64429 | 0.63929 | 0.65429 | ||
711 | 2020.05.05 05:20 | close | 237 | 0.58 | 0.64469 | 0.63929 | 0.65429 | 23.20 | 9668.98 |
712 | 2020.05.05 06:23 | buy | 238 | 0.58 | 0.64432 | 0.00000 | 0.00000 | ||
713 | 2020.05.05 06:23 | modify | 238 | 0.58 | 0.64432 | 0.63932 | 0.65432 | ||
714 | 2020.05.05 07:04 | close | 238 | 0.58 | 0.64509 | 0.63932 | 0.65432 | 44.66 | 9713.64 |
715 | 2020.05.05 07:31 | buy | 239 | 0.58 | 0.64439 | 0.00000 | 0.00000 | ||
716 | 2020.05.05 07:31 | modify | 239 | 0.58 | 0.64439 | 0.63939 | 0.65439 | ||
717 | 2020.05.05 08:00 | close | 239 | 0.58 | 0.64495 | 0.63939 | 0.65439 | 32.48 | 9746.12 |
718 | 2020.05.06 00:00 | buy | 240 | 0.58 | 0.64298 | 0.00000 | 0.00000 | ||
719 | 2020.05.06 00:00 | modify | 240 | 0.58 | 0.64298 | 0.63798 | 0.65298 | ||
720 | 2020.05.06 00:48 | close | 240 | 0.58 | 0.64374 | 0.63798 | 0.65298 | 44.08 | 9790.20 |
721 | 2020.05.06 00:51 | buy | 241 | 0.59 | 0.64311 | 0.00000 | 0.00000 | ||
722 | 2020.05.06 00:51 | modify | 241 | 0.59 | 0.64311 | 0.63811 | 0.65311 | ||
723 | 2020.05.06 01:42 | close | 241 | 0.59 | 0.64369 | 0.63811 | 0.65311 | 34.22 | 9824.42 |
724 | 2020.05.06 02:53 | buy | 242 | 0.59 | 0.64339 | 0.00000 | 0.00000 | ||
725 | 2020.05.06 02:53 | modify | 242 | 0.59 | 0.64339 | 0.63839 | 0.65339 | ||
726 | 2020.05.06 04:30 | close | 242 | 0.59 | 0.64296 | 0.63839 | 0.65339 | -25.37 | 9799.05 |
727 | 2020.05.06 06:39 | buy | 243 | 0.59 | 0.64315 | 0.00000 | 0.00000 | ||
728 | 2020.05.06 06:39 | modify | 243 | 0.59 | 0.64315 | 0.63815 | 0.65315 | ||
729 | 2020.05.06 07:28 | close | 243 | 0.59 | 0.64338 | 0.63815 | 0.65315 | 13.57 | 9812.62 |
730 | 2020.05.07 00:02 | buy | 244 | 0.59 | 0.63934 | 0.00000 | 0.00000 | ||
731 | 2020.05.07 00:02 | modify | 244 | 0.59 | 0.63934 | 0.63434 | 0.64934 | ||
732 | 2020.05.07 00:10 | close | 244 | 0.59 | 0.64028 | 0.63434 | 0.64934 | 55.46 | 9868.08 |
733 | 2020.05.07 00:57 | buy | 245 | 0.59 | 0.63960 | 0.00000 | 0.00000 | ||
734 | 2020.05.07 00:57 | modify | 245 | 0.59 | 0.63960 | 0.63460 | 0.64960 | ||
735 | 2020.05.07 02:55 | close | 245 | 0.59 | 0.63906 | 0.63460 | 0.64960 | -31.86 | 9836.22 |
736 | 2020.05.07 07:30 | buy | 246 | 0.59 | 0.64158 | 0.00000 | 0.00000 | ||
737 | 2020.05.07 07:30 | modify | 246 | 0.59 | 0.64158 | 0.63658 | 0.65158 | ||
738 | 2020.05.07 08:21 | close | 246 | 0.59 | 0.64185 | 0.63658 | 0.65158 | 15.93 | 9852.15 |
739 | 2020.05.11 00:03 | buy | 247 | 0.59 | 0.65266 | 0.00000 | 0.00000 | ||
740 | 2020.05.11 00:03 | modify | 247 | 0.59 | 0.65266 | 0.64766 | 0.66266 | ||
741 | 2020.05.11 00:18 | close | 247 | 0.59 | 0.65316 | 0.64766 | 0.66266 | 29.50 | 9881.65 |
742 | 2020.05.11 00:50 | buy | 248 | 0.59 | 0.65258 | 0.00000 | 0.00000 | ||
743 | 2020.05.11 00:50 | modify | 248 | 0.59 | 0.65258 | 0.64758 | 0.66258 | ||
744 | 2020.05.11 02:36 | close | 248 | 0.59 | 0.65242 | 0.64758 | 0.66258 | -9.44 | 9872.21 |
745 | 2020.05.11 06:30 | buy | 249 | 0.59 | 0.65521 | 0.00000 | 0.00000 | ||
746 | 2020.05.11 06:30 | modify | 249 | 0.59 | 0.65521 | 0.65021 | 0.66521 | ||
747 | 2020.05.11 07:00 | close | 249 | 0.59 | 0.65556 | 0.65021 | 0.66521 | 20.65 | 9892.86 |
748 | 2020.05.11 07:30 | buy | 250 | 0.59 | 0.65511 | 0.00000 | 0.00000 | ||
749 | 2020.05.11 07:30 | modify | 250 | 0.59 | 0.65511 | 0.65011 | 0.66511 | ||
750 | 2020.05.11 07:37 | close | 250 | 0.59 | 0.65547 | 0.65011 | 0.66511 | 21.24 | 9914.10 |
751 | 2020.05.11 08:05 | buy | 251 | 0.59 | 0.65515 | 0.00000 | 0.00000 | ||
752 | 2020.05.11 08:05 | modify | 251 | 0.59 | 0.65515 | 0.65015 | 0.66515 | ||
753 | 2020.05.11 08:11 | close | 251 | 0.59 | 0.65546 | 0.65015 | 0.66515 | 18.29 | 9932.39 |
754 | 2020.05.11 08:12 | buy | 252 | 0.60 | 0.65512 | 0.00000 | 0.00000 | ||
755 | 2020.05.11 08:12 | modify | 252 | 0.60 | 0.65512 | 0.65012 | 0.66512 | ||
756 | 2020.05.11 09:35 | close | 252 | 0.60 | 0.65494 | 0.65012 | 0.66512 | -10.80 | 9921.59 |
757 | 2020.05.12 00:02 | buy | 253 | 0.60 | 0.64860 | 0.00000 | 0.00000 | ||
758 | 2020.05.12 00:02 | modify | 253 | 0.60 | 0.64860 | 0.64360 | 0.65860 | ||
759 | 2020.05.12 00:40 | close | 253 | 0.60 | 0.64916 | 0.64360 | 0.65860 | 33.60 | 9955.19 |
760 | 2020.05.12 01:46 | buy | 254 | 0.60 | 0.64871 | 0.00000 | 0.00000 | ||
761 | 2020.05.12 01:46 | modify | 254 | 0.60 | 0.64871 | 0.64371 | 0.65871 | ||
762 | 2020.05.12 03:30 | s/l | 254 | 0.60 | 0.64371 | 0.64371 | 0.65871 | -300.00 | 9655.19 |
763 | 2020.05.12 05:31 | buy | 255 | 0.58 | 0.64380 | 0.00000 | 0.00000 | ||
764 | 2020.05.12 05:31 | modify | 255 | 0.58 | 0.64380 | 0.63880 | 0.65380 | ||
765 | 2020.05.12 05:42 | close | 255 | 0.58 | 0.64447 | 0.63880 | 0.65380 | 38.86 | 9694.05 |
766 | 2020.05.13 00:00 | buy | 256 | 0.58 | 0.64695 | 0.00000 | 0.00000 | ||
767 | 2020.05.13 00:00 | modify | 256 | 0.58 | 0.64695 | 0.64195 | 0.65695 | ||
768 | 2020.05.13 00:48 | close | 256 | 0.58 | 0.64745 | 0.64195 | 0.65695 | 29.00 | 9723.05 |
769 | 2020.05.13 02:09 | buy | 257 | 0.58 | 0.64704 | 0.00000 | 0.00000 | ||
770 | 2020.05.13 02:09 | modify | 257 | 0.58 | 0.64704 | 0.64204 | 0.65704 | ||
771 | 2020.05.13 03:31 | close | 257 | 0.58 | 0.64715 | 0.64204 | 0.65704 | 6.38 | 9729.43 |
772 | 2020.05.13 05:01 | buy | 258 | 0.58 | 0.64618 | 0.00000 | 0.00000 | ||
773 | 2020.05.13 05:01 | modify | 258 | 0.58 | 0.64618 | 0.64118 | 0.65618 | ||
774 | 2020.05.13 05:23 | close | 258 | 0.58 | 0.64713 | 0.64118 | 0.65618 | 55.10 | 9784.53 |
775 | 2020.05.13 07:00 | buy | 259 | 0.59 | 0.64702 | 0.00000 | 0.00000 | ||
776 | 2020.05.13 07:00 | modify | 259 | 0.59 | 0.64702 | 0.64202 | 0.65702 | ||
777 | 2020.05.13 07:43 | close | 259 | 0.59 | 0.64734 | 0.64202 | 0.65702 | 18.88 | 9803.41 |
778 | 2020.05.14 00:44 | buy | 260 | 0.59 | 0.64517 | 0.00000 | 0.00000 | ||
779 | 2020.05.14 00:44 | modify | 260 | 0.59 | 0.64517 | 0.64017 | 0.65517 | ||
780 | 2020.05.14 00:50 | close | 260 | 0.59 | 0.64561 | 0.64017 | 0.65517 | 25.96 | 9829.37 |
781 | 2020.05.14 01:22 | buy | 261 | 0.59 | 0.64530 | 0.00000 | 0.00000 | ||
782 | 2020.05.14 01:22 | modify | 261 | 0.59 | 0.64530 | 0.64030 | 0.65530 | ||
783 | 2020.05.14 02:11 | close | 261 | 0.59 | 0.64555 | 0.64030 | 0.65530 | 14.75 | 9844.12 |
784 | 2020.05.14 03:05 | buy | 262 | 0.59 | 0.64482 | 0.00000 | 0.00000 | ||
785 | 2020.05.14 03:05 | modify | 262 | 0.59 | 0.64482 | 0.63982 | 0.65482 | ||
786 | 2020.05.14 03:49 | close | 262 | 0.59 | 0.64552 | 0.63982 | 0.65482 | 41.30 | 9885.42 |
787 | 2020.05.14 04:31 | buy | 263 | 0.59 | 0.64474 | 0.00000 | 0.00000 | ||
788 | 2020.05.14 04:31 | modify | 263 | 0.59 | 0.64474 | 0.63974 | 0.65474 | ||
789 | 2020.05.14 06:10 | close | 263 | 0.59 | 0.64382 | 0.63974 | 0.65474 | -54.28 | 9831.14 |
790 | 2020.05.14 08:13 | buy | 264 | 0.59 | 0.64309 | 0.00000 | 0.00000 | ||
791 | 2020.05.14 08:13 | modify | 264 | 0.59 | 0.64309 | 0.63809 | 0.65309 | ||
792 | 2020.05.14 08:42 | close | 264 | 0.59 | 0.64362 | 0.63809 | 0.65309 | 31.27 | 9862.41 |
793 | 2020.05.18 00:41 | buy | 265 | 0.59 | 0.64138 | 0.00000 | 0.00000 | ||
794 | 2020.05.18 00:41 | modify | 265 | 0.59 | 0.64138 | 0.63638 | 0.65138 | ||
795 | 2020.05.18 01:08 | close | 265 | 0.59 | 0.64178 | 0.63638 | 0.65138 | 23.60 | 9886.01 |
796 | 2020.05.18 03:09 | buy | 266 | 0.59 | 0.64213 | 0.00000 | 0.00000 | ||
797 | 2020.05.18 03:09 | modify | 266 | 0.59 | 0.64213 | 0.63713 | 0.65213 | ||
798 | 2020.05.18 03:16 | close | 266 | 0.59 | 0.64261 | 0.63713 | 0.65213 | 28.32 | 9914.33 |
799 | 2020.05.18 03:19 | buy | 267 | 0.59 | 0.64221 | 0.00000 | 0.00000 | ||
800 | 2020.05.18 03:19 | modify | 267 | 0.59 | 0.64221 | 0.63721 | 0.65221 | ||
801 | 2020.05.18 03:26 | close | 267 | 0.59 | 0.64261 | 0.63721 | 0.65221 | 23.60 | 9937.93 |
802 | 2020.05.18 06:48 | buy | 268 | 0.60 | 0.64449 | 0.00000 | 0.00000 | ||
803 | 2020.05.18 06:48 | modify | 268 | 0.60 | 0.64449 | 0.63949 | 0.65449 | ||
804 | 2020.05.18 09:30 | close | 268 | 0.60 | 0.64364 | 0.63949 | 0.65449 | -51.00 | 9886.93 |
805 | 2020.05.19 00:21 | buy | 269 | 0.59 | 0.65210 | 0.00000 | 0.00000 | ||
806 | 2020.05.19 00:21 | modify | 269 | 0.59 | 0.65210 | 0.64710 | 0.66210 | ||
807 | 2020.05.19 01:06 | close | 269 | 0.59 | 0.65243 | 0.64710 | 0.66210 | 19.47 | 9906.40 |
808 | 2020.05.19 02:30 | buy | 270 | 0.59 | 0.65196 | 0.00000 | 0.00000 | ||
809 | 2020.05.19 02:30 | modify | 270 | 0.59 | 0.65196 | 0.64696 | 0.66196 | ||
810 | 2020.05.19 02:46 | close | 270 | 0.59 | 0.65238 | 0.64696 | 0.66196 | 24.78 | 9931.18 |
811 | 2020.05.19 04:36 | buy | 271 | 0.60 | 0.65318 | 0.00000 | 0.00000 | ||
812 | 2020.05.19 04:36 | modify | 271 | 0.60 | 0.65318 | 0.64818 | 0.66318 | ||
813 | 2020.05.19 07:11 | close | 271 | 0.60 | 0.65247 | 0.64818 | 0.66318 | -42.60 | 9888.58 |
814 | 2020.05.20 00:13 | buy | 272 | 0.59 | 0.65301 | 0.00000 | 0.00000 | ||
815 | 2020.05.20 00:13 | modify | 272 | 0.59 | 0.65301 | 0.64801 | 0.66301 | ||
816 | 2020.05.20 01:40 | close | 272 | 0.59 | 0.65329 | 0.64801 | 0.66301 | 16.52 | 9905.10 |
817 | 2020.05.20 05:07 | buy | 273 | 0.59 | 0.65502 | 0.00000 | 0.00000 | ||
818 | 2020.05.20 05:07 | modify | 273 | 0.59 | 0.65502 | 0.65002 | 0.66502 | ||
819 | 2020.05.20 06:31 | close | 273 | 0.59 | 0.65505 | 0.65002 | 0.66502 | 1.77 | 9906.87 |
820 | 2020.05.20 07:46 | buy | 274 | 0.59 | 0.65466 | 0.00000 | 0.00000 | ||
821 | 2020.05.20 07:46 | modify | 274 | 0.59 | 0.65466 | 0.64966 | 0.66466 | ||
822 | 2020.05.20 08:48 | close | 274 | 0.59 | 0.65499 | 0.64966 | 0.66466 | 19.47 | 9926.34 |
823 | 2020.05.21 00:01 | buy | 275 | 0.60 | 0.65956 | 0.00000 | 0.00000 | ||
824 | 2020.05.21 00:01 | modify | 275 | 0.60 | 0.65956 | 0.65456 | 0.66956 | ||
825 | 2020.05.21 01:30 | close | 275 | 0.60 | 0.65964 | 0.65456 | 0.66956 | 4.80 | 9931.14 |
826 | 2020.05.21 01:38 | buy | 276 | 0.60 | 0.65936 | 0.00000 | 0.00000 | ||
827 | 2020.05.21 01:38 | modify | 276 | 0.60 | 0.65936 | 0.65436 | 0.66936 | ||
828 | 2020.05.21 01:52 | close | 276 | 0.60 | 0.65962 | 0.65436 | 0.66936 | 15.60 | 9946.74 |
829 | 2020.05.21 02:04 | buy | 277 | 0.60 | 0.65937 | 0.00000 | 0.00000 | ||
830 | 2020.05.21 02:04 | modify | 277 | 0.60 | 0.65937 | 0.65437 | 0.66937 | ||
831 | 2020.05.21 06:01 | close | 277 | 0.60 | 0.65640 | 0.65437 | 0.66937 | -178.20 | 9768.54 |
832 | 2020.05.21 08:28 | buy | 278 | 0.59 | 0.65611 | 0.00000 | 0.00000 | ||
833 | 2020.05.21 08:28 | modify | 278 | 0.59 | 0.65611 | 0.65111 | 0.66611 | ||
834 | 2020.05.21 09:55 | close | 278 | 0.59 | 0.65613 | 0.65111 | 0.66611 | 1.18 | 9769.72 |
835 | 2020.05.25 00:04 | buy | 279 | 0.59 | 0.65304 | 0.00000 | 0.00000 | ||
836 | 2020.05.25 00:04 | modify | 279 | 0.59 | 0.65304 | 0.64804 | 0.66304 | ||
837 | 2020.05.25 01:22 | close | 279 | 0.59 | 0.65347 | 0.64804 | 0.66304 | 25.37 | 9795.09 |
838 | 2020.05.25 03:52 | buy | 280 | 0.59 | 0.65415 | 0.00000 | 0.00000 | ||
839 | 2020.05.25 03:52 | modify | 280 | 0.59 | 0.65415 | 0.64915 | 0.66415 | ||
840 | 2020.05.25 06:49 | close | 280 | 0.59 | 0.65336 | 0.64915 | 0.66415 | -46.61 | 9748.48 |
841 | 2020.05.26 00:01 | buy | 281 | 0.58 | 0.65426 | 0.00000 | 0.00000 | ||
842 | 2020.05.26 00:01 | modify | 281 | 0.58 | 0.65426 | 0.64926 | 0.66426 | ||
843 | 2020.05.26 00:17 | close | 281 | 0.58 | 0.65453 | 0.64926 | 0.66426 | 15.66 | 9764.14 |
844 | 2020.05.26 00:25 | buy | 282 | 0.59 | 0.65429 | 0.00000 | 0.00000 | ||
845 | 2020.05.26 00:25 | modify | 282 | 0.59 | 0.65429 | 0.64929 | 0.66429 | ||
846 | 2020.05.26 01:50 | close | 282 | 0.59 | 0.65437 | 0.64929 | 0.66429 | 4.72 | 9768.86 |
847 | 2020.05.26 02:23 | buy | 283 | 0.59 | 0.65397 | 0.00000 | 0.00000 | ||
848 | 2020.05.26 02:23 | modify | 283 | 0.59 | 0.65397 | 0.64897 | 0.66397 | ||
849 | 2020.05.26 02:37 | close | 283 | 0.59 | 0.65429 | 0.64897 | 0.66397 | 18.88 | 9787.74 |
850 | 2020.05.26 05:24 | buy | 284 | 0.59 | 0.65623 | 0.00000 | 0.00000 | ||
851 | 2020.05.26 05:24 | modify | 284 | 0.59 | 0.65623 | 0.65123 | 0.66623 | ||
852 | 2020.05.26 06:35 | close | 284 | 0.59 | 0.65659 | 0.65123 | 0.66623 | 21.24 | 9808.98 |
853 | 2020.05.27 00:01 | buy | 285 | 0.59 | 0.66494 | 0.00000 | 0.00000 | ||
854 | 2020.05.27 00:01 | modify | 285 | 0.59 | 0.66494 | 0.65994 | 0.67494 | ||
855 | 2020.05.27 01:25 | close | 285 | 0.59 | 0.66513 | 0.65994 | 0.67494 | 11.21 | 9820.19 |
856 | 2020.05.27 01:49 | buy | 286 | 0.59 | 0.66469 | 0.00000 | 0.00000 | ||
857 | 2020.05.27 01:49 | modify | 286 | 0.59 | 0.66469 | 0.65969 | 0.67469 | ||
858 | 2020.05.27 02:07 | close | 286 | 0.59 | 0.66499 | 0.65969 | 0.67469 | 17.70 | 9837.89 |
859 | 2020.05.27 02:19 | buy | 287 | 0.59 | 0.66464 | 0.00000 | 0.00000 | ||
860 | 2020.05.27 02:19 | modify | 287 | 0.59 | 0.66464 | 0.65964 | 0.67464 | ||
861 | 2020.05.27 02:33 | close | 287 | 0.59 | 0.66497 | 0.65964 | 0.67464 | 19.47 | 9857.36 |
862 | 2020.05.27 02:59 | buy | 288 | 0.59 | 0.66458 | 0.00000 | 0.00000 | ||
863 | 2020.05.27 02:59 | modify | 288 | 0.59 | 0.66458 | 0.65958 | 0.67458 | ||
864 | 2020.05.27 04:09 | close | 288 | 0.59 | 0.66475 | 0.65958 | 0.67458 | 10.03 | 9867.39 |
865 | 2020.05.27 05:09 | buy | 289 | 0.59 | 0.66376 | 0.00000 | 0.00000 | ||
866 | 2020.05.27 05:09 | modify | 289 | 0.59 | 0.66376 | 0.65876 | 0.67376 | ||
867 | 2020.05.27 06:20 | close | 289 | 0.59 | 0.66472 | 0.65876 | 0.67376 | 56.64 | 9924.03 |
868 | 2020.05.27 07:04 | buy | 290 | 0.60 | 0.66396 | 0.00000 | 0.00000 | ||
869 | 2020.05.27 07:04 | modify | 290 | 0.60 | 0.66396 | 0.65896 | 0.67396 | ||
870 | 2020.05.27 08:29 | close | 290 | 0.60 | 0.66454 | 0.65896 | 0.67396 | 34.80 | 9958.83 |
871 | 2020.05.28 01:10 | buy | 291 | 0.60 | 0.66165 | 0.00000 | 0.00000 | ||
872 | 2020.05.28 01:10 | modify | 291 | 0.60 | 0.66165 | 0.65665 | 0.67165 | ||
873 | 2020.05.28 02:05 | close | 291 | 0.60 | 0.66190 | 0.65665 | 0.67165 | 15.00 | 9973.83 |
874 | 2020.05.28 04:14 | buy | 292 | 0.60 | 0.66180 | 0.00000 | 0.00000 | ||
875 | 2020.05.28 04:14 | modify | 292 | 0.60 | 0.66180 | 0.65680 | 0.67180 | ||
876 | 2020.05.28 04:31 | close | 292 | 0.60 | 0.66260 | 0.65680 | 0.67180 | 48.00 | 10021.83 |
877 | 2020.05.28 05:38 | buy | 293 | 0.60 | 0.66199 | 0.00000 | 0.00000 | ||
878 | 2020.05.28 05:38 | modify | 293 | 0.60 | 0.66199 | 0.65699 | 0.67199 | ||
879 | 2020.05.28 08:06 | close | 293 | 0.60 | 0.66051 | 0.65699 | 0.67199 | -88.80 | 9933.03 |
880 | 2020.06.01 00:05 | buy | 294 | 0.60 | 0.66592 | 0.00000 | 0.00000 | ||
881 | 2020.06.01 00:05 | modify | 294 | 0.60 | 0.66592 | 0.66092 | 0.67592 | ||
882 | 2020.06.01 00:15 | close | 294 | 0.60 | 0.66660 | 0.66092 | 0.67592 | 40.80 | 9973.83 |
883 | 2020.06.01 00:22 | buy | 295 | 0.60 | 0.66608 | 0.00000 | 0.00000 | ||
884 | 2020.06.01 00:22 | modify | 295 | 0.60 | 0.66608 | 0.66108 | 0.67608 | ||
885 | 2020.06.01 00:41 | close | 295 | 0.60 | 0.66662 | 0.66108 | 0.67608 | 32.40 | 10006.23 |
886 | 2020.06.01 01:00 | buy | 296 | 0.60 | 0.66615 | 0.00000 | 0.00000 | ||
887 | 2020.06.01 01:00 | modify | 296 | 0.60 | 0.66615 | 0.66115 | 0.67615 | ||
888 | 2020.06.01 02:45 | close | 296 | 0.60 | 0.66603 | 0.66115 | 0.67615 | -7.20 | 9999.03 |
889 | 2020.06.01 06:47 | buy | 297 | 0.60 | 0.67221 | 0.00000 | 0.00000 | ||
890 | 2020.06.01 06:47 | modify | 297 | 0.60 | 0.67221 | 0.66721 | 0.68221 | ||
891 | 2020.06.01 07:29 | close | 297 | 0.60 | 0.67310 | 0.66721 | 0.68221 | 53.40 | 10052.43 |
892 | 2020.06.01 08:05 | buy | 298 | 0.60 | 0.67212 | 0.00000 | 0.00000 | ||
893 | 2020.06.01 08:05 | modify | 298 | 0.60 | 0.67212 | 0.66712 | 0.68212 | ||
894 | 2020.06.01 08:19 | close | 298 | 0.60 | 0.67275 | 0.66712 | 0.68212 | 37.80 | 10090.23 |
895 | 2020.06.02 01:33 | buy | 299 | 0.61 | 0.67995 | 0.00000 | 0.00000 | ||
896 | 2020.06.02 01:33 | modify | 299 | 0.61 | 0.67995 | 0.67495 | 0.68995 | ||
897 | 2020.06.02 03:05 | close | 299 | 0.61 | 0.67947 | 0.67495 | 0.68995 | -29.28 | 10060.95 |
898 | 2020.06.02 05:08 | buy | 300 | 0.60 | 0.67877 | 0.00000 | 0.00000 | ||
899 | 2020.06.02 05:08 | modify | 300 | 0.60 | 0.67877 | 0.67377 | 0.68877 | ||
900 | 2020.06.02 06:25 | close | 300 | 0.60 | 0.67851 | 0.67377 | 0.68877 | -15.60 | 10045.35 |
901 | 2020.06.03 00:37 | buy | 301 | 0.60 | 0.68913 | 0.00000 | 0.00000 | ||
902 | 2020.06.03 00:37 | modify | 301 | 0.60 | 0.68913 | 0.68413 | 0.69913 | ||
903 | 2020.06.03 02:23 | close | 301 | 0.60 | 0.68927 | 0.68413 | 0.69913 | 8.40 | 10053.75 |
904 | 2020.06.03 05:20 | buy | 302 | 0.60 | 0.69323 | 0.00000 | 0.00000 | ||
905 | 2020.06.03 05:20 | modify | 302 | 0.60 | 0.69323 | 0.68823 | 0.70323 | ||
906 | 2020.06.03 06:32 | close | 302 | 0.60 | 0.69389 | 0.68823 | 0.70323 | 39.60 | 10093.35 |
907 | 2020.06.03 07:11 | buy | 303 | 0.61 | 0.69327 | 0.00000 | 0.00000 | ||
908 | 2020.06.03 07:11 | modify | 303 | 0.61 | 0.69327 | 0.68827 | 0.70327 | ||
909 | 2020.06.03 07:32 | close | 303 | 0.61 | 0.69393 | 0.68827 | 0.70327 | 40.26 | 10133.61 |
910 | 2020.06.03 07:42 | buy | 304 | 0.61 | 0.69323 | 0.00000 | 0.00000 | ||
911 | 2020.06.03 07:42 | modify | 304 | 0.61 | 0.69323 | 0.68823 | 0.70323 | ||
912 | 2020.06.03 08:14 | close | 304 | 0.61 | 0.69389 | 0.68823 | 0.70323 | 40.26 | 10173.87 |
913 | 2020.06.04 00:01 | buy | 305 | 0.61 | 0.69191 | 0.00000 | 0.00000 | ||
914 | 2020.06.04 00:01 | modify | 305 | 0.61 | 0.69191 | 0.68691 | 0.70191 | ||
915 | 2020.06.04 00:59 | close | 305 | 0.61 | 0.69228 | 0.68691 | 0.70191 | 22.57 | 10196.44 |
916 | 2020.06.04 01:13 | buy | 306 | 0.61 | 0.69186 | 0.00000 | 0.00000 | ||
917 | 2020.06.04 01:13 | modify | 306 | 0.61 | 0.69186 | 0.68686 | 0.70186 | ||
918 | 2020.06.04 01:54 | close | 306 | 0.61 | 0.69223 | 0.68686 | 0.70186 | 22.57 | 10219.01 |
919 | 2020.06.04 03:06 | buy | 307 | 0.61 | 0.69201 | 0.00000 | 0.00000 | ||
920 | 2020.06.04 03:06 | modify | 307 | 0.61 | 0.69201 | 0.68701 | 0.70201 | ||
921 | 2020.06.04 06:10 | close | 307 | 0.61 | 0.69009 | 0.68701 | 0.70201 | -117.12 | 10101.89 |
922 | 2020.06.08 03:05 | buy | 308 | 0.61 | 0.69845 | 0.00000 | 0.00000 | ||
923 | 2020.06.08 03:05 | modify | 308 | 0.61 | 0.69845 | 0.69345 | 0.70845 | ||
924 | 2020.06.08 05:28 | close | 308 | 0.61 | 0.69826 | 0.69345 | 0.70845 | -11.59 | 10090.30 |
925 | 2020.06.08 07:28 | buy | 309 | 0.61 | 0.69704 | 0.00000 | 0.00000 | ||
926 | 2020.06.08 07:28 | modify | 309 | 0.61 | 0.69704 | 0.69204 | 0.70704 | ||
927 | 2020.06.08 08:55 | close | 309 | 0.61 | 0.69694 | 0.69204 | 0.70704 | -6.10 | 10084.20 |
928 | 2020.06.09 00:09 | buy | 310 | 0.61 | 0.70178 | 0.00000 | 0.00000 | ||
929 | 2020.06.09 00:09 | modify | 310 | 0.61 | 0.70178 | 0.69678 | 0.71178 | ||
930 | 2020.06.09 01:26 | close | 310 | 0.61 | 0.70184 | 0.69678 | 0.71178 | 3.66 | 10087.86 |
931 | 2020.06.09 01:35 | buy | 311 | 0.61 | 0.70144 | 0.00000 | 0.00000 | ||
932 | 2020.06.09 01:35 | modify | 311 | 0.61 | 0.70144 | 0.69644 | 0.71144 | ||
933 | 2020.06.09 01:37 | close | 311 | 0.61 | 0.70180 | 0.69644 | 0.71144 | 21.96 | 10109.82 |
934 | 2020.06.09 03:37 | buy | 312 | 0.61 | 0.70230 | 0.00000 | 0.00000 | ||
935 | 2020.06.09 03:37 | modify | 312 | 0.61 | 0.70230 | 0.69730 | 0.71230 | ||
936 | 2020.06.09 06:01 | close | 312 | 0.61 | 0.70045 | 0.69730 | 0.71230 | -112.85 | 9996.97 |
937 | 2020.06.09 08:02 | buy | 313 | 0.60 | 0.69884 | 0.00000 | 0.00000 | ||
938 | 2020.06.09 08:02 | modify | 313 | 0.60 | 0.69884 | 0.69384 | 0.70884 | ||
939 | 2020.06.09 08:44 | close | 313 | 0.60 | 0.69930 | 0.69384 | 0.70884 | 27.60 | 10024.57 |
940 | 2020.06.10 00:01 | buy | 314 | 0.60 | 0.69597 | 0.00000 | 0.00000 | ||
941 | 2020.06.10 00:01 | modify | 314 | 0.60 | 0.69597 | 0.69097 | 0.70597 | ||
942 | 2020.06.10 01:43 | close | 314 | 0.60 | 0.69586 | 0.69097 | 0.70597 | -6.60 | 10017.97 |
943 | 2020.06.10 03:52 | buy | 315 | 0.60 | 0.69385 | 0.00000 | 0.00000 | ||
944 | 2020.06.10 03:52 | modify | 315 | 0.60 | 0.69385 | 0.68885 | 0.70385 | ||
945 | 2020.06.10 04:10 | close | 315 | 0.60 | 0.69468 | 0.68885 | 0.70385 | 49.80 | 10067.77 |
946 | 2020.06.10 07:25 | buy | 316 | 0.60 | 0.69676 | 0.00000 | 0.00000 | ||
947 | 2020.06.10 07:25 | modify | 316 | 0.60 | 0.69676 | 0.69176 | 0.70676 | ||
948 | 2020.06.10 08:01 | close | 316 | 0.60 | 0.69730 | 0.69176 | 0.70676 | 32.40 | 10100.17 |
949 | 2020.06.11 00:36 | buy | 317 | 0.61 | 0.69929 | 0.00000 | 0.00000 | ||
950 | 2020.06.11 00:36 | modify | 317 | 0.61 | 0.69929 | 0.69429 | 0.70929 | ||
951 | 2020.06.11 01:00 | close | 317 | 0.61 | 0.69977 | 0.69429 | 0.70929 | 29.28 | 10129.45 |
952 | 2020.06.11 01:00 | buy | 318 | 0.61 | 0.69933 | 0.00000 | 0.00000 | ||
953 | 2020.06.11 01:00 | modify | 318 | 0.61 | 0.69933 | 0.69433 | 0.70933 | ||
954 | 2020.06.11 01:02 | close | 318 | 0.61 | 0.69976 | 0.69433 | 0.70933 | 26.23 | 10155.68 |
955 | 2020.06.11 01:26 | buy | 319 | 0.61 | 0.69943 | 0.00000 | 0.00000 | ||
956 | 2020.06.11 01:26 | modify | 319 | 0.61 | 0.69943 | 0.69443 | 0.70943 | ||
957 | 2020.06.11 03:58 | close | 319 | 0.61 | 0.69835 | 0.69443 | 0.70943 | -65.88 | 10089.80 |
958 | 2020.06.11 05:58 | buy | 320 | 0.61 | 0.69725 | 0.00000 | 0.00000 | ||
959 | 2020.06.11 05:58 | modify | 320 | 0.61 | 0.69725 | 0.69225 | 0.70725 | ||
960 | 2020.06.11 07:15 | s/l | 320 | 0.61 | 0.69225 | 0.69225 | 0.70725 | -305.00 | 9784.80 |
961 | 2020.06.15 00:02 | buy | 321 | 0.59 | 0.68382 | 0.00000 | 0.00000 | ||
962 | 2020.06.15 00:02 | modify | 321 | 0.59 | 0.68382 | 0.67882 | 0.69382 | ||
963 | 2020.06.15 02:12 | close | 321 | 0.59 | 0.68371 | 0.67882 | 0.69382 | -6.49 | 9778.31 |
964 | 2020.06.15 04:12 | buy | 322 | 0.59 | 0.68157 | 0.00000 | 0.00000 | ||
965 | 2020.06.15 04:12 | modify | 322 | 0.59 | 0.68157 | 0.67657 | 0.69157 | ||
966 | 2020.06.15 04:32 | close | 322 | 0.59 | 0.68311 | 0.67657 | 0.69157 | 90.86 | 9869.17 |
967 | 2020.06.15 05:52 | buy | 323 | 0.59 | 0.68242 | 0.00000 | 0.00000 | ||
968 | 2020.06.15 05:52 | modify | 323 | 0.59 | 0.68242 | 0.67742 | 0.69242 | ||
969 | 2020.06.15 07:17 | close | 323 | 0.59 | 0.68302 | 0.67742 | 0.69242 | 35.40 | 9904.57 |
970 | 2020.06.15 07:43 | buy | 324 | 0.59 | 0.68256 | 0.00000 | 0.00000 | ||
971 | 2020.06.15 07:43 | modify | 324 | 0.59 | 0.68256 | 0.67756 | 0.69256 | ||
972 | 2020.06.15 10:13 | close | 324 | 0.59 | 0.67927 | 0.67756 | 0.69256 | -194.11 | 9710.46 |
973 | 2020.06.16 00:01 | buy | 325 | 0.58 | 0.69097 | 0.00000 | 0.00000 | ||
974 | 2020.06.16 00:01 | modify | 325 | 0.58 | 0.69097 | 0.68597 | 0.70097 | ||
975 | 2020.06.16 00:40 | close | 325 | 0.58 | 0.69190 | 0.68597 | 0.70097 | 53.94 | 9764.40 |
976 | 2020.06.16 04:16 | buy | 326 | 0.59 | 0.69464 | 0.00000 | 0.00000 | ||
977 | 2020.06.16 04:16 | modify | 326 | 0.59 | 0.69464 | 0.68964 | 0.70464 | ||
978 | 2020.06.16 05:30 | close | 326 | 0.59 | 0.69493 | 0.68964 | 0.70464 | 17.11 | 9781.51 |
979 | 2020.06.16 07:00 | buy | 327 | 0.59 | 0.69549 | 0.00000 | 0.00000 | ||
980 | 2020.06.16 07:00 | modify | 327 | 0.59 | 0.69549 | 0.69049 | 0.70549 | ||
981 | 2020.06.16 08:24 | close | 327 | 0.59 | 0.69593 | 0.69049 | 0.70549 | 25.96 | 9807.47 |
982 | 2020.06.17 00:01 | buy | 328 | 0.59 | 0.68829 | 0.00000 | 0.00000 | ||
983 | 2020.06.17 00:01 | modify | 328 | 0.59 | 0.68829 | 0.68329 | 0.69829 | ||
984 | 2020.06.17 01:54 | close | 328 | 0.59 | 0.68824 | 0.68329 | 0.69829 | -2.95 | 9804.52 |
985 | 2020.06.17 04:15 | buy | 329 | 0.59 | 0.68681 | 0.00000 | 0.00000 | ||
986 | 2020.06.17 04:15 | modify | 329 | 0.59 | 0.68681 | 0.68181 | 0.69681 | ||
987 | 2020.06.17 06:31 | close | 329 | 0.59 | 0.68664 | 0.68181 | 0.69681 | -10.03 | 9794.49 |
988 | 2020.06.18 00:01 | buy | 330 | 0.59 | 0.68796 | 0.00000 | 0.00000 | ||
989 | 2020.06.18 00:01 | modify | 330 | 0.59 | 0.68796 | 0.68296 | 0.69796 | ||
990 | 2020.06.18 01:11 | close | 330 | 0.59 | 0.68829 | 0.68296 | 0.69796 | 19.47 | 9813.96 |
991 | 2020.06.18 02:20 | buy | 331 | 0.59 | 0.68802 | 0.00000 | 0.00000 | ||
992 | 2020.06.18 02:20 | modify | 331 | 0.59 | 0.68802 | 0.68302 | 0.69802 | ||
993 | 2020.06.18 04:05 | close | 331 | 0.59 | 0.68785 | 0.68302 | 0.69802 | -10.03 | 9803.93 |
994 | 2020.06.22 00:02 | buy | 332 | 0.59 | 0.68105 | 0.00000 | 0.00000 | ||
995 | 2020.06.22 00:02 | modify | 332 | 0.59 | 0.68105 | 0.67605 | 0.69105 | ||
996 | 2020.06.22 01:31 | close | 332 | 0.59 | 0.68250 | 0.67605 | 0.69105 | 85.55 | 9889.48 |
997 | 2020.06.22 02:15 | buy | 333 | 0.59 | 0.68175 | 0.00000 | 0.00000 | ||
998 | 2020.06.22 02:15 | modify | 333 | 0.59 | 0.68175 | 0.67675 | 0.69175 | ||
999 | 2020.06.22 03:05 | close | 333 | 0.59 | 0.68271 | 0.67675 | 0.69175 | 56.64 | 9946.12 |
1000 | 2020.06.22 03:10 | buy | 334 | 0.60 | 0.68177 | 0.00000 | 0.00000 | ||
1001 | 2020.06.22 03:10 | modify | 334 | 0.60 | 0.68177 | 0.67677 | 0.69177 | ||
1002 | 2020.06.22 03:16 | close | 334 | 0.60 | 0.68259 | 0.67677 | 0.69177 | 49.20 | 9995.32 |
1003 | 2020.06.23 00:01 | buy | 335 | 0.60 | 0.69015 | 0.00000 | 0.00000 | ||
1004 | 2020.06.23 00:01 | modify | 335 | 0.60 | 0.69015 | 0.68515 | 0.70015 | ||
1005 | 2020.06.23 00:09 | close | 335 | 0.60 | 0.69101 | 0.68515 | 0.70015 | 51.60 | 10046.92 |
1006 | 2020.06.23 00:26 | buy | 336 | 0.60 | 0.69029 | 0.00000 | 0.00000 | ||
1007 | 2020.06.23 00:26 | modify | 336 | 0.60 | 0.69029 | 0.68529 | 0.70029 | ||
1008 | 2020.06.23 00:43 | close | 336 | 0.60 | 0.69095 | 0.68529 | 0.70029 | 39.60 | 10086.52 |
1009 | 2020.06.23 03:36 | buy | 337 | 0.61 | 0.69219 | 0.00000 | 0.00000 | ||
1010 | 2020.06.23 03:36 | modify | 337 | 0.61 | 0.69219 | 0.68719 | 0.70219 | ||
1011 | 2020.06.23 04:15 | s/l | 337 | 0.61 | 0.68719 | 0.68719 | 0.70219 | -305.00 | 9781.52 |
1012 | 2020.06.23 06:31 | buy | 338 | 0.59 | 0.69170 | 0.00000 | 0.00000 | ||
1013 | 2020.06.23 06:31 | modify | 338 | 0.59 | 0.69170 | 0.68670 | 0.70170 | ||
1014 | 2020.06.23 08:09 | close | 338 | 0.59 | 0.69139 | 0.68670 | 0.70170 | -18.29 | 9763.23 |
1015 | 2020.06.24 00:01 | buy | 339 | 0.59 | 0.69267 | 0.00000 | 0.00000 | ||
1016 | 2020.06.24 00:01 | modify | 339 | 0.59 | 0.69267 | 0.68767 | 0.70267 | ||
1017 | 2020.06.24 00:23 | close | 339 | 0.59 | 0.69308 | 0.68767 | 0.70267 | 24.19 | 9787.42 |
1018 | 2020.06.24 00:35 | buy | 340 | 0.59 | 0.69262 | 0.00000 | 0.00000 | ||
1019 | 2020.06.24 00:35 | modify | 340 | 0.59 | 0.69262 | 0.68762 | 0.70262 | ||
1020 | 2020.06.24 01:04 | close | 340 | 0.59 | 0.69289 | 0.68762 | 0.70262 | 15.93 | 9803.35 |
1021 | 2020.06.24 04:59 | buy | 341 | 0.59 | 0.69465 | 0.00000 | 0.00000 | ||
1022 | 2020.06.24 04:59 | modify | 341 | 0.59 | 0.69465 | 0.68965 | 0.70465 | ||
1023 | 2020.06.24 07:28 | close | 341 | 0.59 | 0.69448 | 0.68965 | 0.70465 | -10.03 | 9793.32 |
1024 | 2020.06.25 00:00 | buy | 342 | 0.59 | 0.68672 | 0.00000 | 0.00000 | ||
1025 | 2020.06.25 00:00 | modify | 342 | 0.59 | 0.68672 | 0.68172 | 0.69672 | ||
1026 | 2020.06.25 00:25 | close | 342 | 0.59 | 0.68714 | 0.68172 | 0.69672 | 24.78 | 9818.10 |
1027 | 2020.06.25 00:47 | buy | 343 | 0.59 | 0.68669 | 0.00000 | 0.00000 | ||
1028 | 2020.06.25 00:47 | modify | 343 | 0.59 | 0.68669 | 0.68169 | 0.69669 | ||
1029 | 2020.06.25 00:51 | close | 343 | 0.59 | 0.68715 | 0.68169 | 0.69669 | 27.14 | 9845.24 |
1030 | 2020.06.25 01:00 | buy | 344 | 0.59 | 0.68671 | 0.00000 | 0.00000 | ||
1031 | 2020.06.25 01:00 | modify | 344 | 0.59 | 0.68671 | 0.68171 | 0.69671 | ||
1032 | 2020.06.25 03:05 | close | 344 | 0.59 | 0.68634 | 0.68171 | 0.69671 | -21.83 | 9823.41 |
1033 | 2020.06.25 05:05 | buy | 345 | 0.59 | 0.68605 | 0.00000 | 0.00000 | ||
1034 | 2020.06.25 05:05 | modify | 345 | 0.59 | 0.68605 | 0.68105 | 0.69605 | ||
1035 | 2020.06.25 06:05 | close | 345 | 0.59 | 0.68641 | 0.68105 | 0.69605 | 21.24 | 9844.65 |
1036 | 2020.06.25 06:47 | buy | 346 | 0.59 | 0.68573 | 0.00000 | 0.00000 | ||
1037 | 2020.06.25 06:47 | modify | 346 | 0.59 | 0.68573 | 0.68073 | 0.69573 | ||
1038 | 2020.06.25 07:00 | close | 346 | 0.59 | 0.68635 | 0.68073 | 0.69573 | 36.58 | 9881.23 |
1039 | 2020.06.29 00:03 | buy | 347 | 0.59 | 0.68545 | 0.00000 | 0.00000 | ||
1040 | 2020.06.29 00:03 | modify | 347 | 0.59 | 0.68545 | 0.68045 | 0.69545 | ||
1041 | 2020.06.29 01:50 | close | 347 | 0.59 | 0.68589 | 0.68045 | 0.69545 | 25.96 | 9907.19 |
1042 | 2020.06.29 03:21 | buy | 348 | 0.59 | 0.68554 | 0.00000 | 0.00000 | ||
1043 | 2020.06.29 03:21 | modify | 348 | 0.59 | 0.68554 | 0.68054 | 0.69554 | ||
1044 | 2020.06.29 03:26 | close | 348 | 0.59 | 0.68618 | 0.68054 | 0.69554 | 37.76 | 9944.95 |
1045 | 2020.06.29 06:43 | buy | 349 | 0.60 | 0.68777 | 0.00000 | 0.00000 | ||
1046 | 2020.06.29 06:43 | modify | 349 | 0.60 | 0.68777 | 0.68277 | 0.69777 | ||
1047 | 2020.06.29 08:05 | close | 349 | 0.60 | 0.68758 | 0.68277 | 0.69777 | -11.40 | 9933.55 |
1048 | 2020.06.30 00:03 | buy | 350 | 0.60 | 0.68579 | 0.00000 | 0.00000 | ||
1049 | 2020.06.30 00:03 | modify | 350 | 0.60 | 0.68579 | 0.68079 | 0.69579 | ||
1050 | 2020.06.30 00:59 | close | 350 | 0.60 | 0.68667 | 0.68079 | 0.69579 | 52.80 | 9986.35 |
1051 | 2020.06.30 02:59 | buy | 351 | 0.60 | 0.68713 | 0.00000 | 0.00000 | ||
1052 | 2020.06.30 02:59 | modify | 351 | 0.60 | 0.68713 | 0.68213 | 0.69713 | ||
1053 | 2020.06.30 03:15 | close | 351 | 0.60 | 0.68742 | 0.68213 | 0.69713 | 17.40 | 10003.75 |
1054 | 2020.06.30 03:33 | buy | 352 | 0.60 | 0.68704 | 0.00000 | 0.00000 | ||
1055 | 2020.06.30 03:33 | modify | 352 | 0.60 | 0.68704 | 0.68204 | 0.69704 | ||
1056 | 2020.06.30 04:24 | close | 352 | 0.60 | 0.68731 | 0.68204 | 0.69704 | 16.20 | 10019.95 |
1057 | 2020.06.30 08:27 | buy | 353 | 0.60 | 0.68794 | 0.00000 | 0.00000 | ||
1058 | 2020.06.30 08:27 | modify | 353 | 0.60 | 0.68794 | 0.68294 | 0.69794 | ||
1059 | 2020.06.30 10:46 | close | 353 | 0.60 | 0.68576 | 0.68294 | 0.69794 | -130.80 | 9889.15 |
1060 | 2020.07.01 02:37 | buy | 354 | 0.59 | 0.69015 | 0.00000 | 0.00000 | ||
1061 | 2020.07.01 02:37 | modify | 354 | 0.59 | 0.69015 | 0.68515 | 0.70015 | ||
1062 | 2020.07.01 03:34 | close | 354 | 0.59 | 0.69028 | 0.68515 | 0.70015 | 7.67 | 9896.82 |
1063 | 2020.07.01 05:15 | buy | 355 | 0.59 | 0.69054 | 0.00000 | 0.00000 | ||
1064 | 2020.07.01 05:15 | modify | 355 | 0.59 | 0.69054 | 0.68554 | 0.70054 | ||
1065 | 2020.07.01 05:45 | close | 355 | 0.59 | 0.69107 | 0.68554 | 0.70054 | 31.27 | 9928.09 |
1066 | 2020.07.01 06:23 | buy | 356 | 0.60 | 0.69056 | 0.00000 | 0.00000 | ||
1067 | 2020.07.01 06:23 | modify | 356 | 0.60 | 0.69056 | 0.68556 | 0.70056 | ||
1068 | 2020.07.01 09:13 | close | 356 | 0.60 | 0.68947 | 0.68556 | 0.70056 | -65.40 | 9862.69 |
1069 | 2020.07.02 00:02 | buy | 357 | 0.59 | 0.69142 | 0.00000 | 0.00000 | ||
1070 | 2020.07.02 00:02 | modify | 357 | 0.59 | 0.69142 | 0.68642 | 0.70142 | ||
1071 | 2020.07.02 00:20 | close | 357 | 0.59 | 0.69178 | 0.68642 | 0.70142 | 21.24 | 9883.93 |
1072 | 2020.07.02 00:28 | buy | 358 | 0.59 | 0.69145 | 0.00000 | 0.00000 | ||
1073 | 2020.07.02 00:28 | modify | 358 | 0.59 | 0.69145 | 0.68645 | 0.70145 | ||
1074 | 2020.07.02 01:18 | close | 358 | 0.59 | 0.69164 | 0.68645 | 0.70145 | 11.21 | 9895.14 |
1075 | 2020.07.02 02:52 | buy | 359 | 0.59 | 0.69147 | 0.00000 | 0.00000 | ||
1076 | 2020.07.02 02:52 | modify | 359 | 0.59 | 0.69147 | 0.68647 | 0.70147 | ||
1077 | 2020.07.02 04:08 | close | 359 | 0.59 | 0.69159 | 0.68647 | 0.70147 | 7.08 | 9902.22 |
1078 | 2020.07.02 04:58 | buy | 360 | 0.59 | 0.69114 | 0.00000 | 0.00000 | ||
1079 | 2020.07.02 04:58 | modify | 360 | 0.59 | 0.69114 | 0.68614 | 0.70114 | ||
1080 | 2020.07.02 06:57 | close | 360 | 0.59 | 0.69179 | 0.68614 | 0.70114 | 38.35 | 9940.57 |
1081 | 2020.07.06 00:04 | buy | 361 | 0.60 | 0.69287 | 0.00000 | 0.00000 | ||
1082 | 2020.07.06 00:04 | modify | 361 | 0.60 | 0.69287 | 0.68787 | 0.70287 | ||
1083 | 2020.07.06 01:01 | close | 361 | 0.60 | 0.69396 | 0.68787 | 0.70287 | 65.40 | 10005.97 |
1084 | 2020.07.06 05:54 | buy | 362 | 0.60 | 0.69549 | 0.00000 | 0.00000 | ||
1085 | 2020.07.06 05:54 | modify | 362 | 0.60 | 0.69549 | 0.69049 | 0.70549 | ||
1086 | 2020.07.06 06:00 | close | 362 | 0.60 | 0.69596 | 0.69049 | 0.70549 | 28.20 | 10034.17 |
1087 | 2020.07.06 06:27 | buy | 363 | 0.60 | 0.69558 | 0.00000 | 0.00000 | ||
1088 | 2020.07.06 06:27 | modify | 363 | 0.60 | 0.69558 | 0.69058 | 0.70558 | ||
1089 | 2020.07.06 06:32 | close | 363 | 0.60 | 0.69584 | 0.69058 | 0.70558 | 15.60 | 10049.77 |
1090 | 2020.07.07 00:01 | buy | 364 | 0.60 | 0.69700 | 0.00000 | 0.00000 | ||
1091 | 2020.07.07 00:01 | modify | 364 | 0.60 | 0.69700 | 0.69200 | 0.70700 | ||
1092 | 2020.07.07 00:06 | close | 364 | 0.60 | 0.69756 | 0.69200 | 0.70700 | 33.60 | 10083.37 |
1093 | 2020.07.07 00:21 | buy | 365 | 0.61 | 0.69706 | 0.00000 | 0.00000 | ||
1094 | 2020.07.07 00:21 | modify | 365 | 0.61 | 0.69706 | 0.69206 | 0.70706 | ||
1095 | 2020.07.07 00:38 | close | 365 | 0.61 | 0.69748 | 0.69206 | 0.70706 | 25.62 | 10108.99 |
1096 | 2020.07.07 00:38 | buy | 366 | 0.61 | 0.69712 | 0.00000 | 0.00000 | ||
1097 | 2020.07.07 00:38 | modify | 366 | 0.61 | 0.69712 | 0.69212 | 0.70712 | ||
1098 | 2020.07.07 00:41 | close | 366 | 0.61 | 0.69748 | 0.69212 | 0.70712 | 21.96 | 10130.95 |
1099 | 2020.07.07 00:44 | buy | 367 | 0.61 | 0.69712 | 0.00000 | 0.00000 | ||
1100 | 2020.07.07 00:44 | modify | 367 | 0.61 | 0.69712 | 0.69212 | 0.70712 | ||
1101 | 2020.07.07 00:45 | close | 367 | 0.61 | 0.69744 | 0.69212 | 0.70712 | 19.52 | 10150.47 |
1102 | 2020.07.07 03:00 | buy | 368 | 0.61 | 0.69740 | 0.00000 | 0.00000 | ||
1103 | 2020.07.07 03:00 | modify | 368 | 0.61 | 0.69740 | 0.69240 | 0.70740 | ||
1104 | 2020.07.07 03:11 | close | 368 | 0.61 | 0.69769 | 0.69240 | 0.70740 | 17.69 | 10168.16 |
1105 | 2020.07.07 04:16 | buy | 369 | 0.61 | 0.69757 | 0.00000 | 0.00000 | ||
1106 | 2020.07.07 04:16 | modify | 369 | 0.61 | 0.69757 | 0.69257 | 0.70757 | ||
1107 | 2020.07.07 07:26 | close | 369 | 0.61 | 0.69659 | 0.69257 | 0.70757 | -59.78 | 10108.38 |
1108 | 2020.07.08 02:07 | buy | 370 | 0.61 | 0.69445 | 0.00000 | 0.00000 | ||
1109 | 2020.07.08 02:07 | modify | 370 | 0.61 | 0.69445 | 0.68945 | 0.70445 | ||
1110 | 2020.07.08 02:43 | close | 370 | 0.61 | 0.69478 | 0.68945 | 0.70445 | 20.13 | 10128.51 |
1111 | 2020.07.08 02:57 | buy | 371 | 0.61 | 0.69438 | 0.00000 | 0.00000 | ||
1112 | 2020.07.08 02:57 | modify | 371 | 0.61 | 0.69438 | 0.68938 | 0.70438 | ||
1113 | 2020.07.08 03:18 | close | 371 | 0.61 | 0.69469 | 0.68938 | 0.70438 | 18.91 | 10147.42 |
1114 | 2020.07.08 03:35 | buy | 372 | 0.61 | 0.69421 | 0.00000 | 0.00000 | ||
1115 | 2020.07.08 03:35 | modify | 372 | 0.61 | 0.69421 | 0.68921 | 0.70421 | ||
1116 | 2020.07.08 04:32 | close | 372 | 0.61 | 0.69453 | 0.68921 | 0.70421 | 19.52 | 10166.94 |
1117 | 2020.07.08 05:01 | buy | 373 | 0.61 | 0.69358 | 0.00000 | 0.00000 | ||
1118 | 2020.07.08 05:01 | modify | 373 | 0.61 | 0.69358 | 0.68858 | 0.70358 | ||
1119 | 2020.07.08 05:46 | close | 373 | 0.61 | 0.69439 | 0.68858 | 0.70358 | 49.41 | 10216.35 |
1120 | 2020.07.08 07:10 | buy | 374 | 0.61 | 0.69405 | 0.00000 | 0.00000 | ||
1121 | 2020.07.08 07:10 | modify | 374 | 0.61 | 0.69405 | 0.68905 | 0.70405 | ||
1122 | 2020.07.08 08:05 | close | 374 | 0.61 | 0.69419 | 0.68905 | 0.70405 | 8.54 | 10224.89 |
1123 | 2020.07.09 00:25 | buy | 375 | 0.61 | 0.69801 | 0.00000 | 0.00000 | ||
1124 | 2020.07.09 00:25 | modify | 375 | 0.61 | 0.69801 | 0.69301 | 0.70801 | ||
1125 | 2020.07.09 01:21 | close | 375 | 0.61 | 0.69827 | 0.69301 | 0.70801 | 15.86 | 10240.75 |
1126 | 2020.07.09 03:52 | buy | 376 | 0.61 | 0.69849 | 0.00000 | 0.00000 | ||
1127 | 2020.07.09 03:52 | modify | 376 | 0.61 | 0.69849 | 0.69349 | 0.70849 | ||
1128 | 2020.07.09 06:30 | close | 376 | 0.61 | 0.69770 | 0.69349 | 0.70849 | -48.19 | 10192.56 |
1129 | 2020.07.13 02:10 | buy | 377 | 0.61 | 0.69524 | 0.00000 | 0.00000 | ||
1130 | 2020.07.13 02:10 | modify | 377 | 0.61 | 0.69524 | 0.69024 | 0.70524 | ||
1131 | 2020.07.13 03:59 | close | 377 | 0.61 | 0.69515 | 0.69024 | 0.70524 | -5.49 | 10187.07 |
1132 | 2020.07.14 00:00 | buy | 378 | 0.61 | 0.69396 | 0.00000 | 0.00000 | ||
1133 | 2020.07.14 00:00 | modify | 378 | 0.61 | 0.69396 | 0.68896 | 0.70396 | ||
1134 | 2020.07.14 00:56 | close | 378 | 0.61 | 0.69416 | 0.68896 | 0.70396 | 12.20 | 10199.27 |
1135 | 2020.07.14 02:56 | buy | 379 | 0.61 | 0.69424 | 0.00000 | 0.00000 | ||
1136 | 2020.07.14 02:56 | modify | 379 | 0.61 | 0.69424 | 0.68924 | 0.70424 | ||
1137 | 2020.07.14 04:36 | close | 379 | 0.61 | 0.69353 | 0.68924 | 0.70424 | -43.31 | 10155.96 |
1138 | 2020.07.15 00:10 | buy | 380 | 0.61 | 0.69692 | 0.00000 | 0.00000 | ||
1139 | 2020.07.15 00:10 | modify | 380 | 0.61 | 0.69692 | 0.69192 | 0.70692 | ||
1140 | 2020.07.15 00:13 | close | 380 | 0.61 | 0.69751 | 0.69192 | 0.70692 | 35.99 | 10191.95 |
1141 | 2020.07.15 00:15 | buy | 381 | 0.61 | 0.69688 | 0.00000 | 0.00000 | ||
1142 | 2020.07.15 00:15 | modify | 381 | 0.61 | 0.69688 | 0.69188 | 0.70688 | ||
1143 | 2020.07.15 00:15 | close | 381 | 0.61 | 0.69755 | 0.69188 | 0.70688 | 40.87 | 10232.82 |
1144 | 2020.07.15 02:35 | buy | 382 | 0.61 | 0.69842 | 0.00000 | 0.00000 | ||
1145 | 2020.07.15 02:35 | modify | 382 | 0.61 | 0.69842 | 0.69342 | 0.70842 | ||
1146 | 2020.07.15 03:01 | close | 382 | 0.61 | 0.69886 | 0.69342 | 0.70842 | 26.84 | 10259.66 |
1147 | 2020.07.15 05:44 | buy | 383 | 0.62 | 0.69974 | 0.00000 | 0.00000 | ||
1148 | 2020.07.15 05:44 | modify | 383 | 0.62 | 0.69974 | 0.69474 | 0.70974 | ||
1149 | 2020.07.15 07:32 | close | 383 | 0.62 | 0.69956 | 0.69474 | 0.70974 | -11.16 | 10248.50 |
1150 | 2020.07.16 00:05 | buy | 384 | 0.61 | 0.70021 | 0.00000 | 0.00000 | ||
1151 | 2020.07.16 00:05 | modify | 384 | 0.61 | 0.70021 | 0.69521 | 0.71021 | ||
1152 | 2020.07.16 00:05 | close | 384 | 0.61 | 0.70071 | 0.69521 | 0.71021 | 30.50 | 10279.00 |
1153 | 2020.07.16 01:00 | buy | 385 | 0.62 | 0.70048 | 0.00000 | 0.00000 | ||
1154 | 2020.07.16 01:00 | modify | 385 | 0.62 | 0.70048 | 0.69548 | 0.71048 | ||
1155 | 2020.07.16 01:12 | close | 385 | 0.62 | 0.70092 | 0.69548 | 0.71048 | 27.28 | 10306.28 |
1156 | 2020.07.16 01:43 | buy | 386 | 0.62 | 0.70072 | 0.00000 | 0.00000 | ||
1157 | 2020.07.16 01:43 | modify | 386 | 0.62 | 0.70072 | 0.69572 | 0.71072 | ||
1158 | 2020.07.16 02:31 | close | 386 | 0.62 | 0.70088 | 0.69572 | 0.71072 | 9.92 | 10316.20 |
1159 | 2020.07.16 03:00 | buy | 387 | 0.62 | 0.70048 | 0.00000 | 0.00000 | ||
1160 | 2020.07.16 03:00 | modify | 387 | 0.62 | 0.70048 | 0.69548 | 0.71048 | ||
1161 | 2020.07.16 04:29 | close | 387 | 0.62 | 0.70032 | 0.69548 | 0.71048 | -9.92 | 10306.28 |
1162 | 2020.07.16 08:19 | buy | 388 | 0.62 | 0.69893 | 0.00000 | 0.00000 | ||
1163 | 2020.07.16 08:19 | modify | 388 | 0.62 | 0.69893 | 0.69393 | 0.70893 | ||
1164 | 2020.07.16 08:59 | close | 388 | 0.62 | 0.69926 | 0.69393 | 0.70893 | 20.46 | 10326.74 |
1165 | 2020.07.20 00:04 | buy | 389 | 0.62 | 0.69855 | 0.00000 | 0.00000 | ||
1166 | 2020.07.20 00:04 | modify | 389 | 0.62 | 0.69855 | 0.69355 | 0.70855 | ||
1167 | 2020.07.20 01:19 | close | 389 | 0.62 | 0.69957 | 0.69355 | 0.70855 | 63.24 | 10389.98 |
1168 | 2020.07.20 03:43 | buy | 390 | 0.62 | 0.69974 | 0.00000 | 0.00000 | ||
1169 | 2020.07.20 03:43 | modify | 390 | 0.62 | 0.69974 | 0.69474 | 0.70974 | ||
1170 | 2020.07.20 05:51 | close | 390 | 0.62 | 0.69808 | 0.69474 | 0.70974 | -102.92 | 10287.06 |
1171 | 2020.07.21 00:00 | buy | 391 | 0.62 | 0.70129 | 0.00000 | 0.00000 | ||
1172 | 2020.07.21 00:00 | modify | 391 | 0.62 | 0.70129 | 0.69629 | 0.71129 | ||
1173 | 2020.07.21 00:34 | close | 391 | 0.62 | 0.70163 | 0.69629 | 0.71129 | 21.08 | 10308.14 |
1174 | 2020.07.21 01:00 | buy | 392 | 0.62 | 0.70148 | 0.00000 | 0.00000 | ||
1175 | 2020.07.21 01:00 | modify | 392 | 0.62 | 0.70148 | 0.69648 | 0.71148 | ||
1176 | 2020.07.21 01:03 | close | 392 | 0.62 | 0.70167 | 0.69648 | 0.71148 | 11.78 | 10319.92 |
1177 | 2020.07.21 04:44 | buy | 393 | 0.62 | 0.70251 | 0.00000 | 0.00000 | ||
1178 | 2020.07.21 04:44 | modify | 393 | 0.62 | 0.70251 | 0.69751 | 0.71251 | ||
1179 | 2020.07.21 05:15 | close | 393 | 0.62 | 0.70295 | 0.69751 | 0.71251 | 27.28 | 10347.20 |
1180 | 2020.07.21 06:32 | buy | 394 | 0.62 | 0.70242 | 0.00000 | 0.00000 | ||
1181 | 2020.07.21 06:32 | modify | 394 | 0.62 | 0.70242 | 0.69742 | 0.71242 | ||
1182 | 2020.07.21 08:07 | close | 394 | 0.62 | 0.70238 | 0.69742 | 0.71242 | -2.48 | 10344.72 |
1183 | 2020.07.22 02:06 | buy | 395 | 0.62 | 0.71305 | 0.00000 | 0.00000 | ||
1184 | 2020.07.22 02:06 | modify | 395 | 0.62 | 0.71305 | 0.70805 | 0.72305 | ||
1185 | 2020.07.22 02:43 | close | 395 | 0.62 | 0.71341 | 0.70805 | 0.72305 | 22.32 | 10367.04 |
1186 | 2020.07.22 03:55 | buy | 396 | 0.62 | 0.71307 | 0.00000 | 0.00000 | ||
1187 | 2020.07.22 03:55 | modify | 396 | 0.62 | 0.71307 | 0.70807 | 0.72307 | ||
1188 | 2020.07.22 05:00 | close | 396 | 0.62 | 0.71362 | 0.70807 | 0.72307 | 34.10 | 10401.14 |
1189 | 2020.07.22 06:23 | buy | 397 | 0.62 | 0.71337 | 0.00000 | 0.00000 | ||
1190 | 2020.07.22 06:23 | modify | 397 | 0.62 | 0.71337 | 0.70837 | 0.72337 | ||
1191 | 2020.07.22 06:44 | close | 397 | 0.62 | 0.71385 | 0.70837 | 0.72337 | 29.76 | 10430.90 |
1192 | 2020.07.23 00:11 | buy | 398 | 0.63 | 0.71389 | 0.00000 | 0.00000 | ||
1193 | 2020.07.23 00:11 | modify | 398 | 0.63 | 0.71389 | 0.70889 | 0.72389 | ||
1194 | 2020.07.23 01:04 | close | 398 | 0.63 | 0.71417 | 0.70889 | 0.72389 | 17.64 | 10448.54 |
1195 | 2020.07.23 02:51 | buy | 399 | 0.63 | 0.71384 | 0.00000 | 0.00000 | ||
1196 | 2020.07.23 02:51 | modify | 399 | 0.63 | 0.71384 | 0.70884 | 0.72384 | ||
1197 | 2020.07.23 03:05 | close | 399 | 0.63 | 0.71419 | 0.70884 | 0.72384 | 22.05 | 10470.59 |
1198 | 2020.07.23 03:17 | buy | 400 | 0.63 | 0.71375 | 0.00000 | 0.00000 | ||
1199 | 2020.07.23 03:17 | modify | 400 | 0.63 | 0.71375 | 0.70875 | 0.72375 | ||
1200 | 2020.07.23 03:44 | close | 400 | 0.63 | 0.71422 | 0.70875 | 0.72375 | 29.61 | 10500.20 |
1201 | 2020.07.23 04:00 | buy | 401 | 0.63 | 0.71362 | 0.00000 | 0.00000 | ||
1202 | 2020.07.23 04:00 | modify | 401 | 0.63 | 0.71362 | 0.70862 | 0.72362 | ||
1203 | 2020.07.23 04:10 | close | 401 | 0.63 | 0.71420 | 0.70862 | 0.72362 | 36.54 | 10536.74 |
1204 | 2020.07.23 04:21 | buy | 402 | 0.63 | 0.71360 | 0.00000 | 0.00000 | ||
1205 | 2020.07.23 04:21 | modify | 402 | 0.63 | 0.71360 | 0.70860 | 0.72360 | ||
1206 | 2020.07.23 04:45 | close | 402 | 0.63 | 0.71408 | 0.70860 | 0.72360 | 30.24 | 10566.98 |
1207 | 2020.07.23 05:01 | buy | 403 | 0.63 | 0.71357 | 0.00000 | 0.00000 | ||
1208 | 2020.07.23 05:01 | modify | 403 | 0.63 | 0.71357 | 0.70857 | 0.72357 | ||
1209 | 2020.07.23 05:16 | close | 403 | 0.63 | 0.71407 | 0.70857 | 0.72357 | 31.50 | 10598.48 |
1210 | 2020.07.23 05:42 | buy | 404 | 0.64 | 0.71361 | 0.00000 | 0.00000 | ||
1211 | 2020.07.23 05:42 | modify | 404 | 0.64 | 0.71361 | 0.70861 | 0.72361 | ||
1212 | 2020.07.23 06:15 | close | 404 | 0.64 | 0.71395 | 0.70861 | 0.72361 | 21.76 | 10620.24 |
1213 | 2020.07.27 00:02 | buy | 405 | 0.64 | 0.70850 | 0.00000 | 0.00000 | ||
1214 | 2020.07.27 00:02 | modify | 405 | 0.64 | 0.70850 | 0.70350 | 0.71850 | ||
1215 | 2020.07.27 00:37 | close | 405 | 0.64 | 0.71038 | 0.70350 | 0.71850 | 120.32 | 10740.56 |
1216 | 2020.07.27 01:09 | buy | 406 | 0.64 | 0.70928 | 0.00000 | 0.00000 | ||
1217 | 2020.07.27 01:09 | modify | 406 | 0.64 | 0.70928 | 0.70428 | 0.71928 | ||
1218 | 2020.07.27 02:22 | close | 406 | 0.64 | 0.70962 | 0.70428 | 0.71928 | 21.76 | 10762.32 |
1219 | 2020.07.27 07:13 | buy | 407 | 0.65 | 0.71348 | 0.00000 | 0.00000 | ||
1220 | 2020.07.27 07:13 | modify | 407 | 0.65 | 0.71348 | 0.70848 | 0.72348 | ||
1221 | 2020.07.27 09:30 | close | 407 | 0.65 | 0.71320 | 0.70848 | 0.72348 | -18.20 | 10744.12 |
1222 | 2020.07.28 00:56 | buy | 408 | 0.64 | 0.71435 | 0.00000 | 0.00000 | ||
1223 | 2020.07.28 00:56 | modify | 408 | 0.64 | 0.71435 | 0.70935 | 0.72435 | ||
1224 | 2020.07.28 01:01 | close | 408 | 0.64 | 0.71478 | 0.70935 | 0.72435 | 27.52 | 10771.64 |
1225 | 2020.07.28 02:21 | buy | 409 | 0.65 | 0.71473 | 0.00000 | 0.00000 | ||
1226 | 2020.07.28 02:21 | modify | 409 | 0.65 | 0.71473 | 0.70973 | 0.72473 | ||
1227 | 2020.07.28 02:49 | close | 409 | 0.65 | 0.71560 | 0.70973 | 0.72473 | 56.55 | 10828.19 |
1228 | 2020.07.28 05:58 | buy | 410 | 0.65 | 0.71638 | 0.00000 | 0.00000 | ||
1229 | 2020.07.28 05:58 | modify | 410 | 0.65 | 0.71638 | 0.71138 | 0.72638 | ||
1230 | 2020.07.28 07:51 | close | 410 | 0.65 | 0.71399 | 0.71138 | 0.72638 | -155.35 | 10672.84 |
1231 | 2020.07.29 00:01 | buy | 411 | 0.64 | 0.71538 | 0.00000 | 0.00000 | ||
1232 | 2020.07.29 00:01 | modify | 411 | 0.64 | 0.71538 | 0.71038 | 0.72538 | ||
1233 | 2020.07.29 00:26 | close | 411 | 0.64 | 0.71566 | 0.71038 | 0.72538 | 17.92 | 10690.76 |
1234 | 2020.07.29 00:56 | buy | 412 | 0.64 | 0.71537 | 0.00000 | 0.00000 | ||
1235 | 2020.07.29 00:56 | modify | 412 | 0.64 | 0.71537 | 0.71037 | 0.72537 | ||
1236 | 2020.07.29 01:00 | close | 412 | 0.64 | 0.71573 | 0.71037 | 0.72537 | 23.04 | 10713.80 |
1237 | 2020.07.29 02:00 | buy | 413 | 0.64 | 0.71553 | 0.00000 | 0.00000 | ||
1238 | 2020.07.29 02:00 | modify | 413 | 0.64 | 0.71553 | 0.71053 | 0.72553 | ||
1239 | 2020.07.29 02:38 | close | 413 | 0.64 | 0.71606 | 0.71053 | 0.72553 | 33.92 | 10747.72 |
1240 | 2020.07.29 04:22 | buy | 414 | 0.64 | 0.71615 | 0.00000 | 0.00000 | ||
1241 | 2020.07.29 04:22 | modify | 414 | 0.64 | 0.71615 | 0.71115 | 0.72615 | ||
1242 | 2020.07.29 06:03 | close | 414 | 0.64 | 0.71659 | 0.71115 | 0.72615 | 28.16 | 10775.88 |
1243 | 2020.07.29 07:43 | buy | 415 | 0.65 | 0.71639 | 0.00000 | 0.00000 | ||
1244 | 2020.07.29 07:43 | modify | 415 | 0.65 | 0.71639 | 0.71139 | 0.72639 | ||
1245 | 2020.07.29 08:52 | close | 415 | 0.65 | 0.71654 | 0.71139 | 0.72639 | 9.75 | 10785.63 |
1246 | 2020.07.30 00:03 | buy | 416 | 0.65 | 0.71815 | 0.00000 | 0.00000 | ||
1247 | 2020.07.30 00:03 | modify | 416 | 0.65 | 0.71815 | 0.71315 | 0.72815 | ||
1248 | 2020.07.30 00:06 | close | 416 | 0.65 | 0.71881 | 0.71315 | 0.72815 | 42.90 | 10828.53 |
1249 | 2020.07.30 00:26 | buy | 417 | 0.65 | 0.71822 | 0.00000 | 0.00000 | ||
1250 | 2020.07.30 00:26 | modify | 417 | 0.65 | 0.71822 | 0.71322 | 0.72822 | ||
1251 | 2020.07.30 00:36 | close | 417 | 0.65 | 0.71879 | 0.71322 | 0.72822 | 37.05 | 10865.58 |
1252 | 2020.07.30 02:03 | buy | 418 | 0.65 | 0.71863 | 0.00000 | 0.00000 | ||
1253 | 2020.07.30 02:03 | modify | 418 | 0.65 | 0.71863 | 0.71363 | 0.72863 | ||
1254 | 2020.07.30 03:53 | close | 418 | 0.65 | 0.71792 | 0.71363 | 0.72863 | -46.15 | 10819.43 |
1255 | 2020.07.30 07:10 | buy | 419 | 0.65 | 0.71770 | 0.00000 | 0.00000 | ||
1256 | 2020.07.30 07:10 | modify | 419 | 0.65 | 0.71770 | 0.71270 | 0.72770 | ||
1257 | 2020.07.30 10:55 | close | 419 | 0.65 | 0.71461 | 0.71270 | 0.72770 | -200.85 | 10618.58 |
1258 | 2020.08.03 00:01 | buy | 420 | 0.64 | 0.71288 | 0.00000 | 0.00000 | ||
1259 | 2020.08.03 00:01 | modify | 420 | 0.64 | 0.71288 | 0.70788 | 0.72288 | ||
1260 | 2020.08.03 01:14 | close | 420 | 0.64 | 0.71400 | 0.70788 | 0.72288 | 71.68 | 10690.26 |
1261 | 2020.08.03 02:30 | buy | 421 | 0.64 | 0.71365 | 0.00000 | 0.00000 | ||
1262 | 2020.08.03 02:30 | modify | 421 | 0.64 | 0.71365 | 0.70865 | 0.72365 | ||
1263 | 2020.08.03 02:57 | close | 421 | 0.64 | 0.71459 | 0.70865 | 0.72365 | 60.16 | 10750.42 |
1264 | 2020.08.03 03:09 | buy | 422 | 0.65 | 0.71401 | 0.00000 | 0.00000 | ||
1265 | 2020.08.03 03:09 | modify | 422 | 0.65 | 0.71401 | 0.70901 | 0.72401 | ||
1266 | 2020.08.03 04:16 | close | 422 | 0.65 | 0.71402 | 0.70901 | 0.72401 | 0.65 | 10751.07 |
1267 | 2020.08.03 04:48 | buy | 423 | 0.65 | 0.71242 | 0.00000 | 0.00000 | ||
1268 | 2020.08.03 04:48 | modify | 423 | 0.65 | 0.71242 | 0.70742 | 0.72242 | ||
1269 | 2020.08.03 04:58 | close | 423 | 0.65 | 0.71342 | 0.70742 | 0.72242 | 65.00 | 10816.07 |
1270 | 2020.08.04 00:01 | buy | 424 | 0.65 | 0.71198 | 0.00000 | 0.00000 | ||
1271 | 2020.08.04 00:01 | modify | 424 | 0.65 | 0.71198 | 0.70698 | 0.72198 | ||
1272 | 2020.08.04 00:10 | close | 424 | 0.65 | 0.71252 | 0.70698 | 0.72198 | 35.10 | 10851.17 |
1273 | 2020.08.04 00:17 | buy | 425 | 0.65 | 0.71211 | 0.00000 | 0.00000 | ||
1274 | 2020.08.04 00:17 | modify | 425 | 0.65 | 0.71211 | 0.70711 | 0.72211 | ||
1275 | 2020.08.04 01:00 | close | 425 | 0.65 | 0.71244 | 0.70711 | 0.72211 | 21.45 | 10872.62 |
1276 | 2020.08.04 01:37 | buy | 426 | 0.65 | 0.71191 | 0.00000 | 0.00000 | ||
1277 | 2020.08.04 01:37 | modify | 426 | 0.65 | 0.71191 | 0.70691 | 0.72191 | ||
1278 | 2020.08.04 03:35 | close | 426 | 0.65 | 0.71176 | 0.70691 | 0.72191 | -9.75 | 10862.87 |
1279 | 2020.08.04 07:27 | buy | 427 | 0.65 | 0.71228 | 0.00000 | 0.00000 | ||
1280 | 2020.08.04 07:27 | modify | 427 | 0.65 | 0.71228 | 0.70728 | 0.72228 | ||
1281 | 2020.08.04 07:31 | close | 427 | 0.65 | 0.71274 | 0.70728 | 0.72228 | 29.90 | 10892.77 |
1282 | 2020.08.04 08:19 | buy | 428 | 0.65 | 0.71235 | 0.00000 | 0.00000 | ||
1283 | 2020.08.04 08:19 | modify | 428 | 0.65 | 0.71235 | 0.70735 | 0.72235 | ||
1284 | 2020.08.04 08:55 | close | 428 | 0.65 | 0.71324 | 0.70735 | 0.72235 | 57.85 | 10950.62 |
1285 | 2020.08.05 00:00 | buy | 429 | 0.66 | 0.71559 | 0.00000 | 0.00000 | ||
1286 | 2020.08.05 00:00 | modify | 429 | 0.66 | 0.71559 | 0.71059 | 0.72559 | ||
1287 | 2020.08.05 01:01 | close | 429 | 0.66 | 0.71610 | 0.71059 | 0.72559 | 33.66 | 10984.28 |
1288 | 2020.08.05 01:41 | buy | 430 | 0.66 | 0.71580 | 0.00000 | 0.00000 | ||
1289 | 2020.08.05 01:41 | modify | 430 | 0.66 | 0.71580 | 0.71080 | 0.72580 | ||
1290 | 2020.08.05 02:38 | close | 430 | 0.66 | 0.71627 | 0.71080 | 0.72580 | 31.02 | 11015.30 |
1291 | 2020.08.05 07:28 | buy | 431 | 0.66 | 0.71849 | 0.00000 | 0.00000 | ||
1292 | 2020.08.05 07:28 | modify | 431 | 0.66 | 0.71849 | 0.71349 | 0.72849 | ||
1293 | 2020.08.05 07:46 | close | 431 | 0.66 | 0.71879 | 0.71349 | 0.72849 | 19.80 | 11035.10 |
1294 | 2020.08.05 08:28 | buy | 432 | 0.66 | 0.71856 | 0.00000 | 0.00000 | ||
1295 | 2020.08.05 08:28 | modify | 432 | 0.66 | 0.71856 | 0.71356 | 0.72856 | ||
1296 | 2020.08.05 09:47 | close | 432 | 0.66 | 0.71874 | 0.71356 | 0.72856 | 11.88 | 11046.98 |
1297 | 2020.08.06 00:04 | buy | 433 | 0.66 | 0.71874 | 0.00000 | 0.00000 | ||
1298 | 2020.08.06 00:04 | modify | 433 | 0.66 | 0.71874 | 0.71374 | 0.72874 | ||
1299 | 2020.08.06 00:04 | close | 433 | 0.66 | 0.71940 | 0.71374 | 0.72874 | 43.56 | 11090.54 |
1300 | 2020.08.06 00:05 | buy | 434 | 0.67 | 0.71883 | 0.00000 | 0.00000 | ||
1301 | 2020.08.06 00:05 | modify | 434 | 0.67 | 0.71883 | 0.71383 | 0.72883 | ||
1302 | 2020.08.06 00:06 | close | 434 | 0.67 | 0.71940 | 0.71383 | 0.72883 | 38.19 | 11128.73 |
1303 | 2020.08.06 00:09 | buy | 435 | 0.67 | 0.71884 | 0.00000 | 0.00000 | ||
1304 | 2020.08.06 00:09 | modify | 435 | 0.67 | 0.71884 | 0.71384 | 0.72884 | ||
1305 | 2020.08.06 00:38 | close | 435 | 0.67 | 0.71921 | 0.71384 | 0.72884 | 24.79 | 11153.52 |
1306 | 2020.08.06 01:00 | buy | 436 | 0.67 | 0.71887 | 0.00000 | 0.00000 | ||
1307 | 2020.08.06 01:00 | modify | 436 | 0.67 | 0.71887 | 0.71387 | 0.72887 | ||
1308 | 2020.08.06 01:05 | close | 436 | 0.67 | 0.71934 | 0.71387 | 0.72887 | 31.49 | 11185.01 |
1309 | 2020.08.06 04:44 | buy | 437 | 0.67 | 0.72049 | 0.00000 | 0.00000 | ||
1310 | 2020.08.06 04:44 | modify | 437 | 0.67 | 0.72049 | 0.71549 | 0.73049 | ||
1311 | 2020.08.06 06:16 | close | 437 | 0.67 | 0.71966 | 0.71549 | 0.73049 | -55.61 | 11129.40 |
1312 | 2020.08.10 00:32 | buy | 438 | 0.67 | 0.71550 | 0.00000 | 0.00000 | ||
1313 | 2020.08.10 00:32 | modify | 438 | 0.67 | 0.71550 | 0.71050 | 0.72550 | ||
1314 | 2020.08.10 01:10 | close | 438 | 0.67 | 0.71586 | 0.71050 | 0.72550 | 24.12 | 11153.52 |
1315 | 2020.08.10 01:22 | buy | 439 | 0.67 | 0.71546 | 0.00000 | 0.00000 | ||
1316 | 2020.08.10 01:22 | modify | 439 | 0.67 | 0.71546 | 0.71046 | 0.72546 | ||
1317 | 2020.08.10 02:33 | close | 439 | 0.67 | 0.71558 | 0.71046 | 0.72546 | 8.04 | 11161.56 |
1318 | 2020.08.10 04:23 | buy | 440 | 0.67 | 0.71593 | 0.00000 | 0.00000 | ||
1319 | 2020.08.10 04:23 | modify | 440 | 0.67 | 0.71593 | 0.71093 | 0.72593 | ||
1320 | 2020.08.10 04:43 | close | 440 | 0.67 | 0.71669 | 0.71093 | 0.72593 | 50.92 | 11212.48 |
1321 | 2020.08.10 06:02 | buy | 441 | 0.67 | 0.71636 | 0.00000 | 0.00000 | ||
1322 | 2020.08.10 06:02 | modify | 441 | 0.67 | 0.71636 | 0.71136 | 0.72636 | ||
1323 | 2020.08.10 07:06 | close | 441 | 0.67 | 0.71664 | 0.71136 | 0.72636 | 18.76 | 11231.24 |
1324 | 2020.08.10 07:45 | buy | 442 | 0.67 | 0.71634 | 0.00000 | 0.00000 | ||
1325 | 2020.08.10 07:45 | modify | 442 | 0.67 | 0.71634 | 0.71134 | 0.72634 | ||
1326 | 2020.08.10 08:19 | close | 442 | 0.67 | 0.71651 | 0.71134 | 0.72634 | 11.39 | 11242.63 |
1327 | 2020.08.11 00:00 | buy | 443 | 0.67 | 0.71472 | 0.00000 | 0.00000 | ||
1328 | 2020.08.11 00:00 | modify | 443 | 0.67 | 0.71472 | 0.70972 | 0.72472 | ||
1329 | 2020.08.11 00:09 | close | 443 | 0.67 | 0.71508 | 0.70972 | 0.72472 | 24.12 | 11266.75 |
1330 | 2020.08.11 00:10 | buy | 444 | 0.68 | 0.71478 | 0.00000 | 0.00000 | ||
1331 | 2020.08.11 00:10 | modify | 444 | 0.68 | 0.71478 | 0.70978 | 0.72478 | ||
1332 | 2020.08.11 00:45 | close | 444 | 0.68 | 0.71500 | 0.70978 | 0.72478 | 14.96 | 11281.71 |
1333 | 2020.08.11 00:52 | buy | 445 | 0.68 | 0.71468 | 0.00000 | 0.00000 | ||
1334 | 2020.08.11 00:52 | modify | 445 | 0.68 | 0.71468 | 0.70968 | 0.72468 | ||
1335 | 2020.08.11 00:58 | close | 445 | 0.68 | 0.71501 | 0.70968 | 0.72468 | 22.44 | 11304.15 |
1336 | 2020.08.11 03:41 | buy | 446 | 0.68 | 0.71485 | 0.00000 | 0.00000 | ||
1337 | 2020.08.11 03:41 | modify | 446 | 0.68 | 0.71485 | 0.70985 | 0.72485 | ||
1338 | 2020.08.11 04:30 | close | 446 | 0.68 | 0.71542 | 0.70985 | 0.72485 | 38.76 | 11342.91 |
1339 | 2020.08.12 00:53 | buy | 447 | 0.68 | 0.71401 | 0.00000 | 0.00000 | ||
1340 | 2020.08.12 00:53 | modify | 447 | 0.68 | 0.71401 | 0.70901 | 0.72401 | ||
1341 | 2020.08.12 01:01 | close | 447 | 0.68 | 0.71434 | 0.70901 | 0.72401 | 22.44 | 11365.35 |
1342 | 2020.08.12 02:17 | buy | 448 | 0.68 | 0.71431 | 0.00000 | 0.00000 | ||
1343 | 2020.08.12 02:17 | modify | 448 | 0.68 | 0.71431 | 0.70931 | 0.72431 | ||
1344 | 2020.08.12 02:37 | close | 448 | 0.68 | 0.71488 | 0.70931 | 0.72431 | 38.76 | 11404.11 |
1345 | 2020.08.12 03:29 | buy | 449 | 0.68 | 0.71435 | 0.00000 | 0.00000 | ||
1346 | 2020.08.12 03:29 | modify | 449 | 0.68 | 0.71435 | 0.70935 | 0.72435 | ||
1347 | 2020.08.12 08:35 | close | 449 | 0.68 | 0.71174 | 0.70935 | 0.72435 | -177.48 | 11226.63 |
1348 | 2020.08.13 00:00 | buy | 450 | 0.67 | 0.71591 | 0.00000 | 0.00000 | ||
1349 | 2020.08.13 00:00 | modify | 450 | 0.67 | 0.71591 | 0.71091 | 0.72591 | ||
1350 | 2020.08.13 01:08 | close | 450 | 0.67 | 0.71632 | 0.71091 | 0.72591 | 27.47 | 11254.10 |
1351 | 2020.08.13 04:45 | buy | 451 | 0.68 | 0.71728 | 0.00000 | 0.00000 | ||
1352 | 2020.08.13 04:45 | modify | 451 | 0.68 | 0.71728 | 0.71228 | 0.72728 | ||
1353 | 2020.08.13 06:20 | close | 451 | 0.68 | 0.71715 | 0.71228 | 0.72728 | -8.84 | 11245.26 |
1354 | 2020.08.17 00:02 | buy | 452 | 0.67 | 0.71639 | 0.00000 | 0.00000 | ||
1355 | 2020.08.17 00:02 | modify | 452 | 0.67 | 0.71639 | 0.71139 | 0.72639 | ||
1356 | 2020.08.17 00:29 | close | 452 | 0.67 | 0.71756 | 0.71139 | 0.72639 | 78.39 | 11323.65 |
1357 | 2020.08.17 06:14 | buy | 453 | 0.68 | 0.71884 | 0.00000 | 0.00000 | ||
1358 | 2020.08.17 06:14 | modify | 453 | 0.68 | 0.71884 | 0.71384 | 0.72884 | ||
1359 | 2020.08.17 08:59 | close | 453 | 0.68 | 0.71788 | 0.71384 | 0.72884 | -65.28 | 11258.37 |
1360 | 2020.08.18 00:10 | buy | 454 | 0.68 | 0.72132 | 0.00000 | 0.00000 | ||
1361 | 2020.08.18 00:10 | modify | 454 | 0.68 | 0.72132 | 0.71632 | 0.73132 | ||
1362 | 2020.08.18 02:09 | close | 454 | 0.68 | 0.72137 | 0.71632 | 0.73132 | 3.40 | 11261.77 |
1363 | 2020.08.18 05:04 | buy | 455 | 0.68 | 0.72196 | 0.00000 | 0.00000 | ||
1364 | 2020.08.18 05:04 | modify | 455 | 0.68 | 0.72196 | 0.71696 | 0.73196 | ||
1365 | 2020.08.18 06:48 | close | 455 | 0.68 | 0.72187 | 0.71696 | 0.73196 | -6.12 | 11255.65 |
1366 | 2020.08.19 00:00 | buy | 456 | 0.68 | 0.72400 | 0.00000 | 0.00000 | ||
1367 | 2020.08.19 00:00 | modify | 456 | 0.68 | 0.72400 | 0.71900 | 0.73400 | ||
1368 | 2020.08.19 00:14 | close | 456 | 0.68 | 0.72444 | 0.71900 | 0.73400 | 29.92 | 11285.57 |
1369 | 2020.08.19 00:19 | buy | 457 | 0.68 | 0.72389 | 0.00000 | 0.00000 | ||
1370 | 2020.08.19 00:19 | modify | 457 | 0.68 | 0.72389 | 0.71889 | 0.73389 | ||
1371 | 2020.08.19 01:27 | close | 457 | 0.68 | 0.72430 | 0.71889 | 0.73389 | 27.88 | 11313.45 |
1372 | 2020.08.19 03:38 | buy | 458 | 0.68 | 0.72453 | 0.00000 | 0.00000 | ||
1373 | 2020.08.19 03:38 | modify | 458 | 0.68 | 0.72453 | 0.71953 | 0.73453 | ||
1374 | 2020.08.19 03:58 | close | 458 | 0.68 | 0.72536 | 0.71953 | 0.73453 | 56.44 | 11369.89 |
1375 | 2020.08.19 04:26 | buy | 459 | 0.68 | 0.72480 | 0.00000 | 0.00000 | ||
1376 | 2020.08.19 04:26 | modify | 459 | 0.68 | 0.72480 | 0.71980 | 0.73480 | ||
1377 | 2020.08.19 08:13 | close | 459 | 0.68 | 0.72382 | 0.71980 | 0.73480 | -66.64 | 11303.25 |
1378 | 2020.08.20 00:00 | buy | 460 | 0.68 | 0.71805 | 0.00000 | 0.00000 | ||
1379 | 2020.08.20 00:00 | modify | 460 | 0.68 | 0.71805 | 0.71305 | 0.72805 | ||
1380 | 2020.08.20 00:48 | close | 460 | 0.68 | 0.71854 | 0.71305 | 0.72805 | 33.32 | 11336.57 |
1381 | 2020.08.20 00:53 | buy | 461 | 0.68 | 0.71806 | 0.00000 | 0.00000 | ||
1382 | 2020.08.20 00:53 | modify | 461 | 0.68 | 0.71806 | 0.71306 | 0.72806 | ||
1383 | 2020.08.20 01:00 | close | 461 | 0.68 | 0.71846 | 0.71306 | 0.72806 | 27.20 | 11363.77 |
1384 | 2020.08.20 02:31 | buy | 462 | 0.68 | 0.71837 | 0.00000 | 0.00000 | ||
1385 | 2020.08.20 02:31 | modify | 462 | 0.68 | 0.71837 | 0.71337 | 0.72837 | ||
1386 | 2020.08.20 02:38 | close | 462 | 0.68 | 0.71885 | 0.71337 | 0.72837 | 32.64 | 11396.41 |
1387 | 2020.08.20 02:52 | buy | 463 | 0.68 | 0.71845 | 0.00000 | 0.00000 | ||
1388 | 2020.08.20 02:52 | modify | 463 | 0.68 | 0.71845 | 0.71345 | 0.72845 | ||
1389 | 2020.08.20 03:32 | close | 463 | 0.68 | 0.71873 | 0.71345 | 0.72845 | 19.04 | 11415.45 |
1390 | 2020.08.20 04:17 | buy | 464 | 0.68 | 0.71834 | 0.00000 | 0.00000 | ||
1391 | 2020.08.20 04:17 | modify | 464 | 0.68 | 0.71834 | 0.71334 | 0.72834 | ||
1392 | 2020.08.20 06:03 | close | 464 | 0.68 | 0.71745 | 0.71334 | 0.72834 | -60.52 | 11354.93 |
1393 | 2020.08.20 08:03 | buy | 465 | 0.68 | 0.71808 | 0.00000 | 0.00000 | ||
1394 | 2020.08.20 08:03 | modify | 465 | 0.68 | 0.71808 | 0.71308 | 0.72808 | ||
1395 | 2020.08.20 10:06 | close | 465 | 0.68 | 0.71735 | 0.71308 | 0.72808 | -49.64 | 11305.29 |
1396 | 2020.08.24 00:05 | buy | 466 | 0.68 | 0.71518 | 0.00000 | 0.00000 | ||
1397 | 2020.08.24 00:05 | modify | 466 | 0.68 | 0.71518 | 0.71018 | 0.72518 | ||
1398 | 2020.08.24 01:02 | close | 466 | 0.68 | 0.71638 | 0.71018 | 0.72518 | 81.60 | 11386.89 |
1399 | 2020.08.24 02:55 | buy | 467 | 0.68 | 0.71638 | 0.00000 | 0.00000 | ||
1400 | 2020.08.24 02:55 | modify | 467 | 0.68 | 0.71638 | 0.71138 | 0.72638 | ||
1401 | 2020.08.24 04:10 | close | 467 | 0.68 | 0.71658 | 0.71138 | 0.72638 | 13.60 | 11400.49 |
1402 | 2020.08.24 05:50 | buy | 468 | 0.68 | 0.71704 | 0.00000 | 0.00000 | ||
1403 | 2020.08.24 05:50 | modify | 468 | 0.68 | 0.71704 | 0.71204 | 0.72704 | ||
1404 | 2020.08.24 07:30 | close | 468 | 0.68 | 0.71692 | 0.71204 | 0.72704 | -8.16 | 11392.33 |
1405 | 2020.08.25 02:24 | buy | 469 | 0.68 | 0.71624 | 0.00000 | 0.00000 | ||
1406 | 2020.08.25 02:24 | modify | 469 | 0.68 | 0.71624 | 0.71124 | 0.72624 | ||
1407 | 2020.08.25 02:33 | close | 469 | 0.68 | 0.71647 | 0.71124 | 0.72624 | 15.64 | 11407.97 |
1408 | 2020.08.25 03:04 | buy | 470 | 0.68 | 0.71622 | 0.00000 | 0.00000 | ||
1409 | 2020.08.25 03:04 | modify | 470 | 0.68 | 0.71622 | 0.71122 | 0.72622 | ||
1410 | 2020.08.25 03:30 | close | 470 | 0.68 | 0.71670 | 0.71122 | 0.72622 | 32.64 | 11440.61 |
1411 | 2020.08.25 05:21 | buy | 471 | 0.69 | 0.71746 | 0.00000 | 0.00000 | ||
1412 | 2020.08.25 05:21 | modify | 471 | 0.69 | 0.71746 | 0.71246 | 0.72746 | ||
1413 | 2020.08.25 07:00 | close | 471 | 0.69 | 0.71744 | 0.71246 | 0.72746 | -1.38 | 11439.23 |
1414 | 2020.08.26 00:03 | buy | 472 | 0.69 | 0.71924 | 0.00000 | 0.00000 | ||
1415 | 2020.08.26 00:03 | modify | 472 | 0.69 | 0.71924 | 0.71424 | 0.72924 | ||
1416 | 2020.08.26 02:03 | close | 472 | 0.69 | 0.71935 | 0.71424 | 0.72924 | 7.59 | 11446.82 |
1417 | 2020.08.26 04:19 | buy | 473 | 0.69 | 0.71986 | 0.00000 | 0.00000 | ||
1418 | 2020.08.26 04:19 | modify | 473 | 0.69 | 0.71986 | 0.71486 | 0.72986 | ||
1419 | 2020.08.26 04:30 | close | 473 | 0.69 | 0.72027 | 0.71486 | 0.72986 | 28.29 | 11475.11 |
1420 | 2020.08.26 05:27 | buy | 474 | 0.69 | 0.71982 | 0.00000 | 0.00000 | ||
1421 | 2020.08.26 05:27 | modify | 474 | 0.69 | 0.71982 | 0.71482 | 0.72982 | ||
1422 | 2020.08.26 07:20 | close | 474 | 0.69 | 0.71925 | 0.71482 | 0.72982 | -39.33 | 11435.78 |
1423 | 2020.08.27 00:00 | buy | 475 | 0.69 | 0.72316 | 0.00000 | 0.00000 | ||
1424 | 2020.08.27 00:00 | modify | 475 | 0.69 | 0.72316 | 0.71816 | 0.73316 | ||
1425 | 2020.08.27 01:18 | close | 475 | 0.69 | 0.72349 | 0.71816 | 0.73316 | 22.77 | 11458.55 |
1426 | 2020.08.27 04:15 | buy | 476 | 0.69 | 0.72404 | 0.00000 | 0.00000 | ||
1427 | 2020.08.27 04:15 | modify | 476 | 0.69 | 0.72404 | 0.71904 | 0.73404 | ||
1428 | 2020.08.27 04:32 | close | 476 | 0.69 | 0.72457 | 0.71904 | 0.73404 | 36.57 | 11495.12 |
1429 | 2020.08.27 04:36 | buy | 477 | 0.69 | 0.72392 | 0.00000 | 0.00000 | ||
1430 | 2020.08.27 04:36 | modify | 477 | 0.69 | 0.72392 | 0.71892 | 0.73392 | ||
1431 | 2020.08.27 06:14 | close | 477 | 0.69 | 0.72336 | 0.71892 | 0.73392 | -38.64 | 11456.48 |
1432 | 2020.08.31 01:28 | buy | 478 | 0.69 | 0.73598 | 0.00000 | 0.00000 | ||
1433 | 2020.08.31 01:28 | modify | 478 | 0.69 | 0.73598 | 0.73098 | 0.74598 | ||
1434 | 2020.08.31 01:35 | close | 478 | 0.69 | 0.73648 | 0.73098 | 0.74598 | 34.50 | 11490.98 |
1435 | 2020.08.31 02:32 | buy | 479 | 0.69 | 0.73614 | 0.00000 | 0.00000 | ||
1436 | 2020.08.31 02:32 | modify | 479 | 0.69 | 0.73614 | 0.73114 | 0.74614 | ||
1437 | 2020.08.31 02:42 | close | 479 | 0.69 | 0.73661 | 0.73114 | 0.74614 | 32.43 | 11523.41 |
1438 | 2020.08.31 03:53 | buy | 480 | 0.69 | 0.73624 | 0.00000 | 0.00000 | ||
1439 | 2020.08.31 03:53 | modify | 480 | 0.69 | 0.73624 | 0.73124 | 0.74624 | ||
1440 | 2020.08.31 04:48 | close | 480 | 0.69 | 0.73655 | 0.73124 | 0.74624 | 21.39 | 11544.80 |
1441 | 2020.08.31 06:20 | buy | 481 | 0.69 | 0.73660 | 0.00000 | 0.00000 | ||
1442 | 2020.08.31 06:20 | modify | 481 | 0.69 | 0.73660 | 0.73160 | 0.74660 | ||
1443 | 2020.08.31 09:02 | close | 481 | 0.69 | 0.73547 | 0.73160 | 0.74660 | -77.97 | 11466.83 |
1444 | 2020.09.01 00:02 | buy | 482 | 0.69 | 0.73726 | 0.00000 | 0.00000 | ||
1445 | 2020.09.01 00:02 | modify | 482 | 0.69 | 0.73726 | 0.73226 | 0.74726 | ||
1446 | 2020.09.01 00:08 | close | 482 | 0.69 | 0.73778 | 0.73226 | 0.74726 | 35.88 | 11502.71 |
1447 | 2020.09.01 00:16 | buy | 483 | 0.69 | 0.73725 | 0.00000 | 0.00000 | ||
1448 | 2020.09.01 00:16 | modify | 483 | 0.69 | 0.73725 | 0.73225 | 0.74725 | ||
1449 | 2020.09.01 00:17 | close | 483 | 0.69 | 0.73782 | 0.73225 | 0.74725 | 39.33 | 11542.04 |
1450 | 2020.09.01 00:22 | buy | 484 | 0.69 | 0.73718 | 0.00000 | 0.00000 | ||
1451 | 2020.09.01 00:22 | modify | 484 | 0.69 | 0.73718 | 0.73218 | 0.74718 | ||
1452 | 2020.09.01 00:23 | close | 484 | 0.69 | 0.73782 | 0.73218 | 0.74718 | 44.16 | 11586.20 |
1453 | 2020.09.01 00:37 | buy | 485 | 0.70 | 0.73730 | 0.00000 | 0.00000 | ||
1454 | 2020.09.01 00:37 | modify | 485 | 0.70 | 0.73730 | 0.73230 | 0.74730 | ||
1455 | 2020.09.01 00:51 | close | 485 | 0.70 | 0.73765 | 0.73230 | 0.74730 | 24.50 | 11610.70 |
1456 | 2020.09.01 01:31 | buy | 486 | 0.70 | 0.73734 | 0.00000 | 0.00000 | ||
1457 | 2020.09.01 01:31 | modify | 486 | 0.70 | 0.73734 | 0.73234 | 0.74734 | ||
1458 | 2020.09.01 02:00 | close | 486 | 0.70 | 0.73771 | 0.73234 | 0.74734 | 25.90 | 11636.60 |
1459 | 2020.09.01 03:52 | buy | 487 | 0.70 | 0.73769 | 0.00000 | 0.00000 | ||
1460 | 2020.09.01 03:52 | modify | 487 | 0.70 | 0.73769 | 0.73269 | 0.74769 | ||
1461 | 2020.09.01 04:38 | close | 487 | 0.70 | 0.73887 | 0.73269 | 0.74769 | 82.60 | 11719.20 |
1462 | 2020.09.01 07:20 | buy | 488 | 0.70 | 0.74042 | 0.00000 | 0.00000 | ||
1463 | 2020.09.01 07:20 | modify | 488 | 0.70 | 0.74042 | 0.73542 | 0.75042 | ||
1464 | 2020.09.01 07:30 | close | 488 | 0.70 | 0.74081 | 0.73542 | 0.75042 | 27.30 | 11746.50 |
1465 | 2020.09.01 07:32 | buy | 489 | 0.70 | 0.74027 | 0.00000 | 0.00000 | ||
1466 | 2020.09.01 07:32 | modify | 489 | 0.70 | 0.74027 | 0.73527 | 0.75027 | ||
1467 | 2020.09.01 08:18 | close | 489 | 0.70 | 0.74062 | 0.73527 | 0.75027 | 24.50 | 11771.00 |
1468 | 2020.09.01 08:23 | buy | 490 | 0.71 | 0.73987 | 0.00000 | 0.00000 | ||
1469 | 2020.09.01 08:23 | modify | 490 | 0.71 | 0.73987 | 0.73487 | 0.74987 | ||
1470 | 2020.09.01 08:47 | close | 490 | 0.71 | 0.74047 | 0.73487 | 0.74987 | 42.60 | 11813.60 |
1471 | 2020.09.02 02:08 | buy | 491 | 0.71 | 0.73723 | 0.00000 | 0.00000 | ||
1472 | 2020.09.02 02:08 | modify | 491 | 0.71 | 0.73723 | 0.73223 | 0.74723 | ||
1473 | 2020.09.02 02:22 | close | 491 | 0.71 | 0.73748 | 0.73223 | 0.74723 | 17.75 | 11831.35 |
1474 | 2020.09.02 02:24 | buy | 492 | 0.71 | 0.73725 | 0.00000 | 0.00000 | ||
1475 | 2020.09.02 02:24 | modify | 492 | 0.71 | 0.73725 | 0.73225 | 0.74725 | ||
1476 | 2020.09.02 02:30 | close | 492 | 0.71 | 0.73749 | 0.73225 | 0.74725 | 17.04 | 11848.39 |
1477 | 2020.09.02 02:32 | buy | 493 | 0.71 | 0.73725 | 0.00000 | 0.00000 | ||
1478 | 2020.09.02 02:32 | modify | 493 | 0.71 | 0.73725 | 0.73225 | 0.74725 | ||
1479 | 2020.09.02 02:36 | close | 493 | 0.71 | 0.73748 | 0.73225 | 0.74725 | 16.33 | 11864.72 |
1480 | 2020.09.02 03:21 | buy | 494 | 0.71 | 0.73719 | 0.00000 | 0.00000 | ||
1481 | 2020.09.02 03:21 | modify | 494 | 0.71 | 0.73719 | 0.73219 | 0.74719 | ||
1482 | 2020.09.02 06:05 | close | 494 | 0.71 | 0.73525 | 0.73219 | 0.74719 | -137.74 | 11726.98 |
1483 | 2020.09.03 01:04 | buy | 495 | 0.70 | 0.73348 | 0.00000 | 0.00000 | ||
1484 | 2020.09.03 01:04 | modify | 495 | 0.70 | 0.73348 | 0.72848 | 0.74348 | ||
1485 | 2020.09.03 01:54 | close | 495 | 0.70 | 0.73357 | 0.72848 | 0.74348 | 6.30 | 11733.28 |
1486 | 2020.09.03 02:45 | buy | 496 | 0.70 | 0.73340 | 0.00000 | 0.00000 | ||
1487 | 2020.09.03 02:45 | modify | 496 | 0.70 | 0.73340 | 0.72840 | 0.74340 | ||
1488 | 2020.09.03 05:20 | close | 496 | 0.70 | 0.73274 | 0.72840 | 0.74340 | -46.20 | 11687.08 |
1489 | 2020.09.03 07:22 | buy | 497 | 0.70 | 0.73180 | 0.00000 | 0.00000 | ||
1490 | 2020.09.03 07:22 | modify | 497 | 0.70 | 0.73180 | 0.72680 | 0.74180 | ||
1491 | 2020.09.03 10:12 | close | 497 | 0.70 | 0.73083 | 0.72680 | 0.74180 | -67.90 | 11619.18 |
1492 | 2020.09.07 00:05 | buy | 498 | 0.70 | 0.72862 | 0.00000 | 0.00000 | ||
1493 | 2020.09.07 00:05 | modify | 498 | 0.70 | 0.72862 | 0.72362 | 0.73862 | ||
1494 | 2020.09.07 02:01 | close | 498 | 0.70 | 0.72839 | 0.72362 | 0.73862 | -16.10 | 11603.08 |
1495 | 2020.09.07 05:02 | buy | 499 | 0.70 | 0.72851 | 0.00000 | 0.00000 | ||
1496 | 2020.09.07 05:02 | modify | 499 | 0.70 | 0.72851 | 0.72351 | 0.73851 | ||
1497 | 2020.09.07 06:45 | close | 499 | 0.70 | 0.72846 | 0.72351 | 0.73851 | -3.50 | 11599.58 |
1498 | 2020.09.08 00:03 | buy | 500 | 0.70 | 0.72753 | 0.00000 | 0.00000 | ||
1499 | 2020.09.08 00:03 | modify | 500 | 0.70 | 0.72753 | 0.72253 | 0.73753 | ||
1500 | 2020.09.08 00:05 | close | 500 | 0.70 | 0.72771 | 0.72253 | 0.73753 | 12.60 | 11612.18 |
1501 | 2020.09.08 00:06 | buy | 501 | 0.70 | 0.72753 | 0.00000 | 0.00000 | ||
1502 | 2020.09.08 00:06 | modify | 501 | 0.70 | 0.72753 | 0.72253 | 0.73753 | ||
1503 | 2020.09.08 00:10 | close | 501 | 0.70 | 0.72768 | 0.72253 | 0.73753 | 10.50 | 11622.68 |
1504 | 2020.09.08 00:15 | buy | 502 | 0.70 | 0.72754 | 0.00000 | 0.00000 | ||
1505 | 2020.09.08 00:15 | modify | 502 | 0.70 | 0.72754 | 0.72254 | 0.73754 | ||
1506 | 2020.09.08 00:22 | close | 502 | 0.70 | 0.72765 | 0.72254 | 0.73754 | 7.70 | 11630.38 |
1507 | 2020.09.08 02:39 | buy | 503 | 0.70 | 0.72772 | 0.00000 | 0.00000 | ||
1508 | 2020.09.08 02:39 | modify | 503 | 0.70 | 0.72772 | 0.72272 | 0.73772 | ||
1509 | 2020.09.08 02:54 | close | 503 | 0.70 | 0.72805 | 0.72272 | 0.73772 | 23.10 | 11653.48 |
1510 | 2020.09.08 03:33 | buy | 504 | 0.70 | 0.72783 | 0.00000 | 0.00000 | ||
1511 | 2020.09.08 03:33 | modify | 504 | 0.70 | 0.72783 | 0.72283 | 0.73783 | ||
1512 | 2020.09.08 05:03 | close | 504 | 0.70 | 0.72793 | 0.72283 | 0.73783 | 7.00 | 11660.48 |
1513 | 2020.09.08 06:02 | buy | 505 | 0.70 | 0.72761 | 0.00000 | 0.00000 | ||
1514 | 2020.09.08 06:02 | modify | 505 | 0.70 | 0.72761 | 0.72261 | 0.73761 | ||
1515 | 2020.09.08 06:26 | close | 505 | 0.70 | 0.72790 | 0.72261 | 0.73761 | 20.30 | 11680.78 |
1516 | 2020.09.08 06:52 | buy | 506 | 0.70 | 0.72761 | 0.00000 | 0.00000 | ||
1517 | 2020.09.08 06:52 | modify | 506 | 0.70 | 0.72761 | 0.72261 | 0.73761 | ||
1518 | 2020.09.08 08:01 | close | 506 | 0.70 | 0.72773 | 0.72261 | 0.73761 | 8.40 | 11689.18 |
1519 | 2020.09.09 00:00 | buy | 507 | 0.70 | 0.72129 | 0.00000 | 0.00000 | ||
1520 | 2020.09.09 00:00 | modify | 507 | 0.70 | 0.72129 | 0.71629 | 0.73129 | ||
1521 | 2020.09.09 02:17 | close | 507 | 0.70 | 0.72055 | 0.71629 | 0.73129 | -51.80 | 11637.38 |
1522 | 2020.09.09 06:47 | buy | 508 | 0.70 | 0.72167 | 0.00000 | 0.00000 | ||
1523 | 2020.09.09 06:47 | modify | 508 | 0.70 | 0.72167 | 0.71667 | 0.73167 | ||
1524 | 2020.09.09 07:17 | close | 508 | 0.70 | 0.72210 | 0.71667 | 0.73167 | 30.10 | 11667.48 |
1525 | 2020.09.10 00:00 | buy | 509 | 0.70 | 0.72785 | 0.00000 | 0.00000 | ||
1526 | 2020.09.10 00:00 | modify | 509 | 0.70 | 0.72785 | 0.72285 | 0.73785 | ||
1527 | 2020.09.10 01:05 | close | 509 | 0.70 | 0.72827 | 0.72285 | 0.73785 | 29.40 | 11696.88 |
1528 | 2020.09.10 02:13 | buy | 510 | 0.70 | 0.72801 | 0.00000 | 0.00000 | ||
1529 | 2020.09.10 02:13 | modify | 510 | 0.70 | 0.72801 | 0.72301 | 0.73801 | ||
1530 | 2020.09.10 04:59 | close | 510 | 0.70 | 0.72700 | 0.72301 | 0.73801 | -70.70 | 11626.18 |
1531 | 2020.09.10 07:00 | buy | 511 | 0.70 | 0.72681 | 0.00000 | 0.00000 | ||
1532 | 2020.09.10 07:00 | modify | 511 | 0.70 | 0.72681 | 0.72181 | 0.73681 | ||
1533 | 2020.09.10 07:24 | close | 511 | 0.70 | 0.72709 | 0.72181 | 0.73681 | 19.60 | 11645.78 |
1534 | 2020.09.10 07:31 | buy | 512 | 0.70 | 0.72683 | 0.00000 | 0.00000 | ||
1535 | 2020.09.10 07:31 | modify | 512 | 0.70 | 0.72683 | 0.72183 | 0.73683 | ||
1536 | 2020.09.10 08:01 | close | 512 | 0.70 | 0.72703 | 0.72183 | 0.73683 | 14.00 | 11659.78 |
1537 | 2020.09.14 00:05 | buy | 513 | 0.70 | 0.72759 | 0.00000 | 0.00000 | ||
1538 | 2020.09.14 00:05 | modify | 513 | 0.70 | 0.72759 | 0.72259 | 0.73759 | ||
1539 | 2020.09.14 00:30 | close | 513 | 0.70 | 0.72806 | 0.72259 | 0.73759 | 32.90 | 11692.68 |
1540 | 2020.09.14 00:55 | buy | 514 | 0.70 | 0.72768 | 0.00000 | 0.00000 | ||
1541 | 2020.09.14 00:55 | modify | 514 | 0.70 | 0.72768 | 0.72268 | 0.73768 | ||
1542 | 2020.09.14 00:55 | close | 514 | 0.70 | 0.72793 | 0.72268 | 0.73768 | 17.50 | 11710.18 |
1543 | 2020.09.14 02:18 | buy | 515 | 0.70 | 0.72800 | 0.00000 | 0.00000 | ||
1544 | 2020.09.14 02:18 | modify | 515 | 0.70 | 0.72800 | 0.72300 | 0.73800 | ||
1545 | 2020.09.14 04:59 | close | 515 | 0.70 | 0.72775 | 0.72300 | 0.73800 | -17.50 | 11692.68 |
1546 | 2020.09.14 07:00 | buy | 516 | 0.70 | 0.72805 | 0.00000 | 0.00000 | ||
1547 | 2020.09.14 07:00 | modify | 516 | 0.70 | 0.72805 | 0.72305 | 0.73805 | ||
1548 | 2020.09.14 07:41 | close | 516 | 0.70 | 0.72820 | 0.72305 | 0.73805 | 10.50 | 11703.18 |
1549 | 2020.09.15 00:00 | buy | 517 | 0.70 | 0.72866 | 0.00000 | 0.00000 | ||
1550 | 2020.09.15 00:00 | modify | 517 | 0.70 | 0.72866 | 0.72366 | 0.73866 | ||
1551 | 2020.09.15 00:26 | close | 517 | 0.70 | 0.72912 | 0.72366 | 0.73866 | 32.20 | 11735.38 |
1552 | 2020.09.15 02:02 | buy | 518 | 0.70 | 0.72883 | 0.00000 | 0.00000 | ||
1553 | 2020.09.15 02:02 | modify | 518 | 0.70 | 0.72883 | 0.72383 | 0.73883 | ||
1554 | 2020.09.15 04:30 | close | 518 | 0.70 | 0.72805 | 0.72383 | 0.73883 | -54.60 | 11680.78 |
1555 | 2020.09.16 00:42 | buy | 519 | 0.70 | 0.72996 | 0.00000 | 0.00000 | ||
1556 | 2020.09.16 00:42 | modify | 519 | 0.70 | 0.72996 | 0.72496 | 0.73996 | ||
1557 | 2020.09.16 01:01 | close | 519 | 0.70 | 0.73028 | 0.72496 | 0.73996 | 22.40 | 11703.18 |
1558 | 2020.09.16 02:27 | buy | 520 | 0.70 | 0.73006 | 0.00000 | 0.00000 | ||
1559 | 2020.09.16 02:27 | modify | 520 | 0.70 | 0.73006 | 0.72506 | 0.74006 | ||
1560 | 2020.09.16 04:21 | close | 520 | 0.70 | 0.72967 | 0.72506 | 0.74006 | -27.30 | 11675.88 |
1561 | 2020.09.16 07:40 | buy | 521 | 0.70 | 0.73159 | 0.00000 | 0.00000 | ||
1562 | 2020.09.16 07:40 | modify | 521 | 0.70 | 0.73159 | 0.72659 | 0.74159 | ||
1563 | 2020.09.16 08:11 | close | 521 | 0.70 | 0.73189 | 0.72659 | 0.74159 | 21.00 | 11696.88 |
1564 | 2020.09.17 02:05 | buy | 522 | 0.70 | 0.73011 | 0.00000 | 0.00000 | ||
1565 | 2020.09.17 02:05 | modify | 522 | 0.70 | 0.73011 | 0.72511 | 0.74011 | ||
1566 | 2020.09.17 04:30 | close | 522 | 0.70 | 0.72889 | 0.72511 | 0.74011 | -85.40 | 11611.48 |
1567 | 2020.09.17 06:30 | buy | 523 | 0.70 | 0.72649 | 0.00000 | 0.00000 | ||
1568 | 2020.09.17 06:30 | modify | 523 | 0.70 | 0.72649 | 0.72149 | 0.73649 | ||
1569 | 2020.09.17 07:47 | close | 523 | 0.70 | 0.72667 | 0.72149 | 0.73649 | 12.60 | 11624.08 |
1570 | 2020.09.21 00:12 | buy | 524 | 0.70 | 0.72907 | 0.00000 | 0.00000 | ||
1571 | 2020.09.21 00:12 | modify | 524 | 0.70 | 0.72907 | 0.72407 | 0.73907 | ||
1572 | 2020.09.21 00:39 | close | 524 | 0.70 | 0.72953 | 0.72407 | 0.73907 | 32.20 | 11656.28 |
1573 | 2020.09.21 01:04 | buy | 525 | 0.70 | 0.72894 | 0.00000 | 0.00000 | ||
1574 | 2020.09.21 01:04 | modify | 525 | 0.70 | 0.72894 | 0.72394 | 0.73894 | ||
1575 | 2020.09.21 02:19 | close | 525 | 0.70 | 0.72941 | 0.72394 | 0.73894 | 32.90 | 11689.18 |
1576 | 2020.09.21 03:07 | buy | 526 | 0.70 | 0.72902 | 0.00000 | 0.00000 | ||
1577 | 2020.09.21 03:07 | modify | 526 | 0.70 | 0.72902 | 0.72402 | 0.73902 | ||
1578 | 2020.09.21 03:14 | close | 526 | 0.70 | 0.72953 | 0.72402 | 0.73902 | 35.70 | 11724.88 |
1579 | 2020.09.21 04:56 | buy | 527 | 0.70 | 0.73028 | 0.00000 | 0.00000 | ||
1580 | 2020.09.21 04:56 | modify | 527 | 0.70 | 0.73028 | 0.72528 | 0.74028 | ||
1581 | 2020.09.21 05:04 | close | 527 | 0.70 | 0.73081 | 0.72528 | 0.74028 | 37.10 | 11761.98 |
1582 | 2020.09.21 08:25 | buy | 528 | 0.71 | 0.73182 | 0.00000 | 0.00000 | ||
1583 | 2020.09.21 08:25 | modify | 528 | 0.71 | 0.73182 | 0.72682 | 0.74182 | ||
1584 | 2020.09.21 09:42 | close | 528 | 0.71 | 0.73181 | 0.72682 | 0.74182 | -0.71 | 11761.27 |
1585 | 2020.09.22 00:06 | buy | 529 | 0.71 | 0.72196 | 0.00000 | 0.00000 | ||
1586 | 2020.09.22 00:06 | modify | 529 | 0.71 | 0.72196 | 0.71696 | 0.73196 | ||
1587 | 2020.09.22 00:06 | close | 529 | 0.71 | 0.72244 | 0.71696 | 0.73196 | 34.08 | 11795.35 |
1588 | 2020.09.22 00:34 | buy | 530 | 0.71 | 0.72213 | 0.00000 | 0.00000 | ||
1589 | 2020.09.22 00:34 | modify | 530 | 0.71 | 0.72213 | 0.71713 | 0.73213 | ||
1590 | 2020.09.22 00:38 | close | 530 | 0.71 | 0.72248 | 0.71713 | 0.73213 | 24.85 | 11820.20 |
1591 | 2020.09.22 00:40 | buy | 531 | 0.71 | 0.72212 | 0.00000 | 0.00000 | ||
1592 | 2020.09.22 00:40 | modify | 531 | 0.71 | 0.72212 | 0.71712 | 0.73212 | ||
1593 | 2020.09.22 00:59 | close | 531 | 0.71 | 0.72249 | 0.71712 | 0.73212 | 26.27 | 11846.47 |
1594 | 2020.09.22 01:25 | buy | 532 | 0.71 | 0.72216 | 0.00000 | 0.00000 | ||
1595 | 2020.09.22 01:25 | modify | 532 | 0.71 | 0.72216 | 0.71716 | 0.73216 | ||
1596 | 2020.09.22 01:48 | close | 532 | 0.71 | 0.72244 | 0.71716 | 0.73216 | 19.88 | 11866.35 |
1597 | 2020.09.22 03:30 | buy | 533 | 0.71 | 0.72253 | 0.00000 | 0.00000 | ||
1598 | 2020.09.22 03:30 | modify | 533 | 0.71 | 0.72253 | 0.71753 | 0.73253 | ||
1599 | 2020.09.22 05:07 | close | 533 | 0.71 | 0.72160 | 0.71753 | 0.73253 | -66.03 | 11800.32 |
1600 | 2020.09.22 07:47 | buy | 534 | 0.71 | 0.72198 | 0.00000 | 0.00000 | ||
1601 | 2020.09.22 07:47 | modify | 534 | 0.71 | 0.72198 | 0.71698 | 0.73198 | ||
1602 | 2020.09.22 11:29 | close | 534 | 0.71 | 0.71958 | 0.71698 | 0.73198 | -170.40 | 11629.92 |
1603 | 2020.09.23 00:00 | buy | 535 | 0.70 | 0.71677 | 0.00000 | 0.00000 | ||
1604 | 2020.09.23 00:00 | modify | 535 | 0.70 | 0.71677 | 0.71177 | 0.72677 | ||
1605 | 2020.09.23 01:32 | close | 535 | 0.70 | 0.71681 | 0.71177 | 0.72677 | 2.80 | 11632.72 |
1606 | 2020.09.23 03:23 | buy | 536 | 0.70 | 0.71678 | 0.00000 | 0.00000 | ||
1607 | 2020.09.23 03:23 | modify | 536 | 0.70 | 0.71678 | 0.71178 | 0.72678 | ||
1608 | 2020.09.23 07:22 | s/l | 536 | 0.70 | 0.71178 | 0.71178 | 0.72678 | -350.00 | 11282.72 |
1609 | 2020.09.24 00:01 | buy | 537 | 0.68 | 0.70692 | 0.00000 | 0.00000 | ||
1610 | 2020.09.24 00:01 | modify | 537 | 0.68 | 0.70692 | 0.70192 | 0.71692 | ||
1611 | 2020.09.24 00:05 | close | 537 | 0.68 | 0.70741 | 0.70192 | 0.71692 | 33.32 | 11316.04 |
1612 | 2020.09.24 00:28 | buy | 538 | 0.68 | 0.70694 | 0.00000 | 0.00000 | ||
1613 | 2020.09.24 00:28 | modify | 538 | 0.68 | 0.70694 | 0.70194 | 0.71694 | ||
1614 | 2020.09.24 00:36 | close | 538 | 0.68 | 0.70742 | 0.70194 | 0.71694 | 32.64 | 11348.68 |
1615 | 2020.09.24 01:40 | buy | 539 | 0.68 | 0.70715 | 0.00000 | 0.00000 | ||
1616 | 2020.09.24 01:40 | modify | 539 | 0.68 | 0.70715 | 0.70215 | 0.71715 | ||
1617 | 2020.09.24 03:16 | close | 539 | 0.68 | 0.70729 | 0.70215 | 0.71715 | 9.52 | 11358.20 |
1618 | 2020.09.24 04:45 | buy | 540 | 0.68 | 0.70703 | 0.00000 | 0.00000 | ||
1619 | 2020.09.24 04:45 | modify | 540 | 0.68 | 0.70703 | 0.70203 | 0.71703 | ||
1620 | 2020.09.24 09:01 | close | 540 | 0.68 | 0.70427 | 0.70203 | 0.71703 | -187.68 | 11170.52 |
1621 | 2020.09.28 00:05 | buy | 541 | 0.67 | 0.70276 | 0.00000 | 0.00000 | ||
1622 | 2020.09.28 00:05 | modify | 541 | 0.67 | 0.70276 | 0.69776 | 0.71276 | ||
1623 | 2020.09.28 00:10 | close | 541 | 0.67 | 0.70330 | 0.69776 | 0.71276 | 36.18 | 11206.70 |
1624 | 2020.09.28 03:01 | buy | 542 | 0.67 | 0.70392 | 0.00000 | 0.00000 | ||
1625 | 2020.09.28 03:01 | modify | 542 | 0.67 | 0.70392 | 0.69892 | 0.71392 | ||
1626 | 2020.09.28 03:13 | close | 542 | 0.67 | 0.70419 | 0.69892 | 0.71392 | 18.09 | 11224.79 |
1627 | 2020.09.28 03:52 | buy | 543 | 0.67 | 0.70383 | 0.00000 | 0.00000 | ||
1628 | 2020.09.28 03:52 | modify | 543 | 0.67 | 0.70383 | 0.69883 | 0.71383 | ||
1629 | 2020.09.28 04:19 | close | 543 | 0.67 | 0.70458 | 0.69883 | 0.71383 | 50.25 | 11275.04 |
1630 | 2020.09.29 00:33 | buy | 544 | 0.68 | 0.70704 | 0.00000 | 0.00000 | ||
1631 | 2020.09.29 00:33 | modify | 544 | 0.68 | 0.70704 | 0.70204 | 0.71704 | ||
1632 | 2020.09.29 00:53 | close | 544 | 0.68 | 0.70725 | 0.70204 | 0.71704 | 14.28 | 11289.32 |
1633 | 2020.09.29 01:14 | buy | 545 | 0.68 | 0.70696 | 0.00000 | 0.00000 | ||
1634 | 2020.09.29 01:14 | modify | 545 | 0.68 | 0.70696 | 0.70196 | 0.71696 | ||
1635 | 2020.09.29 01:18 | close | 545 | 0.68 | 0.70721 | 0.70196 | 0.71696 | 17.00 | 11306.32 |
1636 | 2020.09.29 04:07 | buy | 546 | 0.68 | 0.70862 | 0.00000 | 0.00000 | ||
1637 | 2020.09.29 04:07 | modify | 546 | 0.68 | 0.70862 | 0.70362 | 0.71862 | ||
1638 | 2020.09.29 05:25 | close | 546 | 0.68 | 0.70853 | 0.70362 | 0.71862 | -6.12 | 11300.20 |
1639 | 2020.09.29 07:44 | buy | 547 | 0.68 | 0.70823 | 0.00000 | 0.00000 | ||
1640 | 2020.09.29 07:44 | modify | 547 | 0.68 | 0.70823 | 0.70323 | 0.71823 | ||
1641 | 2020.09.29 08:02 | close | 547 | 0.68 | 0.70847 | 0.70323 | 0.71823 | 16.32 | 11316.52 |
1642 | 2020.09.29 08:19 | buy | 548 | 0.68 | 0.70820 | 0.00000 | 0.00000 | ||
1643 | 2020.09.29 08:19 | modify | 548 | 0.68 | 0.70820 | 0.70320 | 0.71820 | ||
1644 | 2020.09.29 08:48 | close | 548 | 0.68 | 0.70848 | 0.70320 | 0.71820 | 19.04 | 11335.56 |
1645 | 2020.09.30 00:30 | buy | 549 | 0.68 | 0.71282 | 0.00000 | 0.00000 | ||
1646 | 2020.09.30 00:30 | modify | 549 | 0.68 | 0.71282 | 0.70782 | 0.72282 | ||
1647 | 2020.09.30 01:12 | close | 549 | 0.68 | 0.71327 | 0.70782 | 0.72282 | 30.60 | 11366.16 |
1648 | 2020.09.30 03:49 | buy | 550 | 0.68 | 0.71415 | 0.00000 | 0.00000 | ||
1649 | 2020.09.30 03:49 | modify | 550 | 0.68 | 0.71415 | 0.70915 | 0.72415 | ||
1650 | 2020.09.30 05:38 | close | 550 | 0.68 | 0.71408 | 0.70915 | 0.72415 | -4.76 | 11361.40 |
1651 | 2020.09.30 08:00 | buy | 551 | 0.68 | 0.71128 | 0.00000 | 0.00000 | ||
1652 | 2020.09.30 08:00 | modify | 551 | 0.68 | 0.71128 | 0.70628 | 0.72128 | ||
1653 | 2020.09.30 08:04 | close | 551 | 0.68 | 0.71166 | 0.70628 | 0.72128 | 25.84 | 11387.24 |
1654 | 2020.10.01 00:00 | buy | 552 | 0.68 | 0.71578 | 0.00000 | 0.00000 | ||
1655 | 2020.10.01 00:00 | modify | 552 | 0.68 | 0.71578 | 0.71078 | 0.72578 | ||
1656 | 2020.10.01 00:32 | close | 552 | 0.68 | 0.71644 | 0.71078 | 0.72578 | 44.88 | 11432.12 |
1657 | 2020.10.01 00:55 | buy | 553 | 0.69 | 0.71592 | 0.00000 | 0.00000 | ||
1658 | 2020.10.01 00:55 | modify | 553 | 0.69 | 0.71592 | 0.71092 | 0.72592 | ||
1659 | 2020.10.01 01:00 | close | 553 | 0.69 | 0.71653 | 0.71092 | 0.72592 | 42.09 | 11474.21 |
1660 | 2020.10.01 02:38 | buy | 554 | 0.69 | 0.71674 | 0.00000 | 0.00000 | ||
1661 | 2020.10.01 02:38 | modify | 554 | 0.69 | 0.71674 | 0.71174 | 0.72674 | ||
1662 | 2020.10.01 03:11 | close | 554 | 0.69 | 0.71705 | 0.71174 | 0.72674 | 21.39 | 11495.60 |
1663 | 2020.10.01 03:19 | buy | 555 | 0.69 | 0.71661 | 0.00000 | 0.00000 | ||
1664 | 2020.10.01 03:19 | modify | 555 | 0.69 | 0.71661 | 0.71161 | 0.72661 | ||
1665 | 2020.10.01 04:14 | close | 555 | 0.69 | 0.71676 | 0.71161 | 0.72661 | 10.35 | 11505.95 |
1666 | 2020.10.01 06:51 | buy | 556 | 0.69 | 0.71750 | 0.00000 | 0.00000 | ||
1667 | 2020.10.01 06:51 | modify | 556 | 0.69 | 0.71750 | 0.71250 | 0.72750 | ||
1668 | 2020.10.01 07:52 | close | 556 | 0.69 | 0.71792 | 0.71250 | 0.72750 | 28.98 | 11534.93 |
1669 | 2020.10.05 00:47 | buy | 557 | 0.69 | 0.71565 | 0.00000 | 0.00000 | ||
1670 | 2020.10.05 00:47 | modify | 557 | 0.69 | 0.71565 | 0.71065 | 0.72565 | ||
1671 | 2020.10.05 00:59 | close | 557 | 0.69 | 0.71626 | 0.71065 | 0.72565 | 42.09 | 11577.02 |
1672 | 2020.10.05 06:34 | buy | 558 | 0.69 | 0.71851 | 0.00000 | 0.00000 | ||
1673 | 2020.10.05 06:34 | modify | 558 | 0.69 | 0.71851 | 0.71351 | 0.72851 | ||
1674 | 2020.10.05 08:29 | close | 558 | 0.69 | 0.71818 | 0.71351 | 0.72851 | -22.77 | 11554.25 |
1675 | 2020.10.06 00:01 | buy | 559 | 0.69 | 0.71794 | 0.00000 | 0.00000 | ||
1676 | 2020.10.06 00:01 | modify | 559 | 0.69 | 0.71794 | 0.71294 | 0.72794 | ||
1677 | 2020.10.06 01:02 | close | 559 | 0.69 | 0.71819 | 0.71294 | 0.72794 | 17.25 | 11571.50 |
1678 | 2020.10.06 03:34 | buy | 560 | 0.69 | 0.71877 | 0.00000 | 0.00000 | ||
1679 | 2020.10.06 03:34 | modify | 560 | 0.69 | 0.71877 | 0.71377 | 0.72877 | ||
1680 | 2020.10.06 04:53 | close | 560 | 0.69 | 0.71907 | 0.71377 | 0.72877 | 20.70 | 11592.20 |
1681 | 2020.10.06 06:04 | buy | 561 | 0.70 | 0.71873 | 0.00000 | 0.00000 | ||
1682 | 2020.10.06 06:04 | modify | 561 | 0.70 | 0.71873 | 0.71373 | 0.72873 | ||
1683 | 2020.10.06 06:16 | close | 561 | 0.70 | 0.71908 | 0.71373 | 0.72873 | 24.50 | 11616.70 |
1684 | 2020.10.06 06:48 | buy | 562 | 0.70 | 0.71865 | 0.00000 | 0.00000 | ||
1685 | 2020.10.06 06:48 | modify | 562 | 0.70 | 0.71865 | 0.71365 | 0.72865 | ||
1686 | 2020.10.06 11:38 | close | 562 | 0.70 | 0.71577 | 0.71365 | 0.72865 | -201.60 | 11415.10 |
1687 | 2020.10.07 00:00 | buy | 563 | 0.68 | 0.71009 | 0.00000 | 0.00000 | ||
1688 | 2020.10.07 00:00 | modify | 563 | 0.68 | 0.71009 | 0.70509 | 0.72009 | ||
1689 | 2020.10.07 01:23 | close | 563 | 0.68 | 0.71043 | 0.70509 | 0.72009 | 23.12 | 11438.22 |
1690 | 2020.10.07 01:53 | buy | 564 | 0.69 | 0.70985 | 0.00000 | 0.00000 | ||
1691 | 2020.10.07 01:53 | modify | 564 | 0.69 | 0.70985 | 0.70485 | 0.71985 | ||
1692 | 2020.10.07 02:35 | close | 564 | 0.69 | 0.71051 | 0.70485 | 0.71985 | 45.54 | 11483.76 |
1693 | 2020.10.07 03:54 | buy | 565 | 0.69 | 0.71038 | 0.00000 | 0.00000 | ||
1694 | 2020.10.07 03:54 | modify | 565 | 0.69 | 0.71038 | 0.70538 | 0.72038 | ||
1695 | 2020.10.07 04:51 | close | 565 | 0.69 | 0.71112 | 0.70538 | 0.72038 | 51.06 | 11534.82 |
1696 | 2020.10.08 00:46 | buy | 566 | 0.69 | 0.71358 | 0.00000 | 0.00000 | ||
1697 | 2020.10.08 00:46 | modify | 566 | 0.69 | 0.71358 | 0.70858 | 0.72358 | ||
1698 | 2020.10.08 01:00 | close | 566 | 0.69 | 0.71392 | 0.70858 | 0.72358 | 23.46 | 11558.28 |
1699 | 2020.10.08 02:12 | buy | 567 | 0.69 | 0.71373 | 0.00000 | 0.00000 | ||
1700 | 2020.10.08 02:12 | modify | 567 | 0.69 | 0.71373 | 0.70873 | 0.72373 | ||
1701 | 2020.10.08 03:47 | close | 567 | 0.69 | 0.71374 | 0.70873 | 0.72373 | 0.69 | 11558.97 |
1702 | 2020.10.08 03:55 | buy | 568 | 0.69 | 0.71326 | 0.00000 | 0.00000 | ||
1703 | 2020.10.08 03:55 | modify | 568 | 0.69 | 0.71326 | 0.70826 | 0.72326 | ||
1704 | 2020.10.08 04:53 | close | 568 | 0.69 | 0.71348 | 0.70826 | 0.72326 | 15.18 | 11574.15 |
1705 | 2020.10.12 00:05 | buy | 569 | 0.69 | 0.72268 | 0.00000 | 0.00000 | ||
1706 | 2020.10.12 00:05 | modify | 569 | 0.69 | 0.72268 | 0.71768 | 0.73268 | ||
1707 | 2020.10.12 01:40 | close | 569 | 0.69 | 0.72305 | 0.71768 | 0.73268 | 25.53 | 11599.68 |
1708 | 2020.10.12 02:30 | buy | 570 | 0.70 | 0.72280 | 0.00000 | 0.00000 | ||
1709 | 2020.10.12 02:30 | modify | 570 | 0.70 | 0.72280 | 0.71780 | 0.73280 | ||
1710 | 2020.10.12 04:19 | close | 570 | 0.70 | 0.72241 | 0.71780 | 0.73280 | -27.30 | 11572.38 |
1711 | 2020.10.13 00:00 | buy | 571 | 0.69 | 0.72074 | 0.00000 | 0.00000 | ||
1712 | 2020.10.13 00:00 | modify | 571 | 0.69 | 0.72074 | 0.71574 | 0.73074 | ||
1713 | 2020.10.13 00:10 | close | 571 | 0.69 | 0.72137 | 0.71574 | 0.73074 | 43.47 | 11615.85 |
1714 | 2020.10.13 00:10 | buy | 572 | 0.70 | 0.72083 | 0.00000 | 0.00000 | ||
1715 | 2020.10.13 00:10 | modify | 572 | 0.70 | 0.72083 | 0.71583 | 0.73083 | ||
1716 | 2020.10.13 01:39 | close | 572 | 0.70 | 0.72091 | 0.71583 | 0.73083 | 5.60 | 11621.45 |
1717 | 2020.10.13 03:01 | buy | 573 | 0.70 | 0.72065 | 0.00000 | 0.00000 | ||
1718 | 2020.10.13 03:01 | modify | 573 | 0.70 | 0.72065 | 0.71565 | 0.73065 | ||
1719 | 2020.10.13 06:30 | close | 573 | 0.70 | 0.71717 | 0.71565 | 0.73065 | -243.60 | 11377.85 |
1720 | 2020.10.14 00:17 | buy | 574 | 0.68 | 0.71587 | 0.00000 | 0.00000 | ||
1721 | 2020.10.14 00:17 | modify | 574 | 0.68 | 0.71587 | 0.71087 | 0.72587 | ||
1722 | 2020.10.14 00:29 | close | 574 | 0.68 | 0.71612 | 0.71087 | 0.72587 | 17.00 | 11394.85 |
1723 | 2020.10.14 00:34 | buy | 575 | 0.68 | 0.71582 | 0.00000 | 0.00000 | ||
1724 | 2020.10.14 00:34 | modify | 575 | 0.68 | 0.71582 | 0.71082 | 0.72582 | ||
1725 | 2020.10.14 01:03 | close | 575 | 0.68 | 0.71602 | 0.71082 | 0.72582 | 13.60 | 11408.45 |
1726 | 2020.10.14 04:13 | buy | 576 | 0.68 | 0.71632 | 0.00000 | 0.00000 | ||
1727 | 2020.10.14 04:13 | modify | 576 | 0.68 | 0.71632 | 0.71132 | 0.72632 | ||
1728 | 2020.10.14 05:23 | close | 576 | 0.68 | 0.71676 | 0.71132 | 0.72632 | 29.92 | 11438.37 |
1729 | 2020.10.14 07:50 | buy | 577 | 0.69 | 0.71696 | 0.00000 | 0.00000 | ||
1730 | 2020.10.14 07:50 | modify | 577 | 0.69 | 0.71696 | 0.71196 | 0.72696 | ||
1731 | 2020.10.14 09:35 | close | 577 | 0.69 | 0.71675 | 0.71196 | 0.72696 | -14.49 | 11423.88 |
1732 | 2020.10.15 00:00 | buy | 578 | 0.69 | 0.71598 | 0.00000 | 0.00000 | ||
1733 | 2020.10.15 00:00 | modify | 578 | 0.69 | 0.71598 | 0.71098 | 0.72598 | ||
1734 | 2020.10.15 00:31 | close | 578 | 0.69 | 0.71628 | 0.71098 | 0.72598 | 20.70 | 11444.58 |
1735 | 2020.10.15 01:00 | buy | 579 | 0.69 | 0.71596 | 0.00000 | 0.00000 | ||
1736 | 2020.10.15 01:00 | modify | 579 | 0.69 | 0.71596 | 0.71096 | 0.72596 | ||
1737 | 2020.10.15 01:00 | close | 579 | 0.69 | 0.71641 | 0.71096 | 0.72596 | 31.05 | 11475.63 |
1738 | 2020.10.15 01:07 | buy | 580 | 0.69 | 0.71600 | 0.00000 | 0.00000 | ||
1739 | 2020.10.15 01:07 | modify | 580 | 0.69 | 0.71600 | 0.71100 | 0.72600 | ||
1740 | 2020.10.15 01:15 | close | 580 | 0.69 | 0.71636 | 0.71100 | 0.72600 | 24.84 | 11500.47 |
1741 | 2020.10.15 01:24 | buy | 581 | 0.69 | 0.71598 | 0.00000 | 0.00000 | ||
1742 | 2020.10.15 01:24 | modify | 581 | 0.69 | 0.71598 | 0.71098 | 0.72598 | ||
1743 | 2020.10.15 03:05 | close | 581 | 0.69 | 0.71429 | 0.71098 | 0.72598 | -116.61 | 11383.86 |
1744 | 2020.10.15 05:11 | buy | 582 | 0.68 | 0.71364 | 0.00000 | 0.00000 | ||
1745 | 2020.10.15 05:11 | modify | 582 | 0.68 | 0.71364 | 0.70864 | 0.72364 | ||
1746 | 2020.10.15 07:36 | close | 582 | 0.68 | 0.71317 | 0.70864 | 0.72364 | -31.96 | 11351.90 |
1747 | 2020.10.19 00:05 | buy | 583 | 0.68 | 0.70764 | 0.00000 | 0.00000 | ||
1748 | 2020.10.19 00:05 | modify | 583 | 0.68 | 0.70764 | 0.70264 | 0.71764 | ||
1749 | 2020.10.19 01:01 | close | 583 | 0.68 | 0.70784 | 0.70264 | 0.71764 | 13.60 | 11365.50 |
1750 | 2020.10.19 05:03 | buy | 584 | 0.68 | 0.70976 | 0.00000 | 0.00000 | ||
1751 | 2020.10.19 05:03 | modify | 584 | 0.68 | 0.70976 | 0.70476 | 0.71976 | ||
1752 | 2020.10.19 08:06 | close | 584 | 0.68 | 0.70875 | 0.70476 | 0.71976 | -68.68 | 11296.82 |
1753 | 2020.10.20 00:37 | buy | 585 | 0.68 | 0.70618 | 0.00000 | 0.00000 | ||
1754 | 2020.10.20 00:37 | modify | 585 | 0.68 | 0.70618 | 0.70118 | 0.71618 | ||
1755 | 2020.10.20 02:09 | close | 585 | 0.68 | 0.70647 | 0.70118 | 0.71618 | 19.72 | 11316.54 |
1756 | 2020.10.20 02:25 | buy | 586 | 0.68 | 0.70633 | 0.00000 | 0.00000 | ||
1757 | 2020.10.20 02:25 | modify | 586 | 0.68 | 0.70633 | 0.70133 | 0.71633 | ||
1758 | 2020.10.20 06:34 | close | 586 | 0.68 | 0.70453 | 0.70133 | 0.71633 | -122.40 | 11194.14 |
1759 | 2020.10.21 00:00 | buy | 587 | 0.67 | 0.70476 | 0.00000 | 0.00000 | ||
1760 | 2020.10.21 00:00 | modify | 587 | 0.67 | 0.70476 | 0.69976 | 0.71476 | ||
1761 | 2020.10.21 01:01 | close | 587 | 0.67 | 0.70501 | 0.69976 | 0.71476 | 16.75 | 11210.89 |
1762 | 2020.10.21 02:45 | buy | 588 | 0.67 | 0.70482 | 0.00000 | 0.00000 | ||
1763 | 2020.10.21 02:45 | modify | 588 | 0.67 | 0.70482 | 0.69982 | 0.71482 | ||
1764 | 2020.10.21 03:10 | close | 588 | 0.67 | 0.70551 | 0.69982 | 0.71482 | 46.23 | 11257.12 |
1765 | 2020.10.21 08:10 | buy | 589 | 0.68 | 0.70779 | 0.00000 | 0.00000 | ||
1766 | 2020.10.21 08:10 | modify | 589 | 0.68 | 0.70779 | 0.70279 | 0.71779 | ||
1767 | 2020.10.21 09:14 | close | 589 | 0.68 | 0.70797 | 0.70279 | 0.71779 | 12.24 | 11269.36 |
1768 | 2020.10.22 00:04 | buy | 590 | 0.68 | 0.71154 | 0.00000 | 0.00000 | ||
1769 | 2020.10.22 00:04 | modify | 590 | 0.68 | 0.71154 | 0.70654 | 0.72154 | ||
1770 | 2020.10.22 01:01 | close | 590 | 0.68 | 0.71169 | 0.70654 | 0.72154 | 10.20 | 11279.56 |
1771 | 2020.10.22 02:22 | buy | 591 | 0.68 | 0.71138 | 0.00000 | 0.00000 | ||
1772 | 2020.10.22 02:22 | modify | 591 | 0.68 | 0.71138 | 0.70638 | 0.72138 | ||
1773 | 2020.10.22 04:12 | close | 591 | 0.68 | 0.71052 | 0.70638 | 0.72138 | -58.48 | 11221.08 |
1774 | 2020.10.22 06:31 | buy | 592 | 0.67 | 0.70922 | 0.00000 | 0.00000 | ||
1775 | 2020.10.22 06:31 | modify | 592 | 0.67 | 0.70922 | 0.70422 | 0.71922 | ||
1776 | 2020.10.22 07:55 | close | 592 | 0.67 | 0.70931 | 0.70422 | 0.71922 | 6.03 | 11227.11 |
1777 | 2020.10.26 00:12 | buy | 593 | 0.67 | 0.71355 | 0.00000 | 0.00000 | ||
1778 | 2020.10.26 00:12 | modify | 593 | 0.67 | 0.71355 | 0.70855 | 0.72355 | ||
1779 | 2020.10.26 01:45 | close | 593 | 0.67 | 0.71278 | 0.70855 | 0.72355 | -51.59 | 11175.52 |
1780 | 2020.10.26 03:45 | buy | 594 | 0.67 | 0.71168 | 0.00000 | 0.00000 | ||
1781 | 2020.10.26 03:45 | modify | 594 | 0.67 | 0.71168 | 0.70668 | 0.72168 | ||
1782 | 2020.10.26 07:01 | close | 594 | 0.67 | 0.71162 | 0.70668 | 0.72168 | -4.02 | 11171.50 |
1783 | 2020.10.27 00:00 | buy | 595 | 0.67 | 0.71178 | 0.00000 | 0.00000 | ||
1784 | 2020.10.27 00:00 | modify | 595 | 0.67 | 0.71178 | 0.70678 | 0.72178 | ||
1785 | 2020.10.27 00:47 | close | 595 | 0.67 | 0.71208 | 0.70678 | 0.72178 | 20.10 | 11191.60 |
1786 | 2020.10.27 01:22 | buy | 596 | 0.67 | 0.71184 | 0.00000 | 0.00000 | ||
1787 | 2020.10.27 01:22 | modify | 596 | 0.67 | 0.71184 | 0.70684 | 0.72184 | ||
1788 | 2020.10.27 01:29 | close | 596 | 0.67 | 0.71206 | 0.70684 | 0.72184 | 14.74 | 11206.34 |
1789 | 2020.10.27 01:45 | buy | 597 | 0.67 | 0.71187 | 0.00000 | 0.00000 | ||
1790 | 2020.10.27 01:45 | modify | 597 | 0.67 | 0.71187 | 0.70687 | 0.72187 | ||
1791 | 2020.10.27 02:06 | close | 597 | 0.67 | 0.71211 | 0.70687 | 0.72187 | 16.08 | 11222.42 |
1792 | 2020.10.27 02:07 | buy | 598 | 0.67 | 0.71183 | 0.00000 | 0.00000 | ||
1793 | 2020.10.27 02:07 | modify | 598 | 0.67 | 0.71183 | 0.70683 | 0.72183 | ||
1794 | 2020.10.27 02:08 | close | 598 | 0.67 | 0.71211 | 0.70683 | 0.72183 | 18.76 | 11241.18 |
1795 | 2020.10.27 03:32 | buy | 599 | 0.67 | 0.71232 | 0.00000 | 0.00000 | ||
1796 | 2020.10.27 03:32 | modify | 599 | 0.67 | 0.71232 | 0.70732 | 0.72232 | ||
1797 | 2020.10.27 04:10 | close | 599 | 0.67 | 0.71298 | 0.70732 | 0.72232 | 44.22 | 11285.40 |
1798 | 2020.10.27 05:44 | buy | 600 | 0.68 | 0.71308 | 0.00000 | 0.00000 | ||
1799 | 2020.10.27 05:44 | modify | 600 | 0.68 | 0.71308 | 0.70808 | 0.72308 | ||
1800 | 2020.10.27 06:18 | close | 600 | 0.68 | 0.71341 | 0.70808 | 0.72308 | 22.44 | 11307.84 |
1801 | 2020.10.28 00:11 | buy | 601 | 0.68 | 0.71178 | 0.00000 | 0.00000 | ||
1802 | 2020.10.28 00:11 | modify | 601 | 0.68 | 0.71178 | 0.70678 | 0.72178 | ||
1803 | 2020.10.28 01:30 | close | 601 | 0.68 | 0.71200 | 0.70678 | 0.72178 | 14.96 | 11322.80 |
1804 | 2020.10.29 01:21 | buy | 602 | 0.68 | 0.70470 | 0.00000 | 0.00000 | ||
1805 | 2020.10.29 01:21 | modify | 602 | 0.68 | 0.70470 | 0.69970 | 0.71470 | ||
1806 | 2020.10.29 01:59 | close | 602 | 0.68 | 0.70555 | 0.69970 | 0.71470 | 57.80 | 11380.60 |
1807 | 2020.10.29 04:23 | buy | 603 | 0.68 | 0.70600 | 0.00000 | 0.00000 | ||
1808 | 2020.10.29 04:23 | modify | 603 | 0.68 | 0.70600 | 0.70100 | 0.71600 | ||
1809 | 2020.10.29 05:27 | close | 603 | 0.68 | 0.70624 | 0.70100 | 0.71600 | 16.32 | 11396.92 |
1810 | 2020.10.29 06:57 | buy | 604 | 0.68 | 0.70622 | 0.00000 | 0.00000 | ||
1811 | 2020.10.29 06:57 | modify | 604 | 0.68 | 0.70622 | 0.70122 | 0.71622 | ||
1812 | 2020.10.29 07:36 | close | 604 | 0.68 | 0.70654 | 0.70122 | 0.71622 | 21.76 | 11418.68 |
1813 | 2020.11.02 00:01 | buy | 605 | 0.69 | 0.70216 | 0.00000 | 0.00000 | ||
1814 | 2020.11.02 00:01 | modify | 605 | 0.69 | 0.70216 | 0.69716 | 0.71216 | ||
1815 | 2020.11.02 03:11 | close | 605 | 0.69 | 0.70122 | 0.69716 | 0.71216 | -64.86 | 11353.82 |
1816 | 2020.11.02 05:22 | buy | 606 | 0.68 | 0.70153 | 0.00000 | 0.00000 | ||
1817 | 2020.11.02 05:22 | modify | 606 | 0.68 | 0.70153 | 0.69653 | 0.71153 | ||
1818 | 2020.11.02 07:46 | close | 606 | 0.68 | 0.70076 | 0.69653 | 0.71153 | -52.36 | 11301.46 |
1819 | 2020.11.03 00:04 | buy | 607 | 0.68 | 0.70535 | 0.00000 | 0.00000 | ||
1820 | 2020.11.03 00:04 | modify | 607 | 0.68 | 0.70535 | 0.70035 | 0.71535 | ||
1821 | 2020.11.03 00:04 | close | 607 | 0.68 | 0.70566 | 0.70035 | 0.71535 | 21.08 | 11322.54 |
1822 | 2020.11.03 00:05 | buy | 608 | 0.68 | 0.70538 | 0.00000 | 0.00000 | ||
1823 | 2020.11.03 00:05 | modify | 608 | 0.68 | 0.70538 | 0.70038 | 0.71538 | ||
1824 | 2020.11.03 00:06 | close | 608 | 0.68 | 0.70566 | 0.70038 | 0.71538 | 19.04 | 11341.58 |
1825 | 2020.11.03 00:09 | buy | 609 | 0.68 | 0.70532 | 0.00000 | 0.00000 | ||
1826 | 2020.11.03 00:09 | modify | 609 | 0.68 | 0.70532 | 0.70032 | 0.71532 | ||
1827 | 2020.11.03 01:33 | close | 609 | 0.68 | 0.70542 | 0.70032 | 0.71532 | 6.80 | 11348.38 |
1828 | 2020.11.03 03:10 | buy | 610 | 0.68 | 0.70524 | 0.00000 | 0.00000 | ||
1829 | 2020.11.03 03:10 | modify | 610 | 0.68 | 0.70524 | 0.70024 | 0.71524 | ||
1830 | 2020.11.03 03:53 | close | 610 | 0.68 | 0.70567 | 0.70024 | 0.71524 | 29.24 | 11377.62 |
1831 | 2020.11.03 04:49 | buy | 611 | 0.68 | 0.70479 | 0.00000 | 0.00000 | ||
1832 | 2020.11.03 04:49 | modify | 611 | 0.68 | 0.70479 | 0.69979 | 0.71479 | ||
1833 | 2020.11.03 05:30 | close | 611 | 0.68 | 0.70591 | 0.69979 | 0.71479 | 76.16 | 11453.78 |
1834 | 2020.11.03 05:32 | buy | 612 | 0.69 | 0.70500 | 0.00000 | 0.00000 | ||
1835 | 2020.11.03 05:32 | modify | 612 | 0.69 | 0.70500 | 0.70000 | 0.71500 | ||
1836 | 2020.11.03 07:14 | close | 612 | 0.69 | 0.70413 | 0.70000 | 0.71500 | -60.03 | 11393.75 |
1837 | 2020.11.04 00:34 | buy | 613 | 0.68 | 0.71550 | 0.00000 | 0.00000 | ||
1838 | 2020.11.04 00:34 | modify | 613 | 0.68 | 0.71550 | 0.71050 | 0.72550 | ||
1839 | 2020.11.04 01:00 | close | 613 | 0.68 | 0.71653 | 0.71050 | 0.72550 | 70.04 | 11463.79 |
1840 | 2020.11.04 08:00 | buy | 614 | 0.69 | 0.71059 | 0.00000 | 0.00000 | ||
1841 | 2020.11.04 08:00 | modify | 614 | 0.69 | 0.71059 | 0.70559 | 0.72059 | ||
1842 | 2020.11.04 10:34 | close | 614 | 0.69 | 0.70895 | 0.70559 | 0.72059 | -113.16 | 11350.63 |
1843 | 2020.11.05 00:02 | buy | 615 | 0.68 | 0.71733 | 0.00000 | 0.00000 | ||
1844 | 2020.11.05 00:02 | modify | 615 | 0.68 | 0.71733 | 0.71233 | 0.72733 | ||
1845 | 2020.11.05 01:22 | close | 615 | 0.68 | 0.71806 | 0.71233 | 0.72733 | 49.64 | 11400.27 |
1846 | 2020.11.05 02:49 | buy | 616 | 0.68 | 0.71759 | 0.00000 | 0.00000 | ||
1847 | 2020.11.05 02:49 | modify | 616 | 0.68 | 0.71759 | 0.71259 | 0.72759 | ||
1848 | 2020.11.05 04:42 | close | 616 | 0.68 | 0.71696 | 0.71259 | 0.72759 | -42.84 | 11357.43 |
1849 | 2020.11.05 06:45 | buy | 617 | 0.68 | 0.71689 | 0.00000 | 0.00000 | ||
1850 | 2020.11.05 06:45 | modify | 617 | 0.68 | 0.71689 | 0.71189 | 0.72689 | ||
1851 | 2020.11.05 07:45 | close | 617 | 0.68 | 0.71701 | 0.71189 | 0.72689 | 8.16 | 11365.59 |
1852 | 2020.11.09 02:10 | buy | 618 | 0.68 | 0.72774 | 0.00000 | 0.00000 | ||
1853 | 2020.11.09 02:10 | modify | 618 | 0.68 | 0.72774 | 0.72274 | 0.73774 | ||
1854 | 2020.11.09 03:24 | close | 618 | 0.68 | 0.72837 | 0.72274 | 0.73774 | 42.84 | 11408.43 |
1855 | 2020.11.09 08:12 | buy | 619 | 0.68 | 0.72929 | 0.00000 | 0.00000 | ||
1856 | 2020.11.09 08:12 | modify | 619 | 0.68 | 0.72929 | 0.72429 | 0.73929 | ||
1857 | 2020.11.09 09:07 | close | 619 | 0.68 | 0.72971 | 0.72429 | 0.73929 | 28.56 | 11436.99 |
1858 | 2020.11.10 00:02 | buy | 620 | 0.69 | 0.72769 | 0.00000 | 0.00000 | ||
1859 | 2020.11.10 00:02 | modify | 620 | 0.69 | 0.72769 | 0.72269 | 0.73769 | ||
1860 | 2020.11.10 01:21 | close | 620 | 0.69 | 0.72795 | 0.72269 | 0.73769 | 17.94 | 11454.93 |
1861 | 2020.11.10 02:24 | buy | 621 | 0.69 | 0.72712 | 0.00000 | 0.00000 | ||
1862 | 2020.11.10 02:24 | modify | 621 | 0.69 | 0.72712 | 0.72212 | 0.73712 | ||
1863 | 2020.11.10 03:01 | close | 621 | 0.69 | 0.72828 | 0.72212 | 0.73712 | 80.04 | 11534.97 |
1864 | 2020.11.10 03:54 | buy | 622 | 0.69 | 0.72715 | 0.00000 | 0.00000 | ||
1865 | 2020.11.10 03:54 | modify | 622 | 0.69 | 0.72715 | 0.72215 | 0.73715 | ||
1866 | 2020.11.10 04:01 | close | 622 | 0.69 | 0.72785 | 0.72215 | 0.73715 | 48.30 | 11583.27 |
1867 | 2020.11.10 05:24 | buy | 623 | 0.69 | 0.72769 | 0.00000 | 0.00000 | ||
1868 | 2020.11.10 05:24 | modify | 623 | 0.69 | 0.72769 | 0.72269 | 0.73769 | ||
1869 | 2020.11.10 06:18 | close | 623 | 0.69 | 0.72835 | 0.72269 | 0.73769 | 45.54 | 11628.81 |
1870 | 2020.11.10 07:45 | buy | 624 | 0.70 | 0.72804 | 0.00000 | 0.00000 | ||
1871 | 2020.11.10 07:45 | modify | 624 | 0.70 | 0.72804 | 0.72304 | 0.73804 | ||
1872 | 2020.11.10 08:06 | close | 624 | 0.70 | 0.72843 | 0.72304 | 0.73804 | 27.30 | 11656.11 |
1873 | 2020.11.10 08:17 | buy | 625 | 0.70 | 0.72799 | 0.00000 | 0.00000 | ||
1874 | 2020.11.10 08:17 | modify | 625 | 0.70 | 0.72799 | 0.72299 | 0.73799 | ||
1875 | 2020.11.10 08:52 | close | 625 | 0.70 | 0.72841 | 0.72299 | 0.73799 | 29.40 | 11685.51 |
1876 | 2020.11.11 01:23 | buy | 626 | 0.70 | 0.72821 | 0.00000 | 0.00000 | ||
1877 | 2020.11.11 01:23 | modify | 626 | 0.70 | 0.72821 | 0.72321 | 0.73821 | ||
1878 | 2020.11.11 02:22 | close | 626 | 0.70 | 0.72858 | 0.72321 | 0.73821 | 25.90 | 11711.41 |
1879 | 2020.11.11 02:54 | buy | 627 | 0.70 | 0.72812 | 0.00000 | 0.00000 | ||
1880 | 2020.11.11 02:54 | modify | 627 | 0.70 | 0.72812 | 0.72312 | 0.73812 | ||
1881 | 2020.11.11 03:09 | close | 627 | 0.70 | 0.72846 | 0.72312 | 0.73812 | 23.80 | 11735.21 |
1882 | 2020.11.11 06:51 | buy | 628 | 0.70 | 0.73069 | 0.00000 | 0.00000 | ||
1883 | 2020.11.11 06:51 | modify | 628 | 0.70 | 0.73069 | 0.72569 | 0.74069 | ||
1884 | 2020.11.11 07:28 | close | 628 | 0.70 | 0.73114 | 0.72569 | 0.74069 | 31.50 | 11766.71 |
1885 | 2020.11.11 07:52 | buy | 629 | 0.71 | 0.73072 | 0.00000 | 0.00000 | ||
1886 | 2020.11.11 07:52 | modify | 629 | 0.71 | 0.73072 | 0.72572 | 0.74072 | ||
1887 | 2020.11.11 08:03 | close | 629 | 0.71 | 0.73102 | 0.72572 | 0.74072 | 21.30 | 11788.01 |
1888 | 2020.11.11 08:09 | buy | 630 | 0.71 | 0.73071 | 0.00000 | 0.00000 | ||
1889 | 2020.11.11 08:09 | modify | 630 | 0.71 | 0.73071 | 0.72571 | 0.74071 | ||
1890 | 2020.11.11 09:03 | close | 630 | 0.71 | 0.73093 | 0.72571 | 0.74071 | 15.62 | 11803.63 |
1891 | 2020.11.12 00:42 | buy | 631 | 0.71 | 0.72767 | 0.00000 | 0.00000 | ||
1892 | 2020.11.12 00:42 | modify | 631 | 0.71 | 0.72767 | 0.72267 | 0.73767 | ||
1893 | 2020.11.12 01:10 | close | 631 | 0.71 | 0.72786 | 0.72267 | 0.73767 | 13.49 | 11817.12 |
1894 | 2020.11.12 01:44 | buy | 632 | 0.71 | 0.72767 | 0.00000 | 0.00000 | ||
1895 | 2020.11.12 01:44 | modify | 632 | 0.71 | 0.72767 | 0.72267 | 0.73767 | ||
1896 | 2020.11.12 01:48 | close | 632 | 0.71 | 0.72786 | 0.72267 | 0.73767 | 13.49 | 11830.61 |
1897 | 2020.11.12 04:13 | buy | 633 | 0.71 | 0.72815 | 0.00000 | 0.00000 | ||
1898 | 2020.11.12 04:13 | modify | 633 | 0.71 | 0.72815 | 0.72315 | 0.73815 | ||
1899 | 2020.11.12 05:02 | close | 633 | 0.71 | 0.72858 | 0.72315 | 0.73815 | 30.53 | 11861.14 |
1900 | 2020.11.12 05:34 | buy | 634 | 0.71 | 0.72801 | 0.00000 | 0.00000 | ||
1901 | 2020.11.12 05:34 | modify | 634 | 0.71 | 0.72801 | 0.72301 | 0.73801 | ||
1902 | 2020.11.12 07:25 | close | 634 | 0.71 | 0.72751 | 0.72301 | 0.73801 | -35.50 | 11825.64 |
1903 | 2020.11.16 00:04 | buy | 635 | 0.71 | 0.72619 | 0.00000 | 0.00000 | ||
1904 | 2020.11.16 00:04 | modify | 635 | 0.71 | 0.72619 | 0.72119 | 0.73619 | ||
1905 | 2020.11.16 01:05 | close | 635 | 0.71 | 0.72705 | 0.72119 | 0.73619 | 61.06 | 11886.70 |
1906 | 2020.11.16 05:35 | buy | 636 | 0.71 | 0.72916 | 0.00000 | 0.00000 | ||
1907 | 2020.11.16 05:35 | modify | 636 | 0.71 | 0.72916 | 0.72416 | 0.73916 | ||
1908 | 2020.11.16 07:10 | close | 636 | 0.71 | 0.72895 | 0.72416 | 0.73916 | -14.91 | 11871.79 |
1909 | 2020.11.17 00:27 | buy | 637 | 0.71 | 0.73156 | 0.00000 | 0.00000 | ||
1910 | 2020.11.17 00:27 | modify | 637 | 0.71 | 0.73156 | 0.72656 | 0.74156 | ||
1911 | 2020.11.17 01:10 | close | 637 | 0.71 | 0.73198 | 0.72656 | 0.74156 | 29.82 | 11901.61 |
1912 | 2020.11.17 03:26 | buy | 638 | 0.71 | 0.73197 | 0.00000 | 0.00000 | ||
1913 | 2020.11.17 03:26 | modify | 638 | 0.71 | 0.73197 | 0.72697 | 0.74197 | ||
1914 | 2020.11.17 04:28 | close | 638 | 0.71 | 0.73224 | 0.72697 | 0.74197 | 19.17 | 11920.78 |
1915 | 2020.11.17 07:01 | buy | 639 | 0.72 | 0.73208 | 0.00000 | 0.00000 | ||
1916 | 2020.11.17 07:01 | modify | 639 | 0.72 | 0.73208 | 0.72708 | 0.74208 | ||
1917 | 2020.11.17 09:06 | close | 639 | 0.72 | 0.73177 | 0.72708 | 0.74208 | -22.32 | 11898.46 |
1918 | 2020.11.18 00:00 | buy | 640 | 0.71 | 0.72981 | 0.00000 | 0.00000 | ||
1919 | 2020.11.18 00:00 | modify | 640 | 0.71 | 0.72981 | 0.72481 | 0.73981 | ||
1920 | 2020.11.18 04:12 | close | 640 | 0.71 | 0.72814 | 0.72481 | 0.73981 | -118.57 | 11779.89 |
1921 | 2020.11.18 08:27 | buy | 641 | 0.71 | 0.72920 | 0.00000 | 0.00000 | ||
1922 | 2020.11.18 08:27 | modify | 641 | 0.71 | 0.72920 | 0.72420 | 0.73920 | ||
1923 | 2020.11.18 08:56 | close | 641 | 0.71 | 0.72940 | 0.72420 | 0.73920 | 14.20 | 11794.09 |
1924 | 2020.11.19 00:33 | buy | 642 | 0.71 | 0.73021 | 0.00000 | 0.00000 | ||
1925 | 2020.11.19 00:33 | modify | 642 | 0.71 | 0.73021 | 0.72521 | 0.74021 | ||
1926 | 2020.11.19 01:30 | close | 642 | 0.71 | 0.73041 | 0.72521 | 0.74021 | 14.20 | 11808.29 |
1927 | 2020.11.19 01:58 | buy | 643 | 0.71 | 0.73007 | 0.00000 | 0.00000 | ||
1928 | 2020.11.19 01:58 | modify | 643 | 0.71 | 0.73007 | 0.72507 | 0.74007 | ||
1929 | 2020.11.19 03:33 | close | 643 | 0.71 | 0.72961 | 0.72507 | 0.74007 | -32.66 | 11775.63 |
1930 | 2020.11.19 05:56 | buy | 644 | 0.71 | 0.72907 | 0.00000 | 0.00000 | ||
1931 | 2020.11.19 05:56 | modify | 644 | 0.71 | 0.72907 | 0.72407 | 0.73907 | ||
1932 | 2020.11.19 06:40 | close | 644 | 0.71 | 0.72929 | 0.72407 | 0.73907 | 15.62 | 11791.25 |
1933 | 2020.11.19 08:07 | buy | 645 | 0.71 | 0.72921 | 0.00000 | 0.00000 | ||
1934 | 2020.11.19 08:07 | modify | 645 | 0.71 | 0.72921 | 0.72421 | 0.73921 | ||
1935 | 2020.11.19 09:00 | close | 645 | 0.71 | 0.72950 | 0.72421 | 0.73921 | 20.59 | 11811.84 |
1936 | 2020.11.23 00:03 | buy | 646 | 0.71 | 0.73008 | 0.00000 | 0.00000 | ||
1937 | 2020.11.23 00:03 | modify | 646 | 0.71 | 0.73008 | 0.72508 | 0.74008 | ||
1938 | 2020.11.23 00:36 | close | 646 | 0.71 | 0.73056 | 0.72508 | 0.74008 | 34.08 | 11845.92 |
1939 | 2020.11.23 00:58 | buy | 647 | 0.71 | 0.73011 | 0.00000 | 0.00000 | ||
1940 | 2020.11.23 00:58 | modify | 647 | 0.71 | 0.73011 | 0.72511 | 0.74011 | ||
1941 | 2020.11.23 01:04 | close | 647 | 0.71 | 0.73048 | 0.72511 | 0.74011 | 26.27 | 11872.19 |
1942 | 2020.11.23 04:26 | buy | 648 | 0.71 | 0.73200 | 0.00000 | 0.00000 | ||
1943 | 2020.11.23 04:26 | modify | 648 | 0.71 | 0.73200 | 0.72700 | 0.74200 | ||
1944 | 2020.11.23 07:48 | close | 648 | 0.71 | 0.73134 | 0.72700 | 0.74200 | -46.86 | 11825.33 |
1945 | 2020.11.24 00:18 | buy | 649 | 0.71 | 0.72842 | 0.00000 | 0.00000 | ||
1946 | 2020.11.24 00:18 | modify | 649 | 0.71 | 0.72842 | 0.72342 | 0.73842 | ||
1947 | 2020.11.24 01:05 | close | 649 | 0.71 | 0.72873 | 0.72342 | 0.73842 | 22.01 | 11847.34 |
1948 | 2020.11.24 06:24 | buy | 650 | 0.71 | 0.73120 | 0.00000 | 0.00000 | ||
1949 | 2020.11.24 06:24 | modify | 650 | 0.71 | 0.73120 | 0.72620 | 0.74120 | ||
1950 | 2020.11.24 06:58 | close | 650 | 0.71 | 0.73163 | 0.72620 | 0.74120 | 30.53 | 11877.87 |
1951 | 2020.11.24 07:34 | buy | 651 | 0.71 | 0.73127 | 0.00000 | 0.00000 | ||
1952 | 2020.11.24 07:34 | modify | 651 | 0.71 | 0.73127 | 0.72627 | 0.74127 | ||
1953 | 2020.11.24 07:38 | close | 651 | 0.71 | 0.73159 | 0.72627 | 0.74127 | 22.72 | 11900.59 |
1954 | 2020.11.25 00:31 | buy | 652 | 0.71 | 0.73579 | 0.00000 | 0.00000 | ||
1955 | 2020.11.25 00:31 | modify | 652 | 0.71 | 0.73579 | 0.73079 | 0.74579 | ||
1956 | 2020.11.25 01:20 | close | 652 | 0.71 | 0.73606 | 0.73079 | 0.74579 | 19.17 | 11919.76 |
1957 | 2020.11.25 02:55 | buy | 653 | 0.72 | 0.73631 | 0.00000 | 0.00000 | ||
1958 | 2020.11.25 02:55 | modify | 653 | 0.72 | 0.73631 | 0.73131 | 0.74631 | ||
1959 | 2020.11.25 05:32 | close | 653 | 0.72 | 0.73585 | 0.73131 | 0.74631 | -33.12 | 11886.64 |
1960 | 2020.11.25 07:32 | buy | 654 | 0.71 | 0.73513 | 0.00000 | 0.00000 | ||
1961 | 2020.11.25 07:32 | modify | 654 | 0.71 | 0.73513 | 0.73013 | 0.74513 | ||
1962 | 2020.11.25 09:31 | close | 654 | 0.71 | 0.73374 | 0.73013 | 0.74513 | -98.69 | 11787.95 |
1963 | 2020.11.26 00:00 | buy | 655 | 0.71 | 0.73634 | 0.00000 | 0.00000 | ||
1964 | 2020.11.26 00:00 | modify | 655 | 0.71 | 0.73634 | 0.73134 | 0.74634 | ||
1965 | 2020.11.26 01:10 | close | 655 | 0.71 | 0.73647 | 0.73134 | 0.74634 | 9.23 | 11797.18 |
1966 | 2020.11.26 04:11 | buy | 656 | 0.71 | 0.73647 | 0.00000 | 0.00000 | ||
1967 | 2020.11.26 04:11 | modify | 656 | 0.71 | 0.73647 | 0.73147 | 0.74647 | ||
1968 | 2020.11.26 04:59 | close | 656 | 0.71 | 0.73699 | 0.73147 | 0.74647 | 36.92 | 11834.10 |
1969 | 2020.11.26 06:17 | buy | 657 | 0.71 | 0.73628 | 0.00000 | 0.00000 | ||
1970 | 2020.11.26 06:17 | modify | 657 | 0.71 | 0.73628 | 0.73128 | 0.74628 | ||
1971 | 2020.11.26 08:02 | close | 657 | 0.71 | 0.73616 | 0.73128 | 0.74628 | -8.52 | 11825.58 |
1972 | 2020.11.30 00:02 | buy | 658 | 0.71 | 0.73831 | 0.00000 | 0.00000 | ||
1973 | 2020.11.30 00:02 | modify | 658 | 0.71 | 0.73831 | 0.73331 | 0.74831 | ||
1974 | 2020.11.30 00:13 | close | 658 | 0.71 | 0.73880 | 0.73331 | 0.74831 | 34.79 | 11860.37 |
1975 | 2020.11.30 04:15 | buy | 659 | 0.71 | 0.73969 | 0.00000 | 0.00000 | ||
1976 | 2020.11.30 04:15 | modify | 659 | 0.71 | 0.73969 | 0.73469 | 0.74969 | ||
1977 | 2020.11.30 06:40 | close | 659 | 0.71 | 0.73904 | 0.73469 | 0.74969 | -46.15 | 11814.22 |
1978 | 2020.12.01 00:02 | buy | 660 | 0.71 | 0.73409 | 0.00000 | 0.00000 | ||
1979 | 2020.12.01 00:02 | modify | 660 | 0.71 | 0.73409 | 0.72909 | 0.74409 | ||
1980 | 2020.12.01 00:06 | close | 660 | 0.71 | 0.73452 | 0.72909 | 0.74409 | 30.53 | 11844.75 |
1981 | 2020.12.01 03:32 | buy | 661 | 0.71 | 0.73556 | 0.00000 | 0.00000 | ||
1982 | 2020.12.01 03:32 | modify | 661 | 0.71 | 0.73556 | 0.73056 | 0.74556 | ||
1983 | 2020.12.01 04:36 | close | 661 | 0.71 | 0.73585 | 0.73056 | 0.74556 | 20.59 | 11865.34 |
1984 | 2020.12.01 07:30 | buy | 662 | 0.71 | 0.73652 | 0.00000 | 0.00000 | ||
1985 | 2020.12.01 07:30 | modify | 662 | 0.71 | 0.73652 | 0.73152 | 0.74652 | ||
1986 | 2020.12.01 08:00 | close | 662 | 0.71 | 0.73675 | 0.73152 | 0.74652 | 16.33 | 11881.67 |
1987 | 2020.12.01 08:08 | buy | 663 | 0.71 | 0.73647 | 0.00000 | 0.00000 | ||
1988 | 2020.12.01 08:08 | modify | 663 | 0.71 | 0.73647 | 0.73147 | 0.74647 | ||
1989 | 2020.12.01 08:28 | close | 663 | 0.71 | 0.73675 | 0.73147 | 0.74647 | 19.88 | 11901.55 |
1990 | 2020.12.02 00:25 | buy | 664 | 0.71 | 0.73675 | 0.00000 | 0.00000 | ||
1991 | 2020.12.02 00:25 | modify | 664 | 0.71 | 0.73675 | 0.73175 | 0.74675 | ||
1992 | 2020.12.02 00:40 | close | 664 | 0.71 | 0.73709 | 0.73175 | 0.74675 | 24.14 | 11925.69 |
1993 | 2020.12.02 02:10 | buy | 665 | 0.72 | 0.73731 | 0.00000 | 0.00000 | ||
1994 | 2020.12.02 02:10 | modify | 665 | 0.72 | 0.73731 | 0.73231 | 0.74731 | ||
1995 | 2020.12.02 02:19 | close | 665 | 0.72 | 0.73807 | 0.73231 | 0.74731 | 54.72 | 11980.41 |
1996 | 2020.12.02 03:07 | buy | 666 | 0.72 | 0.73759 | 0.00000 | 0.00000 | ||
1997 | 2020.12.02 03:07 | modify | 666 | 0.72 | 0.73759 | 0.73259 | 0.74759 | ||
1998 | 2020.12.02 04:36 | close | 666 | 0.72 | 0.73775 | 0.73259 | 0.74759 | 11.52 | 11991.93 |
1999 | 2020.12.02 06:44 | buy | 667 | 0.72 | 0.73789 | 0.00000 | 0.00000 | ||
2000 | 2020.12.02 06:44 | modify | 667 | 0.72 | 0.73789 | 0.73289 | 0.74789 | ||
2001 | 2020.12.02 08:16 | close | 667 | 0.72 | 0.73761 | 0.73289 | 0.74789 | -20.16 | 11971.77 |
2002 | 2020.12.03 00:57 | buy | 668 | 0.72 | 0.74134 | 0.00000 | 0.00000 | ||
2003 | 2020.12.03 00:57 | modify | 668 | 0.72 | 0.74134 | 0.73634 | 0.75134 | ||
2004 | 2020.12.03 01:05 | close | 668 | 0.72 | 0.74164 | 0.73634 | 0.75134 | 21.60 | 11993.37 |
2005 | 2020.12.03 01:53 | buy | 669 | 0.72 | 0.74143 | 0.00000 | 0.00000 | ||
2006 | 2020.12.03 01:53 | modify | 669 | 0.72 | 0.74143 | 0.73643 | 0.75143 | ||
2007 | 2020.12.03 04:12 | close | 669 | 0.72 | 0.74043 | 0.73643 | 0.75143 | -72.00 | 11921.37 |
2008 | 2020.12.03 06:12 | buy | 670 | 0.72 | 0.74082 | 0.00000 | 0.00000 | ||
2009 | 2020.12.03 06:12 | modify | 670 | 0.72 | 0.74082 | 0.73582 | 0.75082 | ||
2010 | 2020.12.03 07:28 | close | 670 | 0.72 | 0.74095 | 0.73582 | 0.75082 | 9.36 | 11930.73 |
2011 | 2020.12.07 01:35 | buy | 671 | 0.72 | 0.74291 | 0.00000 | 0.00000 | ||
2012 | 2020.12.07 01:35 | modify | 671 | 0.72 | 0.74291 | 0.73791 | 0.75291 | ||
2013 | 2020.12.07 01:48 | close | 671 | 0.72 | 0.74329 | 0.73791 | 0.75291 | 27.36 | 11958.09 |
2014 | 2020.12.07 02:01 | buy | 672 | 0.72 | 0.74300 | 0.00000 | 0.00000 | ||
2015 | 2020.12.07 02:01 | modify | 672 | 0.72 | 0.74300 | 0.73800 | 0.75300 | ||
2016 | 2020.12.07 02:55 | close | 672 | 0.72 | 0.74327 | 0.73800 | 0.75300 | 19.44 | 11977.53 |
2017 | 2020.12.07 03:22 | buy | 673 | 0.72 | 0.74273 | 0.00000 | 0.00000 | ||
2018 | 2020.12.07 03:22 | modify | 673 | 0.72 | 0.74273 | 0.73773 | 0.75273 | ||
2019 | 2020.12.07 04:11 | close | 673 | 0.72 | 0.74312 | 0.73773 | 0.75273 | 28.08 | 12005.61 |
2020 | 2020.12.07 06:05 | buy | 674 | 0.72 | 0.74296 | 0.00000 | 0.00000 | ||
2021 | 2020.12.07 06:05 | modify | 674 | 0.72 | 0.74296 | 0.73796 | 0.75296 | ||
2022 | 2020.12.07 07:32 | close | 674 | 0.72 | 0.74308 | 0.73796 | 0.75296 | 8.64 | 12014.25 |
2023 | 2020.12.07 08:19 | buy | 675 | 0.72 | 0.74286 | 0.00000 | 0.00000 | ||
2024 | 2020.12.07 08:19 | modify | 675 | 0.72 | 0.74286 | 0.73786 | 0.75286 | ||
2025 | 2020.12.07 11:15 | s/l | 675 | 0.72 | 0.73786 | 0.73786 | 0.75286 | -360.00 | 11654.25 |
2026 | 2020.12.08 00:00 | buy | 676 | 0.70 | 0.74193 | 0.00000 | 0.00000 | ||
2027 | 2020.12.08 00:00 | modify | 676 | 0.70 | 0.74193 | 0.73693 | 0.75193 | ||
2028 | 2020.12.08 03:07 | close | 676 | 0.70 | 0.74181 | 0.73693 | 0.75193 | -8.40 | 11645.85 |
2029 | 2020.12.08 06:17 | buy | 677 | 0.70 | 0.74228 | 0.00000 | 0.00000 | ||
2030 | 2020.12.08 06:17 | modify | 677 | 0.70 | 0.74228 | 0.73728 | 0.75228 | ||
2031 | 2020.12.08 06:30 | close | 677 | 0.70 | 0.74267 | 0.73728 | 0.75228 | 27.30 | 11673.15 |
2032 | 2020.12.08 07:33 | buy | 678 | 0.70 | 0.74239 | 0.00000 | 0.00000 | ||
2033 | 2020.12.08 07:33 | modify | 678 | 0.70 | 0.74239 | 0.73739 | 0.75239 | ||
2034 | 2020.12.08 09:56 | close | 678 | 0.70 | 0.74168 | 0.73739 | 0.75239 | -49.70 | 11623.45 |
2035 | 2020.12.09 00:01 | buy | 679 | 0.70 | 0.74072 | 0.00000 | 0.00000 | ||
2036 | 2020.12.09 00:01 | modify | 679 | 0.70 | 0.74072 | 0.73572 | 0.75072 | ||
2037 | 2020.12.09 00:10 | close | 679 | 0.70 | 0.74102 | 0.73572 | 0.75072 | 21.00 | 11644.45 |
2038 | 2020.12.09 01:35 | buy | 680 | 0.70 | 0.74091 | 0.00000 | 0.00000 | ||
2039 | 2020.12.09 01:35 | modify | 680 | 0.70 | 0.74091 | 0.73591 | 0.75091 | ||
2040 | 2020.12.09 02:21 | close | 680 | 0.70 | 0.74132 | 0.73591 | 0.75091 | 28.70 | 11673.15 |
2041 | 2020.12.10 00:06 | buy | 681 | 0.70 | 0.74372 | 0.00000 | 0.00000 | ||
2042 | 2020.12.10 00:06 | modify | 681 | 0.70 | 0.74372 | 0.73872 | 0.75372 | ||
2043 | 2020.12.10 01:36 | close | 681 | 0.70 | 0.74354 | 0.73872 | 0.75372 | -12.60 | 11660.55 |
2044 | 2020.12.10 07:54 | buy | 682 | 0.70 | 0.74735 | 0.00000 | 0.00000 | ||
2045 | 2020.12.10 07:54 | modify | 682 | 0.70 | 0.74735 | 0.74235 | 0.75735 | ||
2046 | 2020.12.10 09:39 | close | 682 | 0.70 | 0.74667 | 0.74235 | 0.75735 | -47.60 | 11612.95 |
2047 | 2020.12.14 01:35 | buy | 683 | 0.70 | 0.75499 | 0.00000 | 0.00000 | ||
2048 | 2020.12.14 01:35 | modify | 683 | 0.70 | 0.75499 | 0.74999 | 0.76499 | ||
2049 | 2020.12.14 04:12 | close | 683 | 0.70 | 0.75381 | 0.74999 | 0.76499 | -82.60 | 11530.35 |
2050 | 2020.12.14 06:18 | buy | 684 | 0.69 | 0.75352 | 0.00000 | 0.00000 | ||
2051 | 2020.12.14 06:18 | modify | 684 | 0.69 | 0.75352 | 0.74852 | 0.76352 | ||
2052 | 2020.12.14 06:38 | close | 684 | 0.69 | 0.75390 | 0.74852 | 0.76352 | 26.22 | 11556.57 |
2053 | 2020.12.15 00:00 | buy | 685 | 0.69 | 0.75315 | 0.00000 | 0.00000 | ||
2054 | 2020.12.15 00:00 | modify | 685 | 0.69 | 0.75315 | 0.74815 | 0.76315 | ||
2055 | 2020.12.15 00:13 | close | 685 | 0.69 | 0.75347 | 0.74815 | 0.76315 | 22.08 | 11578.65 |
2056 | 2020.12.15 00:17 | buy | 686 | 0.69 | 0.75317 | 0.00000 | 0.00000 | ||
2057 | 2020.12.15 00:17 | modify | 686 | 0.69 | 0.75317 | 0.74817 | 0.76317 | ||
2058 | 2020.12.15 00:28 | close | 686 | 0.69 | 0.75343 | 0.74817 | 0.76317 | 17.94 | 11596.59 |
2059 | 2020.12.15 00:58 | buy | 687 | 0.70 | 0.75314 | 0.00000 | 0.00000 | ||
2060 | 2020.12.15 00:58 | modify | 687 | 0.70 | 0.75314 | 0.74814 | 0.76314 | ||
2061 | 2020.12.15 01:04 | close | 687 | 0.70 | 0.75332 | 0.74814 | 0.76314 | 12.60 | 11609.19 |
2062 | 2020.12.15 01:27 | buy | 688 | 0.70 | 0.75308 | 0.00000 | 0.00000 | ||
2063 | 2020.12.15 01:27 | modify | 688 | 0.70 | 0.75308 | 0.74808 | 0.76308 | ||
2064 | 2020.12.15 01:34 | close | 688 | 0.70 | 0.75341 | 0.74808 | 0.76308 | 23.10 | 11632.29 |
2065 | 2020.12.15 03:39 | buy | 689 | 0.70 | 0.75386 | 0.00000 | 0.00000 | ||
2066 | 2020.12.15 03:39 | modify | 689 | 0.70 | 0.75386 | 0.74886 | 0.76386 | ||
2067 | 2020.12.15 07:17 | close | 689 | 0.70 | 0.75151 | 0.74886 | 0.76386 | -164.50 | 11467.79 |
2068 | 2020.12.16 00:00 | buy | 690 | 0.69 | 0.75567 | 0.00000 | 0.00000 | ||
2069 | 2020.12.16 00:00 | modify | 690 | 0.69 | 0.75567 | 0.75067 | 0.76567 | ||
2070 | 2020.12.16 01:21 | close | 690 | 0.69 | 0.75574 | 0.75067 | 0.76567 | 4.83 | 11472.62 |
2071 | 2020.12.16 02:06 | buy | 691 | 0.69 | 0.75545 | 0.00000 | 0.00000 | ||
2072 | 2020.12.16 02:06 | modify | 691 | 0.69 | 0.75545 | 0.75045 | 0.76545 | ||
2073 | 2020.12.16 04:02 | close | 691 | 0.69 | 0.75520 | 0.75045 | 0.76545 | -17.25 | 11455.37 |
2074 | 2020.12.16 07:40 | buy | 692 | 0.69 | 0.75531 | 0.00000 | 0.00000 | ||
2075 | 2020.12.16 07:40 | modify | 692 | 0.69 | 0.75531 | 0.75031 | 0.76531 | ||
2076 | 2020.12.16 08:34 | close | 692 | 0.69 | 0.75578 | 0.75031 | 0.76531 | 32.43 | 11487.80 |
2077 | 2020.12.17 00:50 | buy | 693 | 0.69 | 0.75712 | 0.00000 | 0.00000 | ||
2078 | 2020.12.17 00:50 | modify | 693 | 0.69 | 0.75712 | 0.75212 | 0.76712 | ||
2079 | 2020.12.17 02:10 | close | 693 | 0.69 | 0.75726 | 0.75212 | 0.76712 | 9.66 | 11497.46 |
2080 | 2020.12.17 06:02 | buy | 694 | 0.69 | 0.75825 | 0.00000 | 0.00000 | ||
2081 | 2020.12.17 06:02 | modify | 694 | 0.69 | 0.75825 | 0.75325 | 0.76825 | ||
2082 | 2020.12.17 06:21 | close | 694 | 0.69 | 0.75894 | 0.75325 | 0.76825 | 47.61 | 11545.07 |
2083 | 2020.12.21 00:01 | buy | 695 | 0.69 | 0.75853 | 0.00000 | 0.00000 | ||
2084 | 2020.12.21 00:01 | modify | 695 | 0.69 | 0.75853 | 0.75353 | 0.76853 | ||
2085 | 2020.12.21 02:38 | close | 695 | 0.69 | 0.75952 | 0.75353 | 0.76853 | 68.31 | 11613.38 |
2086 | 2020.12.21 03:47 | buy | 696 | 0.70 | 0.75894 | 0.00000 | 0.00000 | ||
2087 | 2020.12.21 03:47 | modify | 696 | 0.70 | 0.75894 | 0.75394 | 0.76894 | ||
2088 | 2020.12.21 06:10 | close | 696 | 0.70 | 0.75729 | 0.75394 | 0.76894 | -115.50 | 11497.88 |
2089 | 2020.12.21 08:27 | buy | 697 | 0.69 | 0.75602 | 0.00000 | 0.00000 | ||
2090 | 2020.12.21 08:27 | modify | 697 | 0.69 | 0.75602 | 0.75102 | 0.76602 | ||
2091 | 2020.12.21 08:50 | close | 697 | 0.69 | 0.75638 | 0.75102 | 0.76602 | 24.84 | 11522.72 |
2092 | 2020.12.22 00:03 | buy | 698 | 0.69 | 0.75745 | 0.00000 | 0.00000 | ||
2093 | 2020.12.22 00:03 | modify | 698 | 0.69 | 0.75745 | 0.75245 | 0.76745 | ||
2094 | 2020.12.22 00:09 | close | 698 | 0.69 | 0.75844 | 0.75245 | 0.76745 | 68.31 | 11591.03 |
2095 | 2020.12.22 00:10 | buy | 699 | 0.70 | 0.75781 | 0.00000 | 0.00000 | ||
2096 | 2020.12.22 00:10 | modify | 699 | 0.70 | 0.75781 | 0.75281 | 0.76781 | ||
2097 | 2020.12.22 01:01 | close | 699 | 0.70 | 0.75835 | 0.75281 | 0.76781 | 37.80 | 11628.83 |
2098 | 2020.12.22 01:25 | buy | 700 | 0.70 | 0.75803 | 0.00000 | 0.00000 | ||
2099 | 2020.12.22 01:25 | modify | 700 | 0.70 | 0.75803 | 0.75303 | 0.76803 | ||
2100 | 2020.12.22 04:04 | close | 700 | 0.70 | 0.75732 | 0.75303 | 0.76803 | -49.70 | 11579.13 |
2101 | 2020.12.22 06:36 | buy | 701 | 0.69 | 0.75582 | 0.00000 | 0.00000 | ||
2102 | 2020.12.22 06:36 | modify | 701 | 0.69 | 0.75582 | 0.75082 | 0.76582 | ||
2103 | 2020.12.22 07:35 | close | 701 | 0.69 | 0.75630 | 0.75082 | 0.76582 | 33.12 | 11612.25 |
2104 | 2020.12.23 00:01 | buy | 702 | 0.70 | 0.75183 | 0.00000 | 0.00000 | ||
2105 | 2020.12.23 00:01 | modify | 702 | 0.70 | 0.75183 | 0.74683 | 0.76183 | ||
2106 | 2020.12.23 01:02 | close | 702 | 0.70 | 0.75280 | 0.74683 | 0.76183 | 67.90 | 11680.15 |
2107 | 2020.12.23 02:47 | buy | 703 | 0.70 | 0.75337 | 0.00000 | 0.00000 | ||
2108 | 2020.12.23 02:47 | modify | 703 | 0.70 | 0.75337 | 0.74837 | 0.76337 | ||
2109 | 2020.12.23 03:40 | close | 703 | 0.70 | 0.75442 | 0.74837 | 0.76337 | 73.50 | 11753.65 |
2110 | 2020.12.23 07:19 | buy | 704 | 0.71 | 0.75509 | 0.00000 | 0.00000 | ||
2111 | 2020.12.23 07:19 | modify | 704 | 0.71 | 0.75509 | 0.75009 | 0.76509 | ||
2112 | 2020.12.23 08:35 | close | 704 | 0.71 | 0.75507 | 0.75009 | 0.76509 | -1.42 | 11752.23 |
2113 | 2020.12.24 00:01 | buy | 705 | 0.71 | 0.75697 | 0.00000 | 0.00000 | ||
2114 | 2020.12.24 00:01 | modify | 705 | 0.71 | 0.75697 | 0.75197 | 0.76697 | ||
2115 | 2020.12.24 01:20 | close | 705 | 0.71 | 0.75768 | 0.75197 | 0.76697 | 50.41 | 11802.64 |
2116 | 2020.12.24 05:33 | buy | 706 | 0.71 | 0.75886 | 0.00000 | 0.00000 | ||
2117 | 2020.12.24 05:33 | modify | 706 | 0.71 | 0.75886 | 0.75386 | 0.76886 | ||
2118 | 2020.12.24 07:47 | close | 706 | 0.71 | 0.75841 | 0.75386 | 0.76886 | -31.95 | 11770.69 |
2119 | 2020.12.28 00:06 | buy | 707 | 0.71 | 0.75909 | 0.00000 | 0.00000 | ||
2120 | 2020.12.28 00:06 | modify | 707 | 0.71 | 0.75909 | 0.75409 | 0.76909 | ||
2121 | 2020.12.28 00:07 | close | 707 | 0.71 | 0.76014 | 0.75409 | 0.76909 | 74.55 | 11845.24 |
2122 | 2020.12.28 00:29 | buy | 708 | 0.71 | 0.75922 | 0.00000 | 0.00000 | ||
2123 | 2020.12.28 00:29 | modify | 708 | 0.71 | 0.75922 | 0.75422 | 0.76922 | ||
2124 | 2020.12.28 00:33 | close | 708 | 0.71 | 0.76014 | 0.75422 | 0.76922 | 65.32 | 11910.56 |
2125 | 2020.12.28 02:13 | buy | 709 | 0.71 | 0.75986 | 0.00000 | 0.00000 | ||
2126 | 2020.12.28 02:13 | modify | 709 | 0.71 | 0.75986 | 0.75486 | 0.76986 | ||
2127 | 2020.12.28 03:37 | close | 709 | 0.71 | 0.76045 | 0.75486 | 0.76986 | 41.89 | 11952.45 |
2128 | 2020.12.28 06:03 | buy | 710 | 0.72 | 0.76118 | 0.00000 | 0.00000 | ||
2129 | 2020.12.28 06:03 | modify | 710 | 0.72 | 0.76118 | 0.75618 | 0.77118 | ||
2130 | 2020.12.28 07:25 | close | 710 | 0.72 | 0.76114 | 0.75618 | 0.77118 | -2.88 | 11949.57 |
2131 | 2020.12.29 00:07 | buy | 711 | 0.72 | 0.75748 | 0.00000 | 0.00000 | ||
2132 | 2020.12.29 00:07 | modify | 711 | 0.72 | 0.75748 | 0.75248 | 0.76748 | ||
2133 | 2020.12.29 00:41 | close | 711 | 0.72 | 0.75805 | 0.75248 | 0.76748 | 41.04 | 11990.61 |
2134 | 2020.12.29 03:51 | buy | 712 | 0.72 | 0.75902 | 0.00000 | 0.00000 | ||
2135 | 2020.12.29 03:51 | modify | 712 | 0.72 | 0.75902 | 0.75402 | 0.76902 | ||
2136 | 2020.12.29 04:18 | close | 712 | 0.72 | 0.75932 | 0.75402 | 0.76902 | 21.60 | 12012.21 |
2137 | 2020.12.29 07:02 | buy | 713 | 0.72 | 0.75940 | 0.00000 | 0.00000 | ||
2138 | 2020.12.29 07:02 | modify | 713 | 0.72 | 0.75940 | 0.75440 | 0.76940 | ||
2139 | 2020.12.29 07:57 | close | 713 | 0.72 | 0.75962 | 0.75440 | 0.76940 | 15.84 | 12028.05 |
2140 | 2020.12.30 00:00 | buy | 714 | 0.72 | 0.76035 | 0.00000 | 0.00000 | ||
2141 | 2020.12.30 00:00 | modify | 714 | 0.72 | 0.76035 | 0.75535 | 0.77035 | ||
2142 | 2020.12.30 00:13 | close | 714 | 0.72 | 0.76115 | 0.75535 | 0.77035 | 57.60 | 12085.65 |
2143 | 2020.12.30 00:25 | buy | 715 | 0.73 | 0.76066 | 0.00000 | 0.00000 | ||
2144 | 2020.12.30 00:25 | modify | 715 | 0.73 | 0.76066 | 0.75566 | 0.77066 | ||
2145 | 2020.12.30 01:00 | close | 715 | 0.73 | 0.76105 | 0.75566 | 0.77066 | 28.47 | 12114.12 |
2146 | 2020.12.30 02:02 | buy | 716 | 0.73 | 0.76071 | 0.00000 | 0.00000 | ||
2147 | 2020.12.30 02:02 | modify | 716 | 0.73 | 0.76071 | 0.75571 | 0.77071 | ||
2148 | 2020.12.30 02:08 | close | 716 | 0.73 | 0.76119 | 0.75571 | 0.77071 | 35.04 | 12149.16 |
2149 | 2020.12.30 08:05 | buy | 717 | 0.73 | 0.76562 | 0.00000 | 0.00000 | ||
2150 | 2020.12.30 08:05 | modify | 717 | 0.73 | 0.76562 | 0.76062 | 0.77562 | ||
2151 | 2020.12.30 09:10 | close | 717 | 0.73 | 0.76584 | 0.76062 | 0.77562 | 16.06 | 12165.22 |
2152 | 2020.12.31 00:12 | buy | 718 | 0.73 | 0.76725 | 0.00000 | 0.00000 | ||
2153 | 2020.12.31 00:12 | modify | 718 | 0.73 | 0.76725 | 0.76225 | 0.77725 | ||
2154 | 2020.12.31 00:54 | close | 718 | 0.73 | 0.76852 | 0.76225 | 0.77725 | 92.71 | 12257.93 |
2155 | 2020.12.31 04:41 | buy | 719 | 0.74 | 0.77012 | 0.00000 | 0.00000 | ||
2156 | 2020.12.31 04:41 | modify | 719 | 0.74 | 0.77012 | 0.76512 | 0.78012 | ||
2157 | 2020.12.31 06:12 | close | 719 | 0.74 | 0.76999 | 0.76512 | 0.78012 | -9.62 | 12248.31 |
2158 | 2021.01.04 00:04 | buy | 720 | 0.73 | 0.76972 | 0.00000 | 0.00000 | ||
2159 | 2021.01.04 00:04 | modify | 720 | 0.73 | 0.76972 | 0.76472 | 0.77972 | ||
2160 | 2021.01.04 01:20 | close | 720 | 0.73 | 0.77047 | 0.76472 | 0.77972 | 54.75 | 12303.06 |
2161 | 2021.01.04 02:21 | buy | 721 | 0.74 | 0.76987 | 0.00000 | 0.00000 | ||
2162 | 2021.01.04 02:21 | modify | 721 | 0.74 | 0.76987 | 0.76487 | 0.77987 | ||
2163 | 2021.01.04 03:39 | close | 721 | 0.74 | 0.77061 | 0.76487 | 0.77987 | 54.76 | 12357.82 |
2164 | 2021.01.04 06:06 | buy | 722 | 0.74 | 0.77132 | 0.00000 | 0.00000 | ||
2165 | 2021.01.04 06:06 | modify | 722 | 0.74 | 0.77132 | 0.76632 | 0.78132 | ||
2166 | 2021.01.04 07:56 | close | 722 | 0.74 | 0.77052 | 0.76632 | 0.78132 | -59.20 | 12298.62 |
2167 | 2021.01.05 00:03 | buy | 723 | 0.74 | 0.76593 | 0.00000 | 0.00000 | ||
2168 | 2021.01.05 00:03 | modify | 723 | 0.74 | 0.76593 | 0.76093 | 0.77593 | ||
2169 | 2021.01.05 00:09 | close | 723 | 0.74 | 0.76658 | 0.76093 | 0.77593 | 48.10 | 12346.72 |
2170 | 2021.01.05 01:03 | buy | 724 | 0.74 | 0.76638 | 0.00000 | 0.00000 | ||
2171 | 2021.01.05 01:03 | modify | 724 | 0.74 | 0.76638 | 0.76138 | 0.77638 | ||
2172 | 2021.01.05 01:16 | close | 724 | 0.74 | 0.76694 | 0.76138 | 0.77638 | 41.44 | 12388.16 |
2173 | 2021.01.05 01:27 | buy | 725 | 0.74 | 0.76642 | 0.00000 | 0.00000 | ||
2174 | 2021.01.05 01:27 | modify | 725 | 0.74 | 0.76642 | 0.76142 | 0.77642 | ||
2175 | 2021.01.05 01:56 | close | 725 | 0.74 | 0.76693 | 0.76142 | 0.77642 | 37.74 | 12425.90 |
2176 | 2021.01.05 02:01 | buy | 726 | 0.75 | 0.76643 | 0.00000 | 0.00000 | ||
2177 | 2021.01.05 02:01 | modify | 726 | 0.75 | 0.76643 | 0.76143 | 0.77643 | ||
2178 | 2021.01.05 02:28 | close | 726 | 0.75 | 0.76684 | 0.76143 | 0.77643 | 30.75 | 12456.65 |
2179 | 2021.01.05 06:11 | buy | 727 | 0.75 | 0.76959 | 0.00000 | 0.00000 | ||
2180 | 2021.01.05 06:11 | modify | 727 | 0.75 | 0.76959 | 0.76459 | 0.77959 | ||
2181 | 2021.01.05 07:08 | close | 727 | 0.75 | 0.77034 | 0.76459 | 0.77959 | 56.25 | 12512.90 |
2182 | 2021.01.06 00:00 | buy | 728 | 0.75 | 0.77572 | 0.00000 | 0.00000 | ||
2183 | 2021.01.06 00:00 | modify | 728 | 0.75 | 0.77572 | 0.77072 | 0.78572 | ||
2184 | 2021.01.06 01:16 | close | 728 | 0.75 | 0.77595 | 0.77072 | 0.78572 | 17.25 | 12530.15 |
2185 | 2021.01.06 02:56 | buy | 729 | 0.75 | 0.77608 | 0.00000 | 0.00000 | ||
2186 | 2021.01.06 02:56 | modify | 729 | 0.75 | 0.77608 | 0.77108 | 0.78608 | ||
2187 | 2021.01.06 02:58 | close | 729 | 0.75 | 0.77662 | 0.77108 | 0.78608 | 40.50 | 12570.65 |
2188 | 2021.01.06 03:16 | buy | 730 | 0.75 | 0.77630 | 0.00000 | 0.00000 | ||
2189 | 2021.01.06 03:16 | modify | 730 | 0.75 | 0.77630 | 0.77130 | 0.78630 | ||
2190 | 2021.01.06 05:28 | close | 730 | 0.75 | 0.77521 | 0.77130 | 0.78630 | -81.75 | 12488.90 |
2191 | 2021.01.07 02:25 | buy | 731 | 0.75 | 0.78052 | 0.00000 | 0.00000 | ||
2192 | 2021.01.07 02:25 | modify | 731 | 0.75 | 0.78052 | 0.77552 | 0.79052 | ||
2193 | 2021.01.07 03:44 | close | 731 | 0.75 | 0.78048 | 0.77552 | 0.79052 | -3.00 | 12485.90 |
2194 | 2021.01.07 06:58 | buy | 732 | 0.75 | 0.77949 | 0.00000 | 0.00000 | ||
2195 | 2021.01.07 06:58 | modify | 732 | 0.75 | 0.77949 | 0.77449 | 0.78949 | ||
2196 | 2021.01.07 08:45 | close | 732 | 0.75 | 0.77886 | 0.77449 | 0.78949 | -47.25 | 12438.65 |
2197 | 2021.01.11 00:02 | buy | 733 | 0.75 | 0.77519 | 0.00000 | 0.00000 | ||
2198 | 2021.01.11 00:02 | modify | 733 | 0.75 | 0.77519 | 0.77019 | 0.78519 | ||
2199 | 2021.01.11 04:04 | s/l | 733 | 0.75 | 0.77019 | 0.77019 | 0.78519 | -375.00 | 12063.65 |
2200 | 2021.01.11 06:11 | buy | 734 | 0.72 | 0.77045 | 0.00000 | 0.00000 | ||
2201 | 2021.01.11 06:11 | modify | 734 | 0.72 | 0.77045 | 0.76545 | 0.78045 | ||
2202 | 2021.01.11 07:57 | close | 734 | 0.72 | 0.76988 | 0.76545 | 0.78045 | -41.04 | 12022.61 |
2203 | 2021.01.12 00:00 | buy | 735 | 0.72 | 0.76956 | 0.00000 | 0.00000 | ||
2204 | 2021.01.12 00:00 | modify | 735 | 0.72 | 0.76956 | 0.76456 | 0.77956 | ||
2205 | 2021.01.12 01:00 | close | 735 | 0.72 | 0.76985 | 0.76456 | 0.77956 | 20.88 | 12043.49 |
2206 | 2021.01.12 02:21 | buy | 736 | 0.72 | 0.76981 | 0.00000 | 0.00000 | ||
2207 | 2021.01.12 02:21 | modify | 736 | 0.72 | 0.76981 | 0.76481 | 0.77981 | ||
2208 | 2021.01.12 02:48 | close | 736 | 0.72 | 0.77076 | 0.76481 | 0.77981 | 68.40 | 12111.89 |
2209 | 2021.01.12 03:20 | buy | 737 | 0.73 | 0.77005 | 0.00000 | 0.00000 | ||
2210 | 2021.01.12 03:20 | modify | 737 | 0.73 | 0.77005 | 0.76505 | 0.78005 | ||
2211 | 2021.01.12 04:37 | close | 737 | 0.73 | 0.77028 | 0.76505 | 0.78005 | 16.79 | 12128.68 |
2212 | 2021.01.12 04:54 | buy | 738 | 0.73 | 0.76938 | 0.00000 | 0.00000 | ||
2213 | 2021.01.12 04:54 | modify | 738 | 0.73 | 0.76938 | 0.76438 | 0.77938 | ||
2214 | 2021.01.12 05:30 | close | 738 | 0.73 | 0.77001 | 0.76438 | 0.77938 | 45.99 | 12174.67 |
2215 | 2021.01.12 06:28 | buy | 739 | 0.73 | 0.76963 | 0.00000 | 0.00000 | ||
2216 | 2021.01.12 06:28 | modify | 739 | 0.73 | 0.76963 | 0.76463 | 0.77963 | ||
2217 | 2021.01.12 07:37 | close | 739 | 0.73 | 0.76978 | 0.76463 | 0.77963 | 10.95 | 12185.62 |
2218 | 2021.01.13 00:00 | buy | 740 | 0.73 | 0.77705 | 0.00000 | 0.00000 | ||
2219 | 2021.01.13 00:00 | modify | 740 | 0.73 | 0.77705 | 0.77205 | 0.78705 | ||
2220 | 2021.01.13 01:50 | close | 740 | 0.73 | 0.77706 | 0.77205 | 0.78705 | 0.73 | 12186.35 |
2221 | 2021.01.13 02:52 | buy | 741 | 0.73 | 0.77691 | 0.00000 | 0.00000 | ||
2222 | 2021.01.13 02:52 | modify | 741 | 0.73 | 0.77691 | 0.77191 | 0.78691 | ||
2223 | 2021.01.13 04:24 | close | 741 | 0.73 | 0.77738 | 0.77191 | 0.78691 | 34.31 | 12220.66 |
2224 | 2021.01.13 04:46 | buy | 742 | 0.73 | 0.77664 | 0.00000 | 0.00000 | ||
2225 | 2021.01.13 04:46 | modify | 742 | 0.73 | 0.77664 | 0.77164 | 0.78664 | ||
2226 | 2021.01.13 08:03 | close | 742 | 0.73 | 0.77641 | 0.77164 | 0.78664 | -16.79 | 12203.87 |
2227 | 2021.01.14 00:00 | buy | 743 | 0.73 | 0.77323 | 0.00000 | 0.00000 | ||
2228 | 2021.01.14 00:00 | modify | 743 | 0.73 | 0.77323 | 0.76823 | 0.78323 | ||
2229 | 2021.01.14 00:59 | close | 743 | 0.73 | 0.77349 | 0.76823 | 0.78323 | 18.98 | 12222.85 |
2230 | 2021.01.14 04:04 | buy | 744 | 0.73 | 0.77466 | 0.00000 | 0.00000 | ||
2231 | 2021.01.14 04:04 | modify | 744 | 0.73 | 0.77466 | 0.76966 | 0.78466 | ||
2232 | 2021.01.14 04:14 | close | 744 | 0.73 | 0.77513 | 0.76966 | 0.78466 | 34.31 | 12257.16 |
2233 | 2021.01.14 04:23 | buy | 745 | 0.74 | 0.77467 | 0.00000 | 0.00000 | ||
2234 | 2021.01.14 04:23 | modify | 745 | 0.74 | 0.77467 | 0.76967 | 0.78467 | ||
2235 | 2021.01.14 06:07 | close | 745 | 0.74 | 0.77441 | 0.76967 | 0.78467 | -19.24 | 12237.92 |
2236 | 2021.01.18 00:08 | buy | 746 | 0.73 | 0.77043 | 0.00000 | 0.00000 | ||
2237 | 2021.01.18 00:08 | modify | 746 | 0.73 | 0.77043 | 0.76543 | 0.78043 | ||
2238 | 2021.01.18 00:21 | close | 746 | 0.73 | 0.77086 | 0.76543 | 0.78043 | 31.39 | 12269.31 |
2239 | 2021.01.18 00:37 | buy | 747 | 0.74 | 0.77043 | 0.00000 | 0.00000 | ||
2240 | 2021.01.18 00:37 | modify | 747 | 0.74 | 0.77043 | 0.76543 | 0.78043 | ||
2241 | 2021.01.18 00:53 | close | 747 | 0.74 | 0.77085 | 0.76543 | 0.78043 | 31.08 | 12300.39 |
2242 | 2021.01.18 01:01 | buy | 748 | 0.74 | 0.77045 | 0.00000 | 0.00000 | ||
2243 | 2021.01.18 01:01 | modify | 748 | 0.74 | 0.77045 | 0.76545 | 0.78045 | ||
2244 | 2021.01.18 01:10 | close | 748 | 0.74 | 0.77082 | 0.76545 | 0.78045 | 27.38 | 12327.77 |
2245 | 2021.01.18 01:35 | buy | 749 | 0.74 | 0.77052 | 0.00000 | 0.00000 | ||
2246 | 2021.01.18 01:35 | modify | 749 | 0.74 | 0.77052 | 0.76552 | 0.78052 | ||
2247 | 2021.01.18 03:28 | close | 749 | 0.74 | 0.76937 | 0.76552 | 0.78052 | -85.10 | 12242.67 |
2248 | 2021.01.18 05:28 | buy | 750 | 0.73 | 0.76916 | 0.00000 | 0.00000 | ||
2249 | 2021.01.18 05:28 | modify | 750 | 0.73 | 0.76916 | 0.76416 | 0.77916 | ||
2250 | 2021.01.18 07:43 | close | 750 | 0.73 | 0.76889 | 0.76416 | 0.77916 | -19.71 | 12222.96 |
2251 | 2021.01.19 00:01 | buy | 751 | 0.73 | 0.76801 | 0.00000 | 0.00000 | ||
2252 | 2021.01.19 00:01 | modify | 751 | 0.73 | 0.76801 | 0.76301 | 0.77801 | ||
2253 | 2021.01.19 00:37 | close | 751 | 0.73 | 0.76832 | 0.76301 | 0.77801 | 22.63 | 12245.59 |
2254 | 2021.01.19 00:53 | buy | 752 | 0.73 | 0.76767 | 0.00000 | 0.00000 | ||
2255 | 2021.01.19 00:53 | modify | 752 | 0.73 | 0.76767 | 0.76267 | 0.77767 | ||
2256 | 2021.01.19 00:57 | close | 752 | 0.73 | 0.76828 | 0.76267 | 0.77767 | 44.53 | 12290.12 |
2257 | 2021.01.19 00:57 | buy | 753 | 0.74 | 0.76764 | 0.00000 | 0.00000 | ||
2258 | 2021.01.19 00:57 | modify | 753 | 0.74 | 0.76764 | 0.76264 | 0.77764 | ||
2259 | 2021.01.19 01:14 | close | 753 | 0.74 | 0.76818 | 0.76264 | 0.77764 | 39.96 | 12330.08 |
2260 | 2021.01.19 07:35 | buy | 754 | 0.74 | 0.77103 | 0.00000 | 0.00000 | ||
2261 | 2021.01.19 07:35 | modify | 754 | 0.74 | 0.77103 | 0.76603 | 0.78103 | ||
2262 | 2021.01.19 08:56 | close | 754 | 0.74 | 0.77125 | 0.76603 | 0.78103 | 16.28 | 12346.36 |
2263 | 2021.01.20 00:01 | buy | 755 | 0.74 | 0.76933 | 0.00000 | 0.00000 | ||
2264 | 2021.01.20 00:01 | modify | 755 | 0.74 | 0.76933 | 0.76433 | 0.77933 | ||
2265 | 2021.01.20 00:06 | close | 755 | 0.74 | 0.76974 | 0.76433 | 0.77933 | 30.34 | 12376.70 |
2266 | 2021.01.20 00:11 | buy | 756 | 0.74 | 0.76937 | 0.00000 | 0.00000 | ||
2267 | 2021.01.20 00:11 | modify | 756 | 0.74 | 0.76937 | 0.76437 | 0.77937 | ||
2268 | 2021.01.20 01:03 | close | 756 | 0.74 | 0.76967 | 0.76437 | 0.77937 | 22.20 | 12398.90 |
2269 | 2021.01.20 03:08 | buy | 757 | 0.74 | 0.77082 | 0.00000 | 0.00000 | ||
2270 | 2021.01.20 03:08 | modify | 757 | 0.74 | 0.77082 | 0.76582 | 0.78082 | ||
2271 | 2021.01.20 03:49 | close | 757 | 0.74 | 0.77125 | 0.76582 | 0.78082 | 31.82 | 12430.72 |
2272 | 2021.01.20 06:05 | buy | 758 | 0.75 | 0.77167 | 0.00000 | 0.00000 | ||
2273 | 2021.01.20 06:05 | modify | 758 | 0.75 | 0.77167 | 0.76667 | 0.78167 | ||
2274 | 2021.01.20 06:38 | close | 758 | 0.75 | 0.77195 | 0.76667 | 0.78167 | 21.00 | 12451.72 |
2275 | 2021.01.21 00:00 | buy | 759 | 0.75 | 0.77439 | 0.00000 | 0.00000 | ||
2276 | 2021.01.21 00:00 | modify | 759 | 0.75 | 0.77439 | 0.76939 | 0.78439 | ||
2277 | 2021.01.21 00:03 | close | 759 | 0.75 | 0.77475 | 0.76939 | 0.78439 | 27.00 | 12478.72 |
2278 | 2021.01.21 00:26 | buy | 760 | 0.75 | 0.77436 | 0.00000 | 0.00000 | ||
2279 | 2021.01.21 00:26 | modify | 760 | 0.75 | 0.77436 | 0.76936 | 0.78436 | ||
2280 | 2021.01.21 00:38 | close | 760 | 0.75 | 0.77481 | 0.76936 | 0.78436 | 33.75 | 12512.47 |
2281 | 2021.01.21 02:33 | buy | 761 | 0.75 | 0.77524 | 0.00000 | 0.00000 | ||
2282 | 2021.01.21 02:33 | modify | 761 | 0.75 | 0.77524 | 0.77024 | 0.78524 | ||
2283 | 2021.01.21 03:04 | close | 761 | 0.75 | 0.77602 | 0.77024 | 0.78524 | 58.50 | 12570.97 |
2284 | 2021.01.21 06:15 | buy | 762 | 0.75 | 0.77712 | 0.00000 | 0.00000 | ||
2285 | 2021.01.21 06:15 | modify | 762 | 0.75 | 0.77712 | 0.77212 | 0.78712 | ||
2286 | 2021.01.21 07:19 | close | 762 | 0.75 | 0.77741 | 0.77212 | 0.78712 | 21.75 | 12592.72 |
2287 | 2021.01.25 00:04 | buy | 763 | 0.76 | 0.77102 | 0.00000 | 0.00000 | ||
2288 | 2021.01.25 00:04 | modify | 763 | 0.76 | 0.77102 | 0.76602 | 0.78102 | ||
2289 | 2021.01.25 01:01 | close | 763 | 0.76 | 0.77130 | 0.76602 | 0.78102 | 21.28 | 12614.00 |
2290 | 2021.01.25 03:16 | buy | 764 | 0.76 | 0.77157 | 0.00000 | 0.00000 | ||
2291 | 2021.01.25 03:16 | modify | 764 | 0.76 | 0.77157 | 0.76657 | 0.78157 | ||
2292 | 2021.01.25 04:08 | close | 764 | 0.76 | 0.77221 | 0.76657 | 0.78157 | 48.64 | 12662.64 |
2293 | 2021.01.26 00:00 | buy | 765 | 0.76 | 0.77043 | 0.00000 | 0.00000 | ||
2294 | 2021.01.26 00:00 | modify | 765 | 0.76 | 0.77043 | 0.76543 | 0.78043 | ||
2295 | 2021.01.26 00:04 | close | 765 | 0.76 | 0.77137 | 0.76543 | 0.78043 | 71.44 | 12734.08 |
2296 | 2021.01.26 00:17 | buy | 766 | 0.76 | 0.77082 | 0.00000 | 0.00000 | ||
2297 | 2021.01.26 00:17 | modify | 766 | 0.76 | 0.77082 | 0.76582 | 0.78082 | ||
2298 | 2021.01.26 00:24 | close | 766 | 0.76 | 0.77129 | 0.76582 | 0.78082 | 35.72 | 12769.80 |
2299 | 2021.01.26 01:00 | buy | 767 | 0.77 | 0.77106 | 0.00000 | 0.00000 | ||
2300 | 2021.01.26 01:00 | modify | 767 | 0.77 | 0.77106 | 0.76606 | 0.78106 | ||
2301 | 2021.01.26 01:04 | close | 767 | 0.77 | 0.77135 | 0.76606 | 0.78106 | 22.33 | 12792.13 |
2302 | 2021.01.26 02:01 | buy | 768 | 0.77 | 0.77119 | 0.00000 | 0.00000 | ||
2303 | 2021.01.26 02:01 | modify | 768 | 0.77 | 0.77119 | 0.76619 | 0.78119 | ||
2304 | 2021.01.26 03:49 | close | 768 | 0.77 | 0.77087 | 0.76619 | 0.78119 | -24.64 | 12767.49 |
2305 | 2021.01.26 05:49 | buy | 769 | 0.77 | 0.77009 | 0.00000 | 0.00000 | ||
2306 | 2021.01.26 05:49 | modify | 769 | 0.77 | 0.77009 | 0.76509 | 0.78009 | ||
2307 | 2021.01.26 09:04 | close | 769 | 0.77 | 0.76883 | 0.76509 | 0.78009 | -97.02 | 12670.47 |
2308 | 2021.01.27 00:00 | buy | 770 | 0.76 | 0.77429 | 0.00000 | 0.00000 | ||
2309 | 2021.01.27 00:00 | modify | 770 | 0.76 | 0.77429 | 0.76929 | 0.78429 | ||
2310 | 2021.01.27 01:02 | close | 770 | 0.76 | 0.77478 | 0.76929 | 0.78429 | 37.24 | 12707.71 |
2311 | 2021.01.27 03:09 | buy | 771 | 0.76 | 0.77493 | 0.00000 | 0.00000 | ||
2312 | 2021.01.27 03:09 | modify | 771 | 0.76 | 0.77493 | 0.76993 | 0.78493 | ||
2313 | 2021.01.27 03:29 | close | 771 | 0.76 | 0.77551 | 0.76993 | 0.78493 | 44.08 | 12751.79 |
2314 | 2021.01.27 03:36 | buy | 772 | 0.77 | 0.77502 | 0.00000 | 0.00000 | ||
2315 | 2021.01.27 03:36 | modify | 772 | 0.77 | 0.77502 | 0.77002 | 0.78502 | ||
2316 | 2021.01.27 05:34 | close | 772 | 0.77 | 0.77398 | 0.77002 | 0.78502 | -80.08 | 12671.71 |
2317 | 2021.01.28 01:06 | buy | 773 | 0.76 | 0.76591 | 0.00000 | 0.00000 | ||
2318 | 2021.01.28 01:06 | modify | 773 | 0.76 | 0.76591 | 0.76091 | 0.77591 | ||
2319 | 2021.01.28 03:43 | close | 773 | 0.76 | 0.76437 | 0.76091 | 0.77591 | -117.04 | 12554.67 |
2320 | 2021.01.28 05:53 | buy | 774 | 0.75 | 0.76286 | 0.00000 | 0.00000 | ||
2321 | 2021.01.28 05:53 | modify | 774 | 0.75 | 0.76286 | 0.75786 | 0.77286 | ||
2322 | 2021.01.28 07:03 | close | 774 | 0.75 | 0.76299 | 0.75786 | 0.77286 | 9.75 | 12564.42 |
2323 | 2021.01.28 08:20 | buy | 775 | 0.75 | 0.76273 | 0.00000 | 0.00000 | ||
2324 | 2021.01.28 08:20 | modify | 775 | 0.75 | 0.76273 | 0.75773 | 0.77273 | ||
2325 | 2021.01.28 10:09 | close | 775 | 0.75 | 0.76270 | 0.75773 | 0.77273 | -2.25 | 12562.17 |
2326 | 2021.02.01 00:01 | buy | 776 | 0.75 | 0.76218 | 0.00000 | 0.00000 | ||
2327 | 2021.02.01 00:01 | modify | 776 | 0.75 | 0.76218 | 0.75718 | 0.77218 | ||
2328 | 2021.02.01 02:05 | close | 776 | 0.75 | 0.76255 | 0.75718 | 0.77218 | 27.75 | 12589.92 |
2329 | 2021.02.02 00:00 | buy | 777 | 0.76 | 0.76186 | 0.00000 | 0.00000 | ||
2330 | 2021.02.02 00:00 | modify | 777 | 0.76 | 0.76186 | 0.75686 | 0.77186 | ||
2331 | 2021.02.02 00:13 | close | 777 | 0.76 | 0.76242 | 0.75686 | 0.77186 | 42.56 | 12632.48 |
2332 | 2021.02.02 00:14 | buy | 778 | 0.76 | 0.76189 | 0.00000 | 0.00000 | ||
2333 | 2021.02.02 00:14 | modify | 778 | 0.76 | 0.76189 | 0.75689 | 0.77189 | ||
2334 | 2021.02.02 00:36 | close | 778 | 0.76 | 0.76237 | 0.75689 | 0.77189 | 36.48 | 12668.96 |
2335 | 2021.02.02 02:29 | buy | 779 | 0.76 | 0.76274 | 0.00000 | 0.00000 | ||
2336 | 2021.02.02 02:29 | modify | 779 | 0.76 | 0.76274 | 0.75774 | 0.77274 | ||
2337 | 2021.02.02 03:02 | close | 779 | 0.76 | 0.76351 | 0.75774 | 0.77274 | 58.52 | 12727.48 |
2338 | 2021.02.02 05:30 | buy | 780 | 0.76 | 0.76500 | 0.00000 | 0.00000 | ||
2339 | 2021.02.02 05:30 | modify | 780 | 0.76 | 0.76500 | 0.76000 | 0.77500 | ||
2340 | 2021.02.02 07:30 | close | 780 | 0.76 | 0.76287 | 0.76000 | 0.77500 | -161.88 | 12565.60 |
2341 | 2021.02.03 02:01 | buy | 781 | 0.75 | 0.76059 | 0.00000 | 0.00000 | ||
2342 | 2021.02.03 02:01 | modify | 781 | 0.75 | 0.76059 | 0.75559 | 0.77059 | ||
2343 | 2021.02.03 02:38 | close | 781 | 0.75 | 0.76119 | 0.75559 | 0.77059 | 45.00 | 12610.60 |
2344 | 2021.02.03 05:10 | buy | 782 | 0.76 | 0.76103 | 0.00000 | 0.00000 | ||
2345 | 2021.02.03 05:10 | modify | 782 | 0.76 | 0.76103 | 0.75603 | 0.77103 | ||
2346 | 2021.02.03 06:15 | close | 782 | 0.76 | 0.76155 | 0.75603 | 0.77103 | 39.52 | 12650.12 |
2347 | 2021.02.03 08:03 | buy | 783 | 0.76 | 0.76126 | 0.00000 | 0.00000 | ||
2348 | 2021.02.03 08:03 | modify | 783 | 0.76 | 0.76126 | 0.75626 | 0.77126 | ||
2349 | 2021.02.03 09:09 | close | 783 | 0.76 | 0.76141 | 0.75626 | 0.77126 | 11.40 | 12661.52 |
2350 | 2021.02.04 00:00 | buy | 784 | 0.76 | 0.76176 | 0.00000 | 0.00000 | ||
2351 | 2021.02.04 00:00 | modify | 784 | 0.76 | 0.76176 | 0.75676 | 0.77176 | ||
2352 | 2021.02.04 01:03 | close | 784 | 0.76 | 0.76225 | 0.75676 | 0.77176 | 37.24 | 12698.76 |
2353 | 2021.02.04 02:48 | buy | 785 | 0.76 | 0.76293 | 0.00000 | 0.00000 | ||
2354 | 2021.02.04 02:48 | modify | 785 | 0.76 | 0.76293 | 0.75793 | 0.77293 | ||
2355 | 2021.02.04 03:07 | close | 785 | 0.76 | 0.76356 | 0.75793 | 0.77293 | 47.88 | 12746.64 |
2356 | 2021.02.04 04:55 | buy | 786 | 0.76 | 0.76390 | 0.00000 | 0.00000 | ||
2357 | 2021.02.04 04:55 | modify | 786 | 0.76 | 0.76390 | 0.75890 | 0.77390 | ||
2358 | 2021.02.04 07:11 | close | 786 | 0.76 | 0.76286 | 0.75890 | 0.77390 | -79.04 | 12667.60 |
2359 | 2021.02.08 00:02 | buy | 787 | 0.76 | 0.76668 | 0.00000 | 0.00000 | ||
2360 | 2021.02.08 00:02 | modify | 787 | 0.76 | 0.76668 | 0.76168 | 0.77668 | ||
2361 | 2021.02.08 01:00 | close | 787 | 0.76 | 0.76738 | 0.76168 | 0.77668 | 53.20 | 12720.80 |
2362 | 2021.02.08 02:35 | buy | 788 | 0.76 | 0.76739 | 0.00000 | 0.00000 | ||
2363 | 2021.02.08 02:35 | modify | 788 | 0.76 | 0.76739 | 0.76239 | 0.77739 | ||
2364 | 2021.02.08 03:57 | close | 788 | 0.76 | 0.76745 | 0.76239 | 0.77739 | 4.56 | 12725.36 |
2365 | 2021.02.08 06:57 | buy | 789 | 0.76 | 0.76730 | 0.00000 | 0.00000 | ||
2366 | 2021.02.08 06:57 | modify | 789 | 0.76 | 0.76730 | 0.76230 | 0.77730 | ||
2367 | 2021.02.08 07:27 | close | 789 | 0.76 | 0.76774 | 0.76230 | 0.77730 | 33.44 | 12758.80 |
2368 | 2021.02.09 00:00 | buy | 790 | 0.77 | 0.76999 | 0.00000 | 0.00000 | ||
2369 | 2021.02.09 00:00 | modify | 790 | 0.77 | 0.76999 | 0.76499 | 0.77999 | ||
2370 | 2021.02.09 00:51 | close | 790 | 0.77 | 0.77031 | 0.76499 | 0.77999 | 24.64 | 12783.44 |
2371 | 2021.02.09 06:09 | buy | 791 | 0.77 | 0.77264 | 0.00000 | 0.00000 | ||
2372 | 2021.02.09 06:09 | modify | 791 | 0.77 | 0.77264 | 0.76764 | 0.78264 | ||
2373 | 2021.02.09 06:39 | close | 791 | 0.77 | 0.77296 | 0.76764 | 0.78264 | 24.64 | 12808.08 |
2374 | 2021.02.09 06:56 | buy | 792 | 0.77 | 0.77262 | 0.00000 | 0.00000 | ||
2375 | 2021.02.09 06:56 | modify | 792 | 0.77 | 0.77262 | 0.76762 | 0.78262 | ||
2376 | 2021.02.09 07:10 | close | 792 | 0.77 | 0.77287 | 0.76762 | 0.78262 | 19.25 | 12827.33 |
2377 | 2021.02.09 08:00 | buy | 793 | 0.77 | 0.77265 | 0.00000 | 0.00000 | ||
2378 | 2021.02.09 08:00 | modify | 793 | 0.77 | 0.77265 | 0.76765 | 0.78265 | ||
2379 | 2021.02.09 08:16 | close | 793 | 0.77 | 0.77288 | 0.76765 | 0.78265 | 17.71 | 12845.04 |
2380 | 2021.02.09 08:19 | buy | 794 | 0.77 | 0.77262 | 0.00000 | 0.00000 | ||
2381 | 2021.02.09 08:19 | modify | 794 | 0.77 | 0.77262 | 0.76762 | 0.78262 | ||
2382 | 2021.02.09 10:45 | close | 794 | 0.77 | 0.77227 | 0.76762 | 0.78262 | -26.95 | 12818.09 |
2383 | 2021.02.10 00:00 | buy | 795 | 0.77 | 0.77353 | 0.00000 | 0.00000 | ||
2384 | 2021.02.10 00:00 | modify | 795 | 0.77 | 0.77353 | 0.76853 | 0.78353 | ||
2385 | 2021.02.10 00:15 | close | 795 | 0.77 | 0.77377 | 0.76853 | 0.78353 | 18.48 | 12836.57 |
2386 | 2021.02.10 00:25 | buy | 796 | 0.77 | 0.77343 | 0.00000 | 0.00000 | ||
2387 | 2021.02.10 00:25 | modify | 796 | 0.77 | 0.77343 | 0.76843 | 0.78343 | ||
2388 | 2021.02.10 01:14 | close | 796 | 0.77 | 0.77374 | 0.76843 | 0.78343 | 23.87 | 12860.44 |
2389 | 2021.02.10 02:28 | buy | 797 | 0.77 | 0.77347 | 0.00000 | 0.00000 | ||
2390 | 2021.02.10 02:28 | modify | 797 | 0.77 | 0.77347 | 0.76847 | 0.78347 | ||
2391 | 2021.02.10 03:58 | close | 797 | 0.77 | 0.77346 | 0.76847 | 0.78347 | -0.77 | 12859.67 |
2392 | 2021.02.10 06:52 | buy | 798 | 0.77 | 0.77393 | 0.00000 | 0.00000 | ||
2393 | 2021.02.10 06:52 | modify | 798 | 0.77 | 0.77393 | 0.76893 | 0.78393 | ||
2394 | 2021.02.10 07:38 | close | 798 | 0.77 | 0.77411 | 0.76893 | 0.78393 | 13.86 | 12873.53 |
2395 | 2021.02.10 08:16 | buy | 799 | 0.77 | 0.77377 | 0.00000 | 0.00000 | ||
2396 | 2021.02.10 08:16 | modify | 799 | 0.77 | 0.77377 | 0.76877 | 0.78377 | ||
2397 | 2021.02.10 09:17 | close | 799 | 0.77 | 0.77409 | 0.76877 | 0.78377 | 24.64 | 12898.17 |
2398 | 2021.02.11 02:13 | buy | 800 | 0.77 | 0.77214 | 0.00000 | 0.00000 | ||
2399 | 2021.02.11 02:13 | modify | 800 | 0.77 | 0.77214 | 0.76714 | 0.78214 | ||
2400 | 2021.02.11 03:55 | close | 800 | 0.77 | 0.77170 | 0.76714 | 0.78214 | -33.88 | 12864.29 |
2401 | 2021.02.15 00:53 | buy | 801 | 0.77 | 0.77605 | 0.00000 | 0.00000 | ||
2402 | 2021.02.15 00:53 | modify | 801 | 0.77 | 0.77605 | 0.77105 | 0.78605 | ||
2403 | 2021.02.15 00:55 | close | 801 | 0.77 | 0.77625 | 0.77105 | 0.78605 | 15.40 | 12879.69 |
2404 | 2021.02.15 00:59 | buy | 802 | 0.77 | 0.77605 | 0.00000 | 0.00000 | ||
2405 | 2021.02.15 00:59 | modify | 802 | 0.77 | 0.77605 | 0.77105 | 0.78605 | ||
2406 | 2021.02.15 01:01 | close | 802 | 0.77 | 0.77625 | 0.77105 | 0.78605 | 15.40 | 12895.09 |
2407 | 2021.02.15 03:09 | buy | 803 | 0.77 | 0.77624 | 0.00000 | 0.00000 | ||
2408 | 2021.02.15 03:09 | modify | 803 | 0.77 | 0.77624 | 0.77124 | 0.78624 | ||
2409 | 2021.02.15 03:34 | close | 803 | 0.77 | 0.77673 | 0.77124 | 0.78624 | 37.73 | 12932.82 |
2410 | 2021.02.16 00:00 | buy | 804 | 0.78 | 0.77790 | 0.00000 | 0.00000 | ||
2411 | 2021.02.16 00:00 | modify | 804 | 0.78 | 0.77790 | 0.77290 | 0.78790 | ||
2412 | 2021.02.16 00:09 | close | 804 | 0.78 | 0.77813 | 0.77290 | 0.78790 | 17.94 | 12950.76 |
2413 | 2021.02.16 00:59 | buy | 805 | 0.78 | 0.77791 | 0.00000 | 0.00000 | ||
2414 | 2021.02.16 00:59 | modify | 805 | 0.78 | 0.77791 | 0.77291 | 0.78791 | ||
2415 | 2021.02.16 01:00 | close | 805 | 0.78 | 0.77814 | 0.77291 | 0.78791 | 17.94 | 12968.70 |
2416 | 2021.02.16 03:01 | buy | 806 | 0.78 | 0.77848 | 0.00000 | 0.00000 | ||
2417 | 2021.02.16 03:01 | modify | 806 | 0.78 | 0.77848 | 0.77348 | 0.78848 | ||
2418 | 2021.02.16 03:22 | close | 806 | 0.78 | 0.77913 | 0.77348 | 0.78848 | 50.70 | 13019.40 |
2419 | 2021.02.16 06:19 | buy | 807 | 0.78 | 0.78019 | 0.00000 | 0.00000 | ||
2420 | 2021.02.16 06:19 | modify | 807 | 0.78 | 0.78019 | 0.77519 | 0.79019 | ||
2421 | 2021.02.16 09:00 | close | 807 | 0.78 | 0.77879 | 0.77519 | 0.79019 | -109.20 | 12910.20 |
2422 | 2021.02.17 00:01 | buy | 808 | 0.77 | 0.77538 | 0.00000 | 0.00000 | ||
2423 | 2021.02.17 00:01 | modify | 808 | 0.77 | 0.77538 | 0.77038 | 0.78538 | ||
2424 | 2021.02.17 02:30 | close | 808 | 0.77 | 0.77452 | 0.77038 | 0.78538 | -66.22 | 12843.98 |
2425 | 2021.02.17 05:30 | buy | 809 | 0.77 | 0.77487 | 0.00000 | 0.00000 | ||
2426 | 2021.02.17 05:30 | modify | 809 | 0.77 | 0.77487 | 0.76987 | 0.78487 | ||
2427 | 2021.02.17 06:42 | close | 809 | 0.77 | 0.77525 | 0.76987 | 0.78487 | 29.26 | 12873.24 |
2428 | 2021.02.17 08:03 | buy | 810 | 0.77 | 0.77510 | 0.00000 | 0.00000 | ||
2429 | 2021.02.17 08:03 | modify | 810 | 0.77 | 0.77510 | 0.77010 | 0.78510 | ||
2430 | 2021.02.17 08:47 | close | 810 | 0.77 | 0.77550 | 0.77010 | 0.78510 | 30.80 | 12904.04 |
2431 | 2021.02.18 00:00 | buy | 811 | 0.77 | 0.77491 | 0.00000 | 0.00000 | ||
2432 | 2021.02.18 00:00 | modify | 811 | 0.77 | 0.77491 | 0.76991 | 0.78491 | ||
2433 | 2021.02.18 00:31 | close | 811 | 0.77 | 0.77522 | 0.76991 | 0.78491 | 23.87 | 12927.91 |
2434 | 2021.02.18 03:35 | buy | 812 | 0.78 | 0.77578 | 0.00000 | 0.00000 | ||
2435 | 2021.02.18 03:35 | modify | 812 | 0.78 | 0.77578 | 0.77078 | 0.78578 | ||
2436 | 2021.02.18 04:47 | close | 812 | 0.78 | 0.77584 | 0.77078 | 0.78578 | 4.68 | 12932.59 |
2437 | 2021.02.18 05:31 | buy | 813 | 0.78 | 0.77528 | 0.00000 | 0.00000 | ||
2438 | 2021.02.18 05:31 | modify | 813 | 0.78 | 0.77528 | 0.77028 | 0.78528 | ||
2439 | 2021.02.18 06:37 | close | 813 | 0.78 | 0.77568 | 0.77028 | 0.78528 | 31.20 | 12963.79 |
2440 | 2021.02.18 07:52 | buy | 814 | 0.78 | 0.77529 | 0.00000 | 0.00000 | ||
2441 | 2021.02.18 07:52 | modify | 814 | 0.78 | 0.77529 | 0.77029 | 0.78529 | ||
2442 | 2021.02.18 08:02 | close | 814 | 0.78 | 0.77556 | 0.77029 | 0.78529 | 21.06 | 12984.85 |
2443 | 2021.02.22 00:49 | buy | 815 | 0.78 | 0.78673 | 0.00000 | 0.00000 | ||
2444 | 2021.02.22 00:49 | modify | 815 | 0.78 | 0.78673 | 0.78173 | 0.79673 | ||
2445 | 2021.02.22 01:01 | close | 815 | 0.78 | 0.78723 | 0.78173 | 0.79673 | 39.00 | 13023.85 |
2446 | 2021.02.22 01:18 | buy | 816 | 0.78 | 0.78681 | 0.00000 | 0.00000 | ||
2447 | 2021.02.22 01:18 | modify | 816 | 0.78 | 0.78681 | 0.78181 | 0.79681 | ||
2448 | 2021.02.22 01:34 | close | 816 | 0.78 | 0.78739 | 0.78181 | 0.79681 | 45.24 | 13069.09 |
2449 | 2021.02.22 04:17 | buy | 817 | 0.78 | 0.78880 | 0.00000 | 0.00000 | ||
2450 | 2021.02.22 04:17 | modify | 817 | 0.78 | 0.78880 | 0.78380 | 0.79880 | ||
2451 | 2021.02.22 06:06 | close | 817 | 0.78 | 0.78798 | 0.78380 | 0.79880 | -63.96 | 13005.13 |
2452 | 2021.02.22 08:17 | buy | 818 | 0.78 | 0.78776 | 0.00000 | 0.00000 | ||
2453 | 2021.02.22 08:17 | modify | 818 | 0.78 | 0.78776 | 0.78276 | 0.79776 | ||
2454 | 2021.02.22 11:04 | close | 818 | 0.78 | 0.78685 | 0.78276 | 0.79776 | -70.98 | 12934.15 |
2455 | 2021.02.23 00:00 | buy | 819 | 0.78 | 0.79138 | 0.00000 | 0.00000 | ||
2456 | 2021.02.23 00:00 | modify | 819 | 0.78 | 0.79138 | 0.78638 | 0.80138 | ||
2457 | 2021.02.23 00:24 | close | 819 | 0.78 | 0.79159 | 0.78638 | 0.80138 | 16.38 | 12950.53 |
2458 | 2021.02.23 01:03 | buy | 820 | 0.78 | 0.79130 | 0.00000 | 0.00000 | ||
2459 | 2021.02.23 01:03 | modify | 820 | 0.78 | 0.79130 | 0.78630 | 0.80130 | ||
2460 | 2021.02.23 01:10 | close | 820 | 0.78 | 0.79154 | 0.78630 | 0.80130 | 18.72 | 12969.25 |
2461 | 2021.02.23 02:07 | buy | 821 | 0.78 | 0.79126 | 0.00000 | 0.00000 | ||
2462 | 2021.02.23 02:07 | modify | 821 | 0.78 | 0.79126 | 0.78626 | 0.80126 | ||
2463 | 2021.02.23 02:22 | close | 821 | 0.78 | 0.79180 | 0.78626 | 0.80126 | 42.12 | 13011.37 |
2464 | 2021.02.23 03:05 | buy | 822 | 0.78 | 0.79138 | 0.00000 | 0.00000 | ||
2465 | 2021.02.23 03:05 | modify | 822 | 0.78 | 0.79138 | 0.78638 | 0.80138 | ||
2466 | 2021.02.23 03:17 | close | 822 | 0.78 | 0.79184 | 0.78638 | 0.80138 | 35.88 | 13047.25 |
2467 | 2021.02.23 04:43 | buy | 823 | 0.78 | 0.79197 | 0.00000 | 0.00000 | ||
2468 | 2021.02.23 04:43 | modify | 823 | 0.78 | 0.79197 | 0.78697 | 0.80197 | ||
2469 | 2021.02.23 06:20 | close | 823 | 0.78 | 0.79160 | 0.78697 | 0.80197 | -28.86 | 13018.39 |
2470 | 2021.02.23 08:20 | buy | 824 | 0.78 | 0.79173 | 0.00000 | 0.00000 | ||
2471 | 2021.02.23 08:20 | modify | 824 | 0.78 | 0.79173 | 0.78673 | 0.80173 | ||
2472 | 2021.02.23 09:37 | close | 824 | 0.78 | 0.79174 | 0.78673 | 0.80173 | 0.78 | 13019.17 |
2473 | 2021.02.24 01:04 | buy | 825 | 0.78 | 0.79097 | 0.00000 | 0.00000 | ||
2474 | 2021.02.24 01:04 | modify | 825 | 0.78 | 0.79097 | 0.78597 | 0.80097 | ||
2475 | 2021.02.24 01:33 | close | 825 | 0.78 | 0.79123 | 0.78597 | 0.80097 | 20.28 | 13039.45 |
2476 | 2021.02.24 02:06 | buy | 826 | 0.78 | 0.79061 | 0.00000 | 0.00000 | ||
2477 | 2021.02.24 02:06 | modify | 826 | 0.78 | 0.79061 | 0.78561 | 0.80061 | ||
2478 | 2021.02.24 02:18 | close | 826 | 0.78 | 0.79120 | 0.78561 | 0.80061 | 46.02 | 13085.47 |
2479 | 2021.02.24 04:35 | buy | 827 | 0.79 | 0.79327 | 0.00000 | 0.00000 | ||
2480 | 2021.02.24 04:35 | modify | 827 | 0.79 | 0.79327 | 0.78827 | 0.80327 | ||
2481 | 2021.02.24 08:24 | close | 827 | 0.79 | 0.79126 | 0.78827 | 0.80327 | -158.79 | 12926.68 |
2482 | 2021.02.25 00:37 | buy | 828 | 0.78 | 0.79639 | 0.00000 | 0.00000 | ||
2483 | 2021.02.25 00:37 | modify | 828 | 0.78 | 0.79639 | 0.79139 | 0.80639 | ||
2484 | 2021.02.25 01:22 | close | 828 | 0.78 | 0.79676 | 0.79139 | 0.80639 | 28.86 | 12955.54 |
2485 | 2021.02.25 02:48 | buy | 829 | 0.78 | 0.79673 | 0.00000 | 0.00000 | ||
2486 | 2021.02.25 02:48 | modify | 829 | 0.78 | 0.79673 | 0.79173 | 0.80673 | ||
2487 | 2021.02.25 05:25 | close | 829 | 0.78 | 0.79616 | 0.79173 | 0.80673 | -44.46 | 12911.08 |
2488 | 2021.03.01 02:53 | buy | 830 | 0.77 | 0.77433 | 0.00000 | 0.00000 | ||
2489 | 2021.03.01 02:53 | modify | 830 | 0.77 | 0.77433 | 0.76933 | 0.78433 | ||
2490 | 2021.03.01 03:16 | close | 830 | 0.77 | 0.77552 | 0.76933 | 0.78433 | 91.63 | 13002.71 |
2491 | 2021.03.01 05:36 | buy | 831 | 0.78 | 0.77532 | 0.00000 | 0.00000 | ||
2492 | 2021.03.01 05:36 | modify | 831 | 0.78 | 0.77532 | 0.77032 | 0.78532 | ||
2493 | 2021.03.01 07:30 | close | 831 | 0.78 | 0.77500 | 0.77032 | 0.78532 | -24.96 | 12977.75 |
2494 | 2021.03.02 00:07 | buy | 832 | 0.78 | 0.77689 | 0.00000 | 0.00000 | ||
2495 | 2021.03.02 00:07 | modify | 832 | 0.78 | 0.77689 | 0.77189 | 0.78689 | ||
2496 | 2021.03.02 00:10 | close | 832 | 0.78 | 0.77723 | 0.77189 | 0.78689 | 26.52 | 13004.27 |
2497 | 2021.03.02 00:20 | buy | 833 | 0.78 | 0.77688 | 0.00000 | 0.00000 | ||
2498 | 2021.03.02 00:20 | modify | 833 | 0.78 | 0.77688 | 0.77188 | 0.78688 | ||
2499 | 2021.03.02 00:20 | close | 833 | 0.78 | 0.77731 | 0.77188 | 0.78688 | 33.54 | 13037.81 |
2500 | 2021.03.02 00:58 | buy | 834 | 0.78 | 0.77700 | 0.00000 | 0.00000 | ||
2501 | 2021.03.02 00:58 | modify | 834 | 0.78 | 0.77700 | 0.77200 | 0.78700 | ||
2502 | 2021.03.02 02:03 | close | 834 | 0.78 | 0.77734 | 0.77200 | 0.78700 | 26.52 | 13064.33 |
2503 | 2021.03.02 02:53 | buy | 835 | 0.78 | 0.77669 | 0.00000 | 0.00000 | ||
2504 | 2021.03.02 02:53 | modify | 835 | 0.78 | 0.77669 | 0.77169 | 0.78669 | ||
2505 | 2021.03.02 05:36 | close | 835 | 0.78 | 0.77566 | 0.77169 | 0.78669 | -80.34 | 12983.99 |
2506 | 2021.03.02 07:39 | buy | 836 | 0.78 | 0.77531 | 0.00000 | 0.00000 | ||
2507 | 2021.03.02 07:39 | modify | 836 | 0.78 | 0.77531 | 0.77031 | 0.78531 | ||
2508 | 2021.03.02 07:55 | close | 836 | 0.78 | 0.77602 | 0.77031 | 0.78531 | 55.38 | 13039.37 |
2509 | 2021.03.03 00:00 | buy | 837 | 0.78 | 0.78168 | 0.00000 | 0.00000 | ||
2510 | 2021.03.03 00:00 | modify | 837 | 0.78 | 0.78168 | 0.77668 | 0.79168 | ||
2511 | 2021.03.03 01:36 | close | 837 | 0.78 | 0.78223 | 0.77668 | 0.79168 | 42.90 | 13082.27 |
2512 | 2021.03.03 04:01 | buy | 838 | 0.78 | 0.78294 | 0.00000 | 0.00000 | ||
2513 | 2021.03.03 04:01 | modify | 838 | 0.78 | 0.78294 | 0.77794 | 0.79294 | ||
2514 | 2021.03.03 06:16 | close | 838 | 0.78 | 0.78279 | 0.77794 | 0.79294 | -11.70 | 13070.57 |
2515 | 2021.03.03 08:16 | buy | 839 | 0.78 | 0.78144 | 0.00000 | 0.00000 | ||
2516 | 2021.03.03 08:16 | modify | 839 | 0.78 | 0.78144 | 0.77644 | 0.79144 | ||
2517 | 2021.03.03 08:43 | close | 839 | 0.78 | 0.78197 | 0.77644 | 0.79144 | 41.34 | 13111.91 |
2518 | 2021.03.04 00:00 | buy | 840 | 0.79 | 0.77733 | 0.00000 | 0.00000 | ||
2519 | 2021.03.04 00:00 | modify | 840 | 0.79 | 0.77733 | 0.77233 | 0.78733 | ||
2520 | 2021.03.04 00:59 | close | 840 | 0.79 | 0.77794 | 0.77233 | 0.78733 | 48.19 | 13160.10 |
2521 | 2021.03.04 01:15 | buy | 841 | 0.79 | 0.77722 | 0.00000 | 0.00000 | ||
2522 | 2021.03.04 01:15 | modify | 841 | 0.79 | 0.77722 | 0.77222 | 0.78722 | ||
2523 | 2021.03.04 02:30 | close | 841 | 0.79 | 0.77706 | 0.77222 | 0.78722 | -12.64 | 13147.46 |
2524 | 2021.03.04 05:43 | buy | 842 | 0.79 | 0.77854 | 0.00000 | 0.00000 | ||
2525 | 2021.03.04 05:43 | modify | 842 | 0.79 | 0.77854 | 0.77354 | 0.78854 | ||
2526 | 2021.03.04 06:55 | close | 842 | 0.79 | 0.77881 | 0.77354 | 0.78854 | 21.33 | 13168.79 |
2527 | 2021.03.08 03:18 | buy | 843 | 0.79 | 0.77037 | 0.00000 | 0.00000 | ||
2528 | 2021.03.08 03:18 | modify | 843 | 0.79 | 0.77037 | 0.76537 | 0.78037 | ||
2529 | 2021.03.08 03:43 | close | 843 | 0.79 | 0.77098 | 0.76537 | 0.78037 | 48.19 | 13216.98 |
2530 | 2021.03.08 04:22 | buy | 844 | 0.79 | 0.77051 | 0.00000 | 0.00000 | ||
2531 | 2021.03.08 04:22 | modify | 844 | 0.79 | 0.77051 | 0.76551 | 0.78051 | ||
2532 | 2021.03.08 06:25 | close | 844 | 0.79 | 0.76945 | 0.76551 | 0.78051 | -83.74 | 13133.24 |
2533 | 2021.03.09 00:01 | buy | 845 | 0.79 | 0.76402 | 0.00000 | 0.00000 | ||
2534 | 2021.03.09 00:01 | modify | 845 | 0.79 | 0.76402 | 0.75902 | 0.77402 | ||
2535 | 2021.03.09 00:11 | close | 845 | 0.79 | 0.76566 | 0.75902 | 0.77402 | 129.56 | 13262.80 |
2536 | 2021.03.09 00:11 | buy | 846 | 0.80 | 0.76413 | 0.00000 | 0.00000 | ||
2537 | 2021.03.09 00:11 | modify | 846 | 0.80 | 0.76413 | 0.75913 | 0.77413 | ||
2538 | 2021.03.09 00:49 | close | 846 | 0.80 | 0.76446 | 0.75913 | 0.77413 | 26.40 | 13289.20 |
2539 | 2021.03.09 00:59 | buy | 847 | 0.80 | 0.76407 | 0.00000 | 0.00000 | ||
2540 | 2021.03.09 00:59 | modify | 847 | 0.80 | 0.76407 | 0.75907 | 0.77407 | ||
2541 | 2021.03.09 01:00 | close | 847 | 0.80 | 0.76457 | 0.75907 | 0.77407 | 40.00 | 13329.20 |
2542 | 2021.03.09 02:20 | buy | 848 | 0.80 | 0.76480 | 0.00000 | 0.00000 | ||
2543 | 2021.03.09 02:20 | modify | 848 | 0.80 | 0.76480 | 0.75980 | 0.77480 | ||
2544 | 2021.03.09 04:26 | close | 848 | 0.80 | 0.76443 | 0.75980 | 0.77480 | -29.60 | 13299.60 |
2545 | 2021.03.10 00:00 | buy | 849 | 0.80 | 0.77148 | 0.00000 | 0.00000 | ||
2546 | 2021.03.10 00:00 | modify | 849 | 0.80 | 0.77148 | 0.76648 | 0.78148 | ||
2547 | 2021.03.10 01:03 | close | 849 | 0.80 | 0.77182 | 0.76648 | 0.78148 | 27.20 | 13326.80 |
2548 | 2021.03.10 02:04 | buy | 850 | 0.80 | 0.77114 | 0.00000 | 0.00000 | ||
2549 | 2021.03.10 02:04 | modify | 850 | 0.80 | 0.77114 | 0.76614 | 0.78114 | ||
2550 | 2021.03.10 06:03 | close | 850 | 0.80 | 0.76840 | 0.76614 | 0.78114 | -219.20 | 13107.60 |
2551 | 2021.03.10 08:03 | buy | 851 | 0.79 | 0.76757 | 0.00000 | 0.00000 | ||
2552 | 2021.03.10 08:03 | modify | 851 | 0.79 | 0.76757 | 0.76257 | 0.77757 | ||
2553 | 2021.03.10 08:40 | close | 851 | 0.79 | 0.76792 | 0.76257 | 0.77757 | 27.65 | 13135.25 |
2554 | 2021.03.11 00:00 | buy | 852 | 0.79 | 0.77335 | 0.00000 | 0.00000 | ||
2555 | 2021.03.11 00:00 | modify | 852 | 0.79 | 0.77335 | 0.76835 | 0.78335 | ||
2556 | 2021.03.11 00:27 | close | 852 | 0.79 | 0.77380 | 0.76835 | 0.78335 | 35.55 | 13170.80 |
2557 | 2021.03.11 00:40 | buy | 853 | 0.79 | 0.77310 | 0.00000 | 0.00000 | ||
2558 | 2021.03.11 00:40 | modify | 853 | 0.79 | 0.77310 | 0.76810 | 0.78310 | ||
2559 | 2021.03.11 01:19 | close | 853 | 0.79 | 0.77348 | 0.76810 | 0.78310 | 30.02 | 13200.82 |
2560 | 2021.03.11 01:56 | buy | 854 | 0.79 | 0.77310 | 0.00000 | 0.00000 | ||
2561 | 2021.03.11 01:56 | modify | 854 | 0.79 | 0.77310 | 0.76810 | 0.78310 | ||
2562 | 2021.03.11 02:01 | close | 854 | 0.79 | 0.77342 | 0.76810 | 0.78310 | 25.28 | 13226.10 |
2563 | 2021.03.11 02:29 | buy | 855 | 0.79 | 0.77311 | 0.00000 | 0.00000 | ||
2564 | 2021.03.11 02:29 | modify | 855 | 0.79 | 0.77311 | 0.76811 | 0.78311 | ||
2565 | 2021.03.11 03:47 | close | 855 | 0.79 | 0.77330 | 0.76811 | 0.78311 | 15.01 | 13241.11 |
2566 | 2021.03.11 06:04 | buy | 856 | 0.79 | 0.77414 | 0.00000 | 0.00000 | ||
2567 | 2021.03.11 06:04 | modify | 856 | 0.79 | 0.77414 | 0.76914 | 0.78414 | ||
2568 | 2021.03.11 06:57 | close | 856 | 0.79 | 0.77456 | 0.76914 | 0.78414 | 33.18 | 13274.29 |
2569 | 2021.03.15 00:00 | buy | 857 | 0.80 | 0.77561 | 0.00000 | 0.00000 | ||
2570 | 2021.03.15 00:00 | modify | 857 | 0.80 | 0.77561 | 0.77061 | 0.78561 | ||
2571 | 2021.03.15 01:04 | close | 857 | 0.80 | 0.77592 | 0.77061 | 0.78561 | 24.80 | 13299.09 |
2572 | 2021.03.15 03:41 | buy | 858 | 0.80 | 0.77644 | 0.00000 | 0.00000 | ||
2573 | 2021.03.15 03:41 | modify | 858 | 0.80 | 0.77644 | 0.77144 | 0.78644 | ||
2574 | 2021.03.15 05:59 | close | 858 | 0.80 | 0.77495 | 0.77144 | 0.78644 | -119.20 | 13179.89 |
2575 | 2021.03.15 07:59 | buy | 859 | 0.79 | 0.77332 | 0.00000 | 0.00000 | ||
2576 | 2021.03.15 07:59 | modify | 859 | 0.79 | 0.77332 | 0.76832 | 0.78332 | ||
2577 | 2021.03.15 09:03 | close | 859 | 0.79 | 0.77373 | 0.76832 | 0.78332 | 32.39 | 13212.28 |
2578 | 2021.03.16 00:06 | buy | 860 | 0.79 | 0.77509 | 0.00000 | 0.00000 | ||
2579 | 2021.03.16 00:06 | modify | 860 | 0.79 | 0.77509 | 0.77009 | 0.78509 | ||
2580 | 2021.03.16 00:38 | close | 860 | 0.79 | 0.77534 | 0.77009 | 0.78509 | 19.75 | 13232.03 |
2581 | 2021.03.16 00:46 | buy | 861 | 0.79 | 0.77503 | 0.00000 | 0.00000 | ||
2582 | 2021.03.16 00:46 | modify | 861 | 0.79 | 0.77503 | 0.77003 | 0.78503 | ||
2583 | 2021.03.16 02:13 | close | 861 | 0.79 | 0.77501 | 0.77003 | 0.78503 | -1.58 | 13230.45 |
2584 | 2021.03.16 04:39 | buy | 862 | 0.79 | 0.77459 | 0.00000 | 0.00000 | ||
2585 | 2021.03.16 04:39 | modify | 862 | 0.79 | 0.77459 | 0.76959 | 0.78459 | ||
2586 | 2021.03.16 05:11 | close | 862 | 0.79 | 0.77501 | 0.76959 | 0.78459 | 33.18 | 13263.63 |
2587 | 2021.03.16 07:01 | buy | 863 | 0.80 | 0.77502 | 0.00000 | 0.00000 | ||
2588 | 2021.03.16 07:01 | modify | 863 | 0.80 | 0.77502 | 0.77002 | 0.78502 | ||
2589 | 2021.03.16 07:09 | close | 863 | 0.80 | 0.77535 | 0.77002 | 0.78502 | 26.40 | 13290.03 |
2590 | 2021.03.16 08:00 | buy | 864 | 0.80 | 0.77504 | 0.00000 | 0.00000 | ||
2591 | 2021.03.16 08:00 | modify | 864 | 0.80 | 0.77504 | 0.77004 | 0.78504 | ||
2592 | 2021.03.16 12:03 | close | 864 | 0.80 | 0.77235 | 0.77004 | 0.78504 | -215.20 | 13074.83 |
2593 | 2021.03.17 02:09 | buy | 865 | 0.78 | 0.77446 | 0.00000 | 0.00000 | ||
2594 | 2021.03.17 02:09 | modify | 865 | 0.78 | 0.77446 | 0.76946 | 0.78446 | ||
2595 | 2021.03.17 04:30 | close | 865 | 0.78 | 0.77350 | 0.76946 | 0.78446 | -74.88 | 12999.95 |
2596 | 2021.03.17 07:13 | buy | 866 | 0.78 | 0.77329 | 0.00000 | 0.00000 | ||
2597 | 2021.03.17 07:13 | modify | 866 | 0.78 | 0.77329 | 0.76829 | 0.78329 | ||
2598 | 2021.03.17 08:17 | close | 866 | 0.78 | 0.77340 | 0.76829 | 0.78329 | 8.58 | 13008.53 |
2599 | 2021.03.18 04:05 | buy | 867 | 0.78 | 0.78228 | 0.00000 | 0.00000 | ||
2600 | 2021.03.18 04:05 | modify | 867 | 0.78 | 0.78228 | 0.77728 | 0.79228 | ||
2601 | 2021.03.18 04:18 | close | 867 | 0.78 | 0.78282 | 0.77728 | 0.79228 | 42.12 | 13050.65 |
2602 | 2021.03.18 05:39 | buy | 868 | 0.78 | 0.78253 | 0.00000 | 0.00000 | ||
2603 | 2021.03.18 05:39 | modify | 868 | 0.78 | 0.78253 | 0.77753 | 0.79253 | ||
2604 | 2021.03.18 06:55 | close | 868 | 0.78 | 0.78271 | 0.77753 | 0.79253 | 14.04 | 13064.69 |
2605 | 2021.03.18 08:15 | buy | 869 | 0.78 | 0.78226 | 0.00000 | 0.00000 | ||
2606 | 2021.03.18 08:15 | modify | 869 | 0.78 | 0.78226 | 0.77726 | 0.79226 | ||
2607 | 2021.03.18 08:24 | close | 869 | 0.78 | 0.78264 | 0.77726 | 0.79226 | 29.64 | 13094.33 |
2608 | 2021.03.22 00:00 | buy | 870 | 0.79 | 0.77171 | 0.00000 | 0.00000 | ||
2609 | 2021.03.22 00:00 | modify | 870 | 0.79 | 0.77171 | 0.76671 | 0.78171 | ||
2610 | 2021.03.22 02:04 | close | 870 | 0.79 | 0.77281 | 0.76671 | 0.78171 | 86.90 | 13181.23 |
2611 | 2021.03.22 02:45 | buy | 871 | 0.79 | 0.77243 | 0.00000 | 0.00000 | ||
2612 | 2021.03.22 02:45 | modify | 871 | 0.79 | 0.77243 | 0.76743 | 0.78243 | ||
2613 | 2021.03.22 04:15 | close | 871 | 0.79 | 0.77223 | 0.76743 | 0.78243 | -15.80 | 13165.43 |
2614 | 2021.03.22 07:00 | buy | 872 | 0.79 | 0.77257 | 0.00000 | 0.00000 | ||
2615 | 2021.03.22 07:00 | modify | 872 | 0.79 | 0.77257 | 0.76757 | 0.78257 | ||
2616 | 2021.03.22 07:37 | close | 872 | 0.79 | 0.77300 | 0.76757 | 0.78257 | 33.97 | 13199.40 |
2617 | 2021.03.22 07:58 | buy | 873 | 0.79 | 0.77251 | 0.00000 | 0.00000 | ||
2618 | 2021.03.22 07:58 | modify | 873 | 0.79 | 0.77251 | 0.76751 | 0.78251 | ||
2619 | 2021.03.22 08:08 | close | 873 | 0.79 | 0.77296 | 0.76751 | 0.78251 | 35.55 | 13234.95 |
2620 | 2021.03.22 08:14 | buy | 874 | 0.79 | 0.77248 | 0.00000 | 0.00000 | ||
2621 | 2021.03.22 08:14 | modify | 874 | 0.79 | 0.77248 | 0.76748 | 0.78248 | ||
2622 | 2021.03.22 08:22 | close | 874 | 0.79 | 0.77288 | 0.76748 | 0.78248 | 31.60 | 13266.55 |
2623 | 2021.03.23 00:05 | buy | 875 | 0.80 | 0.77422 | 0.00000 | 0.00000 | ||
2624 | 2021.03.23 00:05 | modify | 875 | 0.80 | 0.77422 | 0.76922 | 0.78422 | ||
2625 | 2021.03.23 01:39 | close | 875 | 0.80 | 0.77416 | 0.76922 | 0.78422 | -4.80 | 13261.75 |
2626 | 2021.03.23 03:42 | buy | 876 | 0.80 | 0.77261 | 0.00000 | 0.00000 | ||
2627 | 2021.03.23 03:42 | modify | 876 | 0.80 | 0.77261 | 0.76761 | 0.78261 | ||
2628 | 2021.03.23 06:05 | close | 876 | 0.80 | 0.77144 | 0.76761 | 0.78261 | -93.60 | 13168.15 |
2629 | 2021.03.23 08:05 | buy | 877 | 0.79 | 0.76850 | 0.00000 | 0.00000 | ||
2630 | 2021.03.23 08:05 | modify | 877 | 0.79 | 0.76850 | 0.76350 | 0.77850 | ||
2631 | 2021.03.23 09:13 | close | 877 | 0.79 | 0.76881 | 0.76350 | 0.77850 | 24.49 | 13192.64 |
2632 | 2021.03.24 00:59 | buy | 878 | 0.79 | 0.76264 | 0.00000 | 0.00000 | ||
2633 | 2021.03.24 00:59 | modify | 878 | 0.79 | 0.76264 | 0.75764 | 0.77264 | ||
2634 | 2021.03.24 03:10 | close | 878 | 0.79 | 0.76136 | 0.75764 | 0.77264 | -101.12 | 13091.52 |
2635 | 2021.03.24 06:41 | buy | 879 | 0.79 | 0.76013 | 0.00000 | 0.00000 | ||
2636 | 2021.03.24 06:41 | modify | 879 | 0.79 | 0.76013 | 0.75513 | 0.77013 | ||
2637 | 2021.03.24 08:50 | close | 879 | 0.79 | 0.75990 | 0.75513 | 0.77013 | -18.17 | 13073.35 |
2638 | 2021.03.25 03:32 | buy | 880 | 0.78 | 0.75936 | 0.00000 | 0.00000 | ||
2639 | 2021.03.25 03:32 | modify | 880 | 0.78 | 0.75936 | 0.75436 | 0.76936 | ||
2640 | 2021.03.25 04:03 | close | 880 | 0.78 | 0.75996 | 0.75436 | 0.76936 | 46.80 | 13120.15 |
2641 | 2021.03.25 05:36 | buy | 881 | 0.79 | 0.76068 | 0.00000 | 0.00000 | ||
2642 | 2021.03.25 05:36 | modify | 881 | 0.79 | 0.76068 | 0.75568 | 0.77068 | ||
2643 | 2021.03.25 09:10 | close | 881 | 0.79 | 0.75964 | 0.75568 | 0.77068 | -82.16 | 13037.99 |
2644 | 2021.03.29 00:21 | buy | 882 | 0.78 | 0.76284 | 0.00000 | 0.00000 | ||
2645 | 2021.03.29 00:21 | modify | 882 | 0.78 | 0.76284 | 0.75784 | 0.77284 | ||
2646 | 2021.03.29 01:49 | close | 882 | 0.78 | 0.76375 | 0.75784 | 0.77284 | 70.98 | 13108.97 |
2647 | 2021.03.29 03:04 | buy | 883 | 0.79 | 0.76356 | 0.00000 | 0.00000 | ||
2648 | 2021.03.29 03:04 | modify | 883 | 0.79 | 0.76356 | 0.75856 | 0.77356 | ||
2649 | 2021.03.29 04:49 | close | 883 | 0.79 | 0.76302 | 0.75856 | 0.77356 | -42.66 | 13066.31 |
2650 | 2021.03.29 07:08 | buy | 884 | 0.78 | 0.76331 | 0.00000 | 0.00000 | ||
2651 | 2021.03.29 07:08 | modify | 884 | 0.78 | 0.76331 | 0.75831 | 0.77331 | ||
2652 | 2021.03.29 09:22 | close | 884 | 0.78 | 0.76278 | 0.75831 | 0.77331 | -41.34 | 13024.97 |
2653 | 2021.03.30 00:00 | buy | 885 | 0.78 | 0.76309 | 0.00000 | 0.00000 | ||
2654 | 2021.03.30 00:00 | modify | 885 | 0.78 | 0.76309 | 0.75809 | 0.77309 | ||
2655 | 2021.03.30 00:58 | close | 885 | 0.78 | 0.76336 | 0.75809 | 0.77309 | 21.06 | 13046.03 |
2656 | 2021.03.30 03:14 | buy | 886 | 0.78 | 0.76354 | 0.00000 | 0.00000 | ||
2657 | 2021.03.30 03:14 | modify | 886 | 0.78 | 0.76354 | 0.75854 | 0.77354 | ||
2658 | 2021.03.30 03:20 | close | 886 | 0.78 | 0.76384 | 0.75854 | 0.77354 | 23.40 | 13069.43 |
2659 | 2021.03.30 03:28 | buy | 887 | 0.78 | 0.76352 | 0.00000 | 0.00000 | ||
2660 | 2021.03.30 03:28 | modify | 887 | 0.78 | 0.76352 | 0.75852 | 0.77352 | ||
2661 | 2021.03.30 03:36 | close | 887 | 0.78 | 0.76388 | 0.75852 | 0.77352 | 28.08 | 13097.51 |
2662 | 2021.03.30 03:42 | buy | 888 | 0.79 | 0.76356 | 0.00000 | 0.00000 | ||
2663 | 2021.03.30 03:42 | modify | 888 | 0.79 | 0.76356 | 0.75856 | 0.77356 | ||
2664 | 2021.03.30 04:44 | close | 888 | 0.79 | 0.76374 | 0.75856 | 0.77356 | 14.22 | 13111.73 |
2665 | 2021.03.30 07:33 | buy | 889 | 0.79 | 0.76508 | 0.00000 | 0.00000 | ||
2666 | 2021.03.30 07:33 | modify | 889 | 0.79 | 0.76508 | 0.76008 | 0.77508 | ||
2667 | 2021.03.30 09:15 | close | 889 | 0.79 | 0.76526 | 0.76008 | 0.77508 | 14.22 | 13125.95 |
2668 | 2021.03.31 00:02 | buy | 890 | 0.79 | 0.75820 | 0.00000 | 0.00000 | ||
2669 | 2021.03.31 00:02 | modify | 890 | 0.79 | 0.75820 | 0.75320 | 0.76820 | ||
2670 | 2021.03.31 00:19 | close | 890 | 0.79 | 0.75952 | 0.75320 | 0.76820 | 104.28 | 13230.23 |
2671 | 2021.03.31 04:30 | buy | 891 | 0.79 | 0.76073 | 0.00000 | 0.00000 | ||
2672 | 2021.03.31 04:30 | modify | 891 | 0.79 | 0.76073 | 0.75573 | 0.77073 | ||
2673 | 2021.03.31 06:27 | close | 891 | 0.79 | 0.76076 | 0.75573 | 0.77073 | 2.37 | 13232.60 |
2674 | 2021.03.31 07:48 | buy | 892 | 0.79 | 0.76023 | 0.00000 | 0.00000 | ||
2675 | 2021.03.31 07:48 | modify | 892 | 0.79 | 0.76023 | 0.75523 | 0.77023 | ||
2676 | 2021.03.31 09:25 | close | 892 | 0.79 | 0.76007 | 0.75523 | 0.77023 | -12.64 | 13219.96 |
2677 | 2021.04.01 01:59 | buy | 893 | 0.79 | 0.75939 | 0.00000 | 0.00000 | ||
2678 | 2021.04.01 01:59 | modify | 893 | 0.79 | 0.75939 | 0.75439 | 0.76939 | ||
2679 | 2021.04.01 07:50 | s/l | 893 | 0.79 | 0.75439 | 0.75439 | 0.76939 | -395.00 | 12824.96 |
2680 | 2021.04.05 06:46 | buy | 894 | 0.77 | 0.76196 | 0.00000 | 0.00000 | ||
2681 | 2021.04.05 06:46 | modify | 894 | 0.77 | 0.76196 | 0.75696 | 0.77196 | ||
2682 | 2021.04.05 10:29 | close | 894 | 0.77 | 0.76071 | 0.75696 | 0.77196 | -96.25 | 12728.71 |
2683 | 2021.04.06 00:01 | buy | 895 | 0.76 | 0.76470 | 0.00000 | 0.00000 | ||
2684 | 2021.04.06 00:01 | modify | 895 | 0.76 | 0.76470 | 0.75970 | 0.77470 | ||
2685 | 2021.04.06 00:44 | close | 895 | 0.76 | 0.76516 | 0.75970 | 0.77470 | 34.96 | 12763.67 |
2686 | 2021.04.06 03:27 | buy | 896 | 0.77 | 0.76562 | 0.00000 | 0.00000 | ||
2687 | 2021.04.06 03:27 | modify | 896 | 0.77 | 0.76562 | 0.76062 | 0.77562 | ||
2688 | 2021.04.06 04:05 | close | 896 | 0.77 | 0.76589 | 0.76062 | 0.77562 | 20.79 | 12784.46 |
2689 | 2021.04.06 04:11 | buy | 897 | 0.77 | 0.76535 | 0.00000 | 0.00000 | ||
2690 | 2021.04.06 04:11 | modify | 897 | 0.77 | 0.76535 | 0.76035 | 0.77535 | ||
2691 | 2021.04.06 07:21 | close | 897 | 0.77 | 0.76393 | 0.76035 | 0.77535 | -109.34 | 12675.12 |
2692 | 2021.04.07 00:01 | buy | 898 | 0.76 | 0.76604 | 0.00000 | 0.00000 | ||
2693 | 2021.04.07 00:01 | modify | 898 | 0.76 | 0.76604 | 0.76104 | 0.77604 | ||
2694 | 2021.04.07 01:15 | close | 898 | 0.76 | 0.76640 | 0.76104 | 0.77604 | 27.36 | 12702.48 |
2695 | 2021.04.07 01:56 | buy | 899 | 0.76 | 0.76605 | 0.00000 | 0.00000 | ||
2696 | 2021.04.07 01:56 | modify | 899 | 0.76 | 0.76605 | 0.76105 | 0.77605 | ||
2697 | 2021.04.07 02:37 | close | 899 | 0.76 | 0.76628 | 0.76105 | 0.77605 | 17.48 | 12719.96 |
2698 | 2021.04.07 04:59 | buy | 900 | 0.76 | 0.76645 | 0.00000 | 0.00000 | ||
2699 | 2021.04.07 04:59 | modify | 900 | 0.76 | 0.76645 | 0.76145 | 0.77645 | ||
2700 | 2021.04.07 07:41 | close | 900 | 0.76 | 0.76553 | 0.76145 | 0.77645 | -69.92 | 12650.04 |
2701 | 2021.04.08 00:11 | buy | 901 | 0.76 | 0.76065 | 0.00000 | 0.00000 | ||
2702 | 2021.04.08 00:11 | modify | 901 | 0.76 | 0.76065 | 0.75565 | 0.77065 | ||
2703 | 2021.04.08 01:14 | close | 901 | 0.76 | 0.76117 | 0.75565 | 0.77065 | 39.52 | 12689.56 |
2704 | 2021.04.08 02:13 | buy | 902 | 0.76 | 0.76094 | 0.00000 | 0.00000 | ||
2705 | 2021.04.08 02:13 | modify | 902 | 0.76 | 0.76094 | 0.75594 | 0.77094 | ||
2706 | 2021.04.08 02:33 | close | 902 | 0.76 | 0.76131 | 0.75594 | 0.77094 | 28.12 | 12717.68 |
2707 | 2021.04.08 03:02 | buy | 903 | 0.76 | 0.76098 | 0.00000 | 0.00000 | ||
2708 | 2021.04.08 03:02 | modify | 903 | 0.76 | 0.76098 | 0.75598 | 0.77098 | ||
2709 | 2021.04.08 03:10 | close | 903 | 0.76 | 0.76142 | 0.75598 | 0.77098 | 33.44 | 12751.12 |
2710 | 2021.04.08 04:00 | buy | 904 | 0.77 | 0.76120 | 0.00000 | 0.00000 | ||
2711 | 2021.04.08 04:00 | modify | 904 | 0.77 | 0.76120 | 0.75620 | 0.77120 | ||
2712 | 2021.04.08 05:42 | close | 904 | 0.77 | 0.76109 | 0.75620 | 0.77120 | -8.47 | 12742.65 |
2713 | 2021.04.12 00:02 | buy | 905 | 0.76 | 0.76119 | 0.00000 | 0.00000 | ||
2714 | 2021.04.12 00:02 | modify | 905 | 0.76 | 0.76119 | 0.75619 | 0.77119 | ||
2715 | 2021.04.12 01:40 | close | 905 | 0.76 | 0.76213 | 0.75619 | 0.77119 | 71.44 | 12814.09 |
2716 | 2021.04.12 03:01 | buy | 906 | 0.77 | 0.76198 | 0.00000 | 0.00000 | ||
2717 | 2021.04.12 03:01 | modify | 906 | 0.77 | 0.76198 | 0.75698 | 0.77198 | ||
2718 | 2021.04.12 06:08 | close | 906 | 0.77 | 0.76041 | 0.75698 | 0.77198 | -120.89 | 12693.20 |
2719 | 2021.04.12 08:08 | buy | 907 | 0.76 | 0.76035 | 0.00000 | 0.00000 | ||
2720 | 2021.04.12 08:08 | modify | 907 | 0.76 | 0.76035 | 0.75535 | 0.77035 | ||
2721 | 2021.04.12 09:02 | close | 907 | 0.76 | 0.76055 | 0.75535 | 0.77035 | 15.20 | 12708.40 |
2722 | 2021.04.13 00:44 | buy | 908 | 0.76 | 0.76208 | 0.00000 | 0.00000 | ||
2723 | 2021.04.13 00:44 | modify | 908 | 0.76 | 0.76208 | 0.75708 | 0.77208 | ||
2724 | 2021.04.13 01:01 | close | 908 | 0.76 | 0.76234 | 0.75708 | 0.77208 | 19.76 | 12728.16 |
2725 | 2021.04.13 03:04 | buy | 909 | 0.76 | 0.76222 | 0.00000 | 0.00000 | ||
2726 | 2021.04.13 03:04 | modify | 909 | 0.76 | 0.76222 | 0.75722 | 0.77222 | ||
2727 | 2021.04.13 05:10 | close | 909 | 0.76 | 0.76146 | 0.75722 | 0.77222 | -57.76 | 12670.40 |
2728 | 2021.04.13 07:10 | buy | 910 | 0.76 | 0.76017 | 0.00000 | 0.00000 | ||
2729 | 2021.04.13 07:10 | modify | 910 | 0.76 | 0.76017 | 0.75517 | 0.77017 | ||
2730 | 2021.04.13 08:51 | close | 910 | 0.76 | 0.76003 | 0.75517 | 0.77017 | -10.64 | 12659.76 |
2731 | 2021.04.14 00:00 | buy | 911 | 0.76 | 0.76403 | 0.00000 | 0.00000 | ||
2732 | 2021.04.14 00:00 | modify | 911 | 0.76 | 0.76403 | 0.75903 | 0.77403 | ||
2733 | 2021.04.14 01:15 | close | 911 | 0.76 | 0.76440 | 0.75903 | 0.77403 | 28.12 | 12687.88 |
2734 | 2021.04.14 03:38 | buy | 912 | 0.76 | 0.76442 | 0.00000 | 0.00000 | ||
2735 | 2021.04.14 03:38 | modify | 912 | 0.76 | 0.76442 | 0.75942 | 0.77442 | ||
2736 | 2021.04.14 04:17 | close | 912 | 0.76 | 0.76483 | 0.75942 | 0.77442 | 31.16 | 12719.04 |
2737 | 2021.04.14 04:31 | buy | 913 | 0.76 | 0.76427 | 0.00000 | 0.00000 | ||
2738 | 2021.04.14 04:31 | modify | 913 | 0.76 | 0.76427 | 0.75927 | 0.77427 | ||
2739 | 2021.04.14 04:46 | close | 913 | 0.76 | 0.76466 | 0.75927 | 0.77427 | 29.64 | 12748.68 |
2740 | 2021.04.15 00:00 | buy | 914 | 0.76 | 0.77233 | 0.00000 | 0.00000 | ||
2741 | 2021.04.15 00:00 | modify | 914 | 0.76 | 0.77233 | 0.76733 | 0.78233 | ||
2742 | 2021.04.15 00:15 | close | 914 | 0.76 | 0.77273 | 0.76733 | 0.78233 | 30.40 | 12779.08 |
2743 | 2021.04.15 00:20 | buy | 915 | 0.77 | 0.77223 | 0.00000 | 0.00000 | ||
2744 | 2021.04.15 00:20 | modify | 915 | 0.77 | 0.77223 | 0.76723 | 0.78223 | ||
2745 | 2021.04.15 01:04 | close | 915 | 0.77 | 0.77247 | 0.76723 | 0.78223 | 18.48 | 12797.56 |
2746 | 2021.04.15 03:00 | buy | 916 | 0.77 | 0.77236 | 0.00000 | 0.00000 | ||
2747 | 2021.04.15 03:00 | modify | 916 | 0.77 | 0.77236 | 0.76736 | 0.78236 | ||
2748 | 2021.04.15 03:01 | close | 916 | 0.77 | 0.77269 | 0.76736 | 0.78236 | 25.41 | 12822.97 |
2749 | 2021.04.15 04:37 | buy | 917 | 0.77 | 0.77336 | 0.00000 | 0.00000 | ||
2750 | 2021.04.15 04:37 | modify | 917 | 0.77 | 0.77336 | 0.76836 | 0.78336 | ||
2751 | 2021.04.15 08:08 | close | 917 | 0.77 | 0.77133 | 0.76836 | 0.78336 | -156.31 | 12666.66 |
2752 | 2021.04.19 00:03 | buy | 918 | 0.76 | 0.77273 | 0.00000 | 0.00000 | ||
2753 | 2021.04.19 00:03 | modify | 918 | 0.76 | 0.77273 | 0.76773 | 0.78273 | ||
2754 | 2021.04.19 03:39 | close | 918 | 0.76 | 0.77223 | 0.76773 | 0.78273 | -38.00 | 12628.66 |
2755 | 2021.04.19 06:35 | buy | 919 | 0.76 | 0.77263 | 0.00000 | 0.00000 | ||
2756 | 2021.04.19 06:35 | modify | 919 | 0.76 | 0.77263 | 0.76763 | 0.78263 | ||
2757 | 2021.04.19 07:04 | close | 919 | 0.76 | 0.77314 | 0.76763 | 0.78263 | 38.76 | 12667.42 |
2758 | 2021.04.19 08:25 | buy | 920 | 0.76 | 0.77304 | 0.00000 | 0.00000 | ||
2759 | 2021.04.19 08:25 | modify | 920 | 0.76 | 0.77304 | 0.76804 | 0.78304 | ||
2760 | 2021.04.19 08:42 | close | 920 | 0.76 | 0.77362 | 0.76804 | 0.78304 | 44.08 | 12711.50 |
2761 | 2021.04.20 00:15 | buy | 921 | 0.76 | 0.77524 | 0.00000 | 0.00000 | ||
2762 | 2021.04.20 00:15 | modify | 921 | 0.76 | 0.77524 | 0.77024 | 0.78524 | ||
2763 | 2021.04.20 00:48 | close | 921 | 0.76 | 0.77580 | 0.77024 | 0.78524 | 42.56 | 12754.06 |
2764 | 2021.04.20 00:57 | buy | 922 | 0.77 | 0.77528 | 0.00000 | 0.00000 | ||
2765 | 2021.04.20 00:57 | modify | 922 | 0.77 | 0.77528 | 0.77028 | 0.78528 | ||
2766 | 2021.04.20 01:00 | close | 922 | 0.77 | 0.77577 | 0.77028 | 0.78528 | 37.73 | 12791.79 |
2767 | 2021.04.20 04:22 | buy | 923 | 0.77 | 0.77656 | 0.00000 | 0.00000 | ||
2768 | 2021.04.20 04:22 | modify | 923 | 0.77 | 0.77656 | 0.77156 | 0.78656 | ||
2769 | 2021.04.20 04:28 | close | 923 | 0.77 | 0.77699 | 0.77156 | 0.78656 | 33.11 | 12824.90 |
2770 | 2021.04.20 07:14 | buy | 924 | 0.77 | 0.77916 | 0.00000 | 0.00000 | ||
2771 | 2021.04.20 07:14 | modify | 924 | 0.77 | 0.77916 | 0.77416 | 0.78916 | ||
2772 | 2021.04.20 07:59 | close | 924 | 0.77 | 0.77981 | 0.77416 | 0.78916 | 50.05 | 12874.95 |
2773 | 2021.04.20 08:24 | buy | 925 | 0.77 | 0.77938 | 0.00000 | 0.00000 | ||
2774 | 2021.04.20 08:24 | modify | 925 | 0.77 | 0.77938 | 0.77438 | 0.78938 | ||
2775 | 2021.04.20 08:51 | close | 925 | 0.77 | 0.77967 | 0.77438 | 0.78938 | 22.33 | 12897.28 |
2776 | 2021.04.21 00:49 | buy | 926 | 0.77 | 0.77220 | 0.00000 | 0.00000 | ||
2777 | 2021.04.21 00:49 | modify | 926 | 0.77 | 0.77220 | 0.76720 | 0.78220 | ||
2778 | 2021.04.21 01:24 | close | 926 | 0.77 | 0.77253 | 0.76720 | 0.78220 | 25.41 | 12922.69 |
2779 | 2021.04.21 02:10 | buy | 927 | 0.78 | 0.77233 | 0.00000 | 0.00000 | ||
2780 | 2021.04.21 02:10 | modify | 927 | 0.78 | 0.77233 | 0.76733 | 0.78233 | ||
2781 | 2021.04.21 03:15 | close | 927 | 0.78 | 0.77280 | 0.76733 | 0.78233 | 36.66 | 12959.35 |
2782 | 2021.04.21 04:18 | buy | 928 | 0.78 | 0.77239 | 0.00000 | 0.00000 | ||
2783 | 2021.04.21 04:18 | modify | 928 | 0.78 | 0.77239 | 0.76739 | 0.78239 | ||
2784 | 2021.04.21 04:41 | close | 928 | 0.78 | 0.77319 | 0.76739 | 0.78239 | 62.40 | 13021.75 |
2785 | 2021.04.21 04:54 | buy | 929 | 0.78 | 0.77246 | 0.00000 | 0.00000 | ||
2786 | 2021.04.21 04:54 | modify | 929 | 0.78 | 0.77246 | 0.76746 | 0.78246 | ||
2787 | 2021.04.21 06:30 | close | 929 | 0.78 | 0.77192 | 0.76746 | 0.78246 | -42.12 | 12979.63 |
2788 | 2021.04.22 00:00 | buy | 930 | 0.78 | 0.77502 | 0.00000 | 0.00000 | ||
2789 | 2021.04.22 00:00 | modify | 930 | 0.78 | 0.77502 | 0.77002 | 0.78502 | ||
2790 | 2021.04.22 00:04 | close | 930 | 0.78 | 0.77545 | 0.77002 | 0.78502 | 33.54 | 13013.17 |
2791 | 2021.04.22 00:10 | buy | 931 | 0.78 | 0.77505 | 0.00000 | 0.00000 | ||
2792 | 2021.04.22 00:10 | modify | 931 | 0.78 | 0.77505 | 0.77005 | 0.78505 | ||
2793 | 2021.04.22 01:00 | close | 931 | 0.78 | 0.77525 | 0.77005 | 0.78505 | 15.60 | 13028.77 |
2794 | 2021.04.22 01:52 | buy | 932 | 0.78 | 0.77503 | 0.00000 | 0.00000 | ||
2795 | 2021.04.22 01:52 | modify | 932 | 0.78 | 0.77503 | 0.77003 | 0.78503 | ||
2796 | 2021.04.22 02:06 | close | 932 | 0.78 | 0.77532 | 0.77003 | 0.78503 | 22.62 | 13051.39 |
2797 | 2021.04.22 03:22 | buy | 933 | 0.78 | 0.77512 | 0.00000 | 0.00000 | ||
2798 | 2021.04.22 03:22 | modify | 933 | 0.78 | 0.77512 | 0.77012 | 0.78512 | ||
2799 | 2021.04.22 03:38 | close | 933 | 0.78 | 0.77560 | 0.77012 | 0.78512 | 37.44 | 13088.83 |
2800 | 2021.04.22 04:57 | buy | 934 | 0.79 | 0.77534 | 0.00000 | 0.00000 | ||
2801 | 2021.04.22 04:57 | modify | 934 | 0.79 | 0.77534 | 0.77034 | 0.78534 | ||
2802 | 2021.04.22 05:51 | close | 934 | 0.79 | 0.77586 | 0.77034 | 0.78534 | 41.08 | 13129.91 |
2803 | 2021.04.22 06:35 | buy | 935 | 0.79 | 0.77541 | 0.00000 | 0.00000 | ||
2804 | 2021.04.22 06:35 | modify | 935 | 0.79 | 0.77541 | 0.77041 | 0.78541 | ||
2805 | 2021.04.22 08:52 | close | 935 | 0.79 | 0.77461 | 0.77041 | 0.78541 | -63.20 | 13066.71 |
2806 | 2021.04.26 00:02 | buy | 936 | 0.78 | 0.77396 | 0.00000 | 0.00000 | ||
2807 | 2021.04.26 00:02 | modify | 936 | 0.78 | 0.77396 | 0.76896 | 0.78396 | ||
2808 | 2021.04.26 01:31 | close | 936 | 0.78 | 0.77498 | 0.76896 | 0.78396 | 79.56 | 13146.27 |
2809 | 2021.04.26 02:00 | buy | 937 | 0.79 | 0.77451 | 0.00000 | 0.00000 | ||
2810 | 2021.04.26 02:00 | modify | 937 | 0.79 | 0.77451 | 0.76951 | 0.78451 | ||
2811 | 2021.04.26 02:07 | close | 937 | 0.79 | 0.77497 | 0.76951 | 0.78451 | 36.34 | 13182.61 |
2812 | 2021.04.26 02:57 | buy | 938 | 0.79 | 0.77470 | 0.00000 | 0.00000 | ||
2813 | 2021.04.26 02:57 | modify | 938 | 0.79 | 0.77470 | 0.76970 | 0.78470 | ||
2814 | 2021.04.26 03:09 | close | 938 | 0.79 | 0.77497 | 0.76970 | 0.78470 | 21.33 | 13203.94 |
2815 | 2021.04.26 08:06 | buy | 939 | 0.79 | 0.77734 | 0.00000 | 0.00000 | ||
2816 | 2021.04.26 08:06 | modify | 939 | 0.79 | 0.77734 | 0.77234 | 0.78734 | ||
2817 | 2021.04.26 08:31 | close | 939 | 0.79 | 0.77773 | 0.77234 | 0.78734 | 30.81 | 13234.75 |
2818 | 2021.04.27 00:00 | buy | 940 | 0.79 | 0.77978 | 0.00000 | 0.00000 | ||
2819 | 2021.04.27 00:00 | modify | 940 | 0.79 | 0.77978 | 0.77478 | 0.78978 | ||
2820 | 2021.04.27 00:18 | close | 940 | 0.79 | 0.78027 | 0.77478 | 0.78978 | 38.71 | 13273.46 |
2821 | 2021.04.27 00:19 | buy | 941 | 0.80 | 0.77968 | 0.00000 | 0.00000 | ||
2822 | 2021.04.27 00:19 | modify | 941 | 0.80 | 0.77968 | 0.77468 | 0.78968 | ||
2823 | 2021.04.27 00:19 | close | 941 | 0.80 | 0.78027 | 0.77468 | 0.78968 | 47.20 | 13320.66 |
2824 | 2021.04.27 01:13 | buy | 942 | 0.80 | 0.77970 | 0.00000 | 0.00000 | ||
2825 | 2021.04.27 01:13 | modify | 942 | 0.80 | 0.77970 | 0.77470 | 0.78970 | ||
2826 | 2021.04.27 02:40 | close | 942 | 0.80 | 0.77983 | 0.77470 | 0.78970 | 10.40 | 13331.06 |
2827 | 2021.04.27 03:00 | buy | 943 | 0.80 | 0.77956 | 0.00000 | 0.00000 | ||
2828 | 2021.04.27 03:00 | modify | 943 | 0.80 | 0.77956 | 0.77456 | 0.78956 | ||
2829 | 2021.04.27 03:04 | close | 943 | 0.80 | 0.77986 | 0.77456 | 0.78956 | 24.00 | 13355.06 |
2830 | 2021.04.27 03:31 | buy | 944 | 0.80 | 0.77954 | 0.00000 | 0.00000 | ||
2831 | 2021.04.27 03:31 | modify | 944 | 0.80 | 0.77954 | 0.77454 | 0.78954 | ||
2832 | 2021.04.27 06:15 | close | 944 | 0.80 | 0.77898 | 0.77454 | 0.78954 | -44.80 | 13310.26 |
2833 | 2021.04.28 00:00 | buy | 945 | 0.80 | 0.77630 | 0.00000 | 0.00000 | ||
2834 | 2021.04.28 00:00 | modify | 945 | 0.80 | 0.77630 | 0.77130 | 0.78630 | ||
2835 | 2021.04.28 00:33 | close | 945 | 0.80 | 0.77689 | 0.77130 | 0.78630 | 47.20 | 13357.46 |
2836 | 2021.04.28 01:33 | buy | 946 | 0.80 | 0.77644 | 0.00000 | 0.00000 | ||
2837 | 2021.04.28 01:33 | modify | 946 | 0.80 | 0.77644 | 0.77144 | 0.78644 | ||
2838 | 2021.04.28 01:47 | close | 946 | 0.80 | 0.77687 | 0.77144 | 0.78644 | 34.40 | 13391.86 |
2839 | 2021.04.28 03:01 | buy | 947 | 0.80 | 0.77659 | 0.00000 | 0.00000 | ||
2840 | 2021.04.28 03:01 | modify | 947 | 0.80 | 0.77659 | 0.77159 | 0.78659 | ||
2841 | 2021.04.28 06:05 | close | 947 | 0.80 | 0.77403 | 0.77159 | 0.78659 | -204.80 | 13187.06 |
2842 | 2021.04.29 00:05 | buy | 948 | 0.79 | 0.77864 | 0.00000 | 0.00000 | ||
2843 | 2021.04.29 00:05 | modify | 948 | 0.79 | 0.77864 | 0.77364 | 0.78864 | ||
2844 | 2021.04.29 01:07 | close | 948 | 0.79 | 0.77906 | 0.77364 | 0.78864 | 33.18 | 13220.24 |
2845 | 2021.04.29 05:26 | buy | 949 | 0.79 | 0.78044 | 0.00000 | 0.00000 | ||
2846 | 2021.04.29 05:26 | modify | 949 | 0.79 | 0.78044 | 0.77544 | 0.79044 | ||
2847 | 2021.04.29 07:46 | close | 949 | 0.79 | 0.77887 | 0.77544 | 0.79044 | -124.03 | 13096.21 |
2848 | 2021.05.03 03:03 | buy | 950 | 0.79 | 0.77154 | 0.00000 | 0.00000 | ||
2849 | 2021.05.03 03:03 | modify | 950 | 0.79 | 0.77154 | 0.76654 | 0.78154 | ||
2850 | 2021.05.03 03:12 | close | 950 | 0.79 | 0.77186 | 0.76654 | 0.78154 | 25.28 | 13121.49 |
2851 | 2021.05.03 04:45 | buy | 951 | 0.79 | 0.77253 | 0.00000 | 0.00000 | ||
2852 | 2021.05.03 04:45 | modify | 951 | 0.79 | 0.77253 | 0.76753 | 0.78253 | ||
2853 | 2021.05.03 06:34 | close | 951 | 0.79 | 0.77207 | 0.76753 | 0.78253 | -36.34 | 13085.15 |
2854 | 2021.05.04 00:01 | buy | 952 | 0.79 | 0.77583 | 0.00000 | 0.00000 | ||
2855 | 2021.05.04 00:01 | modify | 952 | 0.79 | 0.77583 | 0.77083 | 0.78583 | ||
2856 | 2021.05.04 00:45 | close | 952 | 0.79 | 0.77627 | 0.77083 | 0.78583 | 34.76 | 13119.91 |
2857 | 2021.05.04 02:00 | buy | 953 | 0.79 | 0.77591 | 0.00000 | 0.00000 | ||
2858 | 2021.05.04 02:00 | modify | 953 | 0.79 | 0.77591 | 0.77091 | 0.78591 | ||
2859 | 2021.05.04 03:00 | close | 953 | 0.79 | 0.77599 | 0.77091 | 0.78591 | 6.32 | 13126.23 |
2860 | 2021.05.04 03:07 | buy | 954 | 0.79 | 0.77575 | 0.00000 | 0.00000 | ||
2861 | 2021.05.04 03:07 | modify | 954 | 0.79 | 0.77575 | 0.77075 | 0.78575 | ||
2862 | 2021.05.04 06:44 | close | 954 | 0.79 | 0.77416 | 0.77075 | 0.78575 | -125.61 | 13000.62 |
2863 | 2021.05.05 00:01 | buy | 955 | 0.78 | 0.77041 | 0.00000 | 0.00000 | ||
2864 | 2021.05.05 00:01 | modify | 955 | 0.78 | 0.77041 | 0.76541 | 0.78041 | ||
2865 | 2021.05.05 01:19 | close | 955 | 0.78 | 0.77124 | 0.76541 | 0.78041 | 64.74 | 13065.36 |
2866 | 2021.05.05 07:21 | buy | 956 | 0.78 | 0.77337 | 0.00000 | 0.00000 | ||
2867 | 2021.05.05 07:21 | modify | 956 | 0.78 | 0.77337 | 0.76837 | 0.78337 | ||
2868 | 2021.05.05 10:55 | close | 956 | 0.78 | 0.77164 | 0.76837 | 0.78337 | -134.94 | 12930.42 |
2869 | 2021.05.06 00:06 | buy | 957 | 0.78 | 0.77431 | 0.00000 | 0.00000 | ||
2870 | 2021.05.06 00:06 | modify | 957 | 0.78 | 0.77431 | 0.76931 | 0.78431 | ||
2871 | 2021.05.06 01:00 | close | 957 | 0.78 | 0.77463 | 0.76931 | 0.78431 | 24.96 | 12955.38 |
2872 | 2021.05.06 03:37 | buy | 958 | 0.78 | 0.77467 | 0.00000 | 0.00000 | ||
2873 | 2021.05.06 03:37 | modify | 958 | 0.78 | 0.77467 | 0.76967 | 0.78467 | ||
2874 | 2021.05.06 04:13 | close | 958 | 0.78 | 0.77507 | 0.76967 | 0.78467 | 31.20 | 12986.58 |
2875 | 2021.05.06 05:30 | buy | 959 | 0.78 | 0.77470 | 0.00000 | 0.00000 | ||
2876 | 2021.05.06 05:30 | modify | 959 | 0.78 | 0.77470 | 0.76970 | 0.78470 | ||
2877 | 2021.05.06 07:10 | close | 959 | 0.78 | 0.77256 | 0.76970 | 0.78470 | -166.92 | 12819.66 |
2878 | 2021.05.10 03:26 | buy | 960 | 0.77 | 0.78529 | 0.00000 | 0.00000 | ||
2879 | 2021.05.10 03:26 | modify | 960 | 0.77 | 0.78529 | 0.78029 | 0.79529 | ||
2880 | 2021.05.10 05:06 | close | 960 | 0.77 | 0.78530 | 0.78029 | 0.79529 | 0.77 | 12820.43 |
2881 | 2021.05.10 05:17 | buy | 961 | 0.77 | 0.78480 | 0.00000 | 0.00000 | ||
2882 | 2021.05.10 05:17 | modify | 961 | 0.77 | 0.78480 | 0.77980 | 0.79480 | ||
2883 | 2021.05.10 06:36 | close | 961 | 0.77 | 0.78469 | 0.77980 | 0.79480 | -8.47 | 12811.96 |
2884 | 2021.05.11 00:00 | buy | 962 | 0.77 | 0.78284 | 0.00000 | 0.00000 | ||
2885 | 2021.05.11 00:00 | modify | 962 | 0.77 | 0.78284 | 0.77784 | 0.79284 | ||
2886 | 2021.05.11 00:57 | close | 962 | 0.77 | 0.78344 | 0.77784 | 0.79284 | 46.20 | 12858.16 |
2887 | 2021.05.11 03:19 | buy | 963 | 0.77 | 0.78345 | 0.00000 | 0.00000 | ||
2888 | 2021.05.11 03:19 | modify | 963 | 0.77 | 0.78345 | 0.77845 | 0.79345 | ||
2889 | 2021.05.11 04:19 | close | 963 | 0.77 | 0.78379 | 0.77845 | 0.79345 | 26.18 | 12884.34 |
2890 | 2021.05.11 06:40 | buy | 964 | 0.77 | 0.78360 | 0.00000 | 0.00000 | ||
2891 | 2021.05.11 06:40 | modify | 964 | 0.77 | 0.78360 | 0.77860 | 0.79360 | ||
2892 | 2021.05.11 08:17 | close | 964 | 0.77 | 0.78336 | 0.77860 | 0.79360 | -18.48 | 12865.86 |
2893 | 2021.05.12 01:24 | buy | 965 | 0.77 | 0.78387 | 0.00000 | 0.00000 | ||
2894 | 2021.05.12 01:24 | modify | 965 | 0.77 | 0.78387 | 0.77887 | 0.79387 | ||
2895 | 2021.05.12 02:39 | close | 965 | 0.77 | 0.78398 | 0.77887 | 0.79387 | 8.47 | 12874.33 |
2896 | 2021.05.12 02:52 | buy | 966 | 0.77 | 0.78377 | 0.00000 | 0.00000 | ||
2897 | 2021.05.12 02:52 | modify | 966 | 0.77 | 0.78377 | 0.77877 | 0.79377 | ||
2898 | 2021.05.12 02:54 | close | 966 | 0.77 | 0.78396 | 0.77877 | 0.79377 | 14.63 | 12888.96 |
2899 | 2021.05.12 03:20 | buy | 967 | 0.77 | 0.78375 | 0.00000 | 0.00000 | ||
2900 | 2021.05.12 03:20 | modify | 967 | 0.77 | 0.78375 | 0.77875 | 0.79375 | ||
2901 | 2021.05.12 06:49 | s/l | 967 | 0.77 | 0.77875 | 0.77875 | 0.79375 | -385.00 | 12503.96 |
2902 | 2021.05.13 03:02 | buy | 968 | 0.75 | 0.77301 | 0.00000 | 0.00000 | ||
2903 | 2021.05.13 03:02 | modify | 968 | 0.75 | 0.77301 | 0.76801 | 0.78301 | ||
2904 | 2021.05.13 03:48 | close | 968 | 0.75 | 0.77328 | 0.76801 | 0.78301 | 20.25 | 12524.21 |
2905 | 2021.05.13 04:03 | buy | 969 | 0.75 | 0.77237 | 0.00000 | 0.00000 | ||
2906 | 2021.05.13 04:03 | modify | 969 | 0.75 | 0.77237 | 0.76737 | 0.78237 | ||
2907 | 2021.05.13 04:12 | close | 969 | 0.75 | 0.77322 | 0.76737 | 0.78237 | 63.75 | 12587.96 |
2908 | 2021.05.13 05:35 | buy | 970 | 0.76 | 0.77302 | 0.00000 | 0.00000 | ||
2909 | 2021.05.13 05:35 | modify | 970 | 0.76 | 0.77302 | 0.76802 | 0.78302 | ||
2910 | 2021.05.13 07:51 | close | 970 | 0.76 | 0.77229 | 0.76802 | 0.78302 | -55.48 | 12532.48 |
2911 | 2021.05.17 00:02 | buy | 971 | 0.75 | 0.77657 | 0.00000 | 0.00000 | ||
2912 | 2021.05.17 00:02 | modify | 971 | 0.75 | 0.77657 | 0.77157 | 0.78657 | ||
2913 | 2021.05.17 01:07 | close | 971 | 0.75 | 0.77805 | 0.77157 | 0.78657 | 111.00 | 12643.48 |
2914 | 2021.05.17 02:57 | buy | 972 | 0.76 | 0.77782 | 0.00000 | 0.00000 | ||
2915 | 2021.05.17 02:57 | modify | 972 | 0.76 | 0.77782 | 0.77282 | 0.78782 | ||
2916 | 2021.05.17 06:08 | close | 972 | 0.76 | 0.77612 | 0.77282 | 0.78782 | -129.20 | 12514.28 |
2917 | 2021.05.18 00:00 | buy | 973 | 0.75 | 0.77643 | 0.00000 | 0.00000 | ||
2918 | 2021.05.18 00:00 | modify | 973 | 0.75 | 0.77643 | 0.77143 | 0.78643 | ||
2919 | 2021.05.18 01:03 | close | 973 | 0.75 | 0.77695 | 0.77143 | 0.78643 | 39.00 | 12553.28 |
2920 | 2021.05.18 02:01 | buy | 974 | 0.75 | 0.77662 | 0.00000 | 0.00000 | ||
2921 | 2021.05.18 02:01 | modify | 974 | 0.75 | 0.77662 | 0.77162 | 0.78662 | ||
2922 | 2021.05.18 02:23 | close | 974 | 0.75 | 0.77694 | 0.77162 | 0.78662 | 24.00 | 12577.28 |
2923 | 2021.05.18 05:47 | buy | 975 | 0.75 | 0.77859 | 0.00000 | 0.00000 | ||
2924 | 2021.05.18 05:47 | modify | 975 | 0.75 | 0.77859 | 0.77359 | 0.78859 | ||
2925 | 2021.05.18 06:16 | close | 975 | 0.75 | 0.77916 | 0.77359 | 0.78859 | 42.75 | 12620.03 |
2926 | 2021.05.18 07:41 | buy | 976 | 0.76 | 0.77890 | 0.00000 | 0.00000 | ||
2927 | 2021.05.18 07:41 | modify | 976 | 0.76 | 0.77890 | 0.77390 | 0.78890 | ||
2928 | 2021.05.18 09:04 | close | 976 | 0.76 | 0.77904 | 0.77390 | 0.78890 | 10.64 | 12630.67 |
2929 | 2021.05.19 00:00 | buy | 977 | 0.76 | 0.77905 | 0.00000 | 0.00000 | ||
2930 | 2021.05.19 00:00 | modify | 977 | 0.76 | 0.77905 | 0.77405 | 0.78905 | ||
2931 | 2021.05.19 00:16 | close | 977 | 0.76 | 0.78002 | 0.77405 | 0.78905 | 73.72 | 12704.39 |
2932 | 2021.05.19 00:25 | buy | 978 | 0.76 | 0.77901 | 0.00000 | 0.00000 | ||
2933 | 2021.05.19 00:25 | modify | 978 | 0.76 | 0.77901 | 0.77401 | 0.78901 | ||
2934 | 2021.05.19 00:27 | close | 978 | 0.76 | 0.77965 | 0.77401 | 0.78901 | 48.64 | 12753.03 |
2935 | 2021.05.19 00:28 | buy | 979 | 0.77 | 0.77895 | 0.00000 | 0.00000 | ||
2936 | 2021.05.19 00:28 | modify | 979 | 0.77 | 0.77895 | 0.77395 | 0.78895 | ||
2937 | 2021.05.19 01:01 | close | 979 | 0.77 | 0.77936 | 0.77395 | 0.78895 | 31.57 | 12784.60 |
2938 | 2021.05.19 02:52 | buy | 980 | 0.77 | 0.77926 | 0.00000 | 0.00000 | ||
2939 | 2021.05.19 02:52 | modify | 980 | 0.77 | 0.77926 | 0.77426 | 0.78926 | ||
2940 | 2021.05.19 03:45 | close | 980 | 0.77 | 0.77949 | 0.77426 | 0.78926 | 17.71 | 12802.31 |
2941 | 2021.05.19 04:01 | buy | 981 | 0.77 | 0.77873 | 0.00000 | 0.00000 | ||
2942 | 2021.05.19 04:01 | modify | 981 | 0.77 | 0.77873 | 0.77373 | 0.78873 | ||
2943 | 2021.05.19 05:38 | close | 981 | 0.77 | 0.77881 | 0.77373 | 0.78873 | 6.16 | 12808.47 |
2944 | 2021.05.19 05:54 | buy | 982 | 0.77 | 0.77816 | 0.00000 | 0.00000 | ||
2945 | 2021.05.19 05:54 | modify | 982 | 0.77 | 0.77816 | 0.77316 | 0.78816 | ||
2946 | 2021.05.19 06:12 | close | 982 | 0.77 | 0.77871 | 0.77316 | 0.78816 | 42.35 | 12850.82 |
2947 | 2021.05.19 07:41 | buy | 983 | 0.77 | 0.77868 | 0.00000 | 0.00000 | ||
2948 | 2021.05.19 07:41 | modify | 983 | 0.77 | 0.77868 | 0.77368 | 0.78868 | ||
2949 | 2021.05.19 08:49 | close | 983 | 0.77 | 0.77906 | 0.77368 | 0.78868 | 29.26 | 12880.08 |
2950 | 2021.05.20 00:11 | buy | 984 | 0.77 | 0.77227 | 0.00000 | 0.00000 | ||
2951 | 2021.05.20 00:11 | modify | 984 | 0.77 | 0.77227 | 0.76727 | 0.78227 | ||
2952 | 2021.05.20 00:36 | close | 984 | 0.77 | 0.77288 | 0.76727 | 0.78227 | 46.97 | 12927.05 |
2953 | 2021.05.20 00:36 | buy | 985 | 0.78 | 0.77231 | 0.00000 | 0.00000 | ||
2954 | 2021.05.20 00:36 | modify | 985 | 0.78 | 0.77231 | 0.76731 | 0.78231 | ||
2955 | 2021.05.20 02:08 | close | 985 | 0.78 | 0.77233 | 0.76731 | 0.78231 | 1.56 | 12928.61 |
2956 | 2021.05.20 02:57 | buy | 986 | 0.78 | 0.77199 | 0.00000 | 0.00000 | ||
2957 | 2021.05.20 02:57 | modify | 986 | 0.78 | 0.77199 | 0.76699 | 0.78199 | ||
2958 | 2021.05.20 03:07 | close | 986 | 0.78 | 0.77233 | 0.76699 | 0.78199 | 26.52 | 12955.13 |
2959 | 2021.05.20 04:30 | buy | 987 | 0.78 | 0.77243 | 0.00000 | 0.00000 | ||
2960 | 2021.05.20 04:30 | modify | 987 | 0.78 | 0.77243 | 0.76743 | 0.78243 | ||
2961 | 2021.05.20 04:35 | close | 987 | 0.78 | 0.77360 | 0.76743 | 0.78243 | 91.26 | 13046.39 |
2962 | 2021.05.20 06:02 | buy | 988 | 0.78 | 0.77324 | 0.00000 | 0.00000 | ||
2963 | 2021.05.20 06:02 | modify | 988 | 0.78 | 0.77324 | 0.76824 | 0.78324 | ||
2964 | 2021.05.20 06:21 | close | 988 | 0.78 | 0.77387 | 0.76824 | 0.78324 | 49.14 | 13095.53 |
2965 | 2021.05.24 00:03 | buy | 989 | 0.79 | 0.77249 | 0.00000 | 0.00000 | ||
2966 | 2021.05.24 00:03 | modify | 989 | 0.79 | 0.77249 | 0.76749 | 0.78249 | ||
2967 | 2021.05.24 01:30 | close | 989 | 0.79 | 0.77274 | 0.76749 | 0.78249 | 19.75 | 13115.28 |
2968 | 2021.05.24 02:59 | buy | 990 | 0.79 | 0.77263 | 0.00000 | 0.00000 | ||
2969 | 2021.05.24 02:59 | modify | 990 | 0.79 | 0.77263 | 0.76763 | 0.78263 | ||
2970 | 2021.05.24 03:05 | close | 990 | 0.79 | 0.77302 | 0.76763 | 0.78263 | 30.81 | 13146.09 |
2971 | 2021.05.24 03:41 | buy | 991 | 0.79 | 0.77271 | 0.00000 | 0.00000 | ||
2972 | 2021.05.24 03:41 | modify | 991 | 0.79 | 0.77271 | 0.76771 | 0.78271 | ||
2973 | 2021.05.24 05:34 | close | 991 | 0.79 | 0.77249 | 0.76771 | 0.78271 | -17.38 | 13128.71 |
2974 | 2021.05.25 00:00 | buy | 992 | 0.79 | 0.77507 | 0.00000 | 0.00000 | ||
2975 | 2021.05.25 00:00 | modify | 992 | 0.79 | 0.77507 | 0.77007 | 0.78507 | ||
2976 | 2021.05.25 00:27 | close | 992 | 0.79 | 0.77552 | 0.77007 | 0.78507 | 35.55 | 13164.26 |
2977 | 2021.05.25 00:34 | buy | 993 | 0.79 | 0.77504 | 0.00000 | 0.00000 | ||
2978 | 2021.05.25 00:34 | modify | 993 | 0.79 | 0.77504 | 0.77004 | 0.78504 | ||
2979 | 2021.05.25 01:00 | close | 993 | 0.79 | 0.77536 | 0.77004 | 0.78504 | 25.28 | 13189.54 |
2980 | 2021.05.25 02:20 | buy | 994 | 0.79 | 0.77516 | 0.00000 | 0.00000 | ||
2981 | 2021.05.25 02:20 | modify | 994 | 0.79 | 0.77516 | 0.77016 | 0.78516 | ||
2982 | 2021.05.25 03:16 | close | 994 | 0.79 | 0.77541 | 0.77016 | 0.78516 | 19.75 | 13209.29 |
2983 | 2021.05.25 03:26 | buy | 995 | 0.79 | 0.77506 | 0.00000 | 0.00000 | ||
2984 | 2021.05.25 03:26 | modify | 995 | 0.79 | 0.77506 | 0.77006 | 0.78506 | ||
2985 | 2021.05.25 03:41 | close | 995 | 0.79 | 0.77535 | 0.77006 | 0.78506 | 22.91 | 13232.20 |
2986 | 2021.05.25 04:46 | buy | 996 | 0.79 | 0.77513 | 0.00000 | 0.00000 | ||
2987 | 2021.05.25 04:46 | modify | 996 | 0.79 | 0.77513 | 0.77013 | 0.78513 | ||
2988 | 2021.05.25 05:57 | close | 996 | 0.79 | 0.77561 | 0.77013 | 0.78513 | 37.92 | 13270.12 |
2989 | 2021.05.25 07:27 | buy | 997 | 0.80 | 0.77562 | 0.00000 | 0.00000 | ||
2990 | 2021.05.25 07:27 | modify | 997 | 0.80 | 0.77562 | 0.77062 | 0.78562 | ||
2991 | 2021.05.25 07:50 | close | 997 | 0.80 | 0.77581 | 0.77062 | 0.78562 | 15.20 | 13285.32 |
2992 | 2021.05.25 08:27 | buy | 998 | 0.80 | 0.77562 | 0.00000 | 0.00000 | ||
2993 | 2021.05.25 08:27 | modify | 998 | 0.80 | 0.77562 | 0.77062 | 0.78562 | ||
2994 | 2021.05.25 09:12 | close | 998 | 0.80 | 0.77587 | 0.77062 | 0.78562 | 20.00 | 13305.32 |
2995 | 2021.05.26 00:01 | buy | 999 | 0.80 | 0.77491 | 0.00000 | 0.00000 | ||
2996 | 2021.05.26 00:01 | modify | 999 | 0.80 | 0.77491 | 0.76991 | 0.78491 | ||
2997 | 2021.05.26 00:35 | close | 999 | 0.80 | 0.77525 | 0.76991 | 0.78491 | 27.20 | 13332.52 |
2998 | 2021.05.26 02:16 | buy | 1000 | 0.80 | 0.77505 | 0.00000 | 0.00000 | ||
2999 | 2021.05.26 02:16 | modify | 1000 | 0.80 | 0.77505 | 0.77005 | 0.78505 | ||
3000 | 2021.05.26 03:02 | close | 1000 | 0.80 | 0.77526 | 0.77005 | 0.78505 | 16.80 | 13349.32 |
3001 | 2021.05.26 03:50 | buy | 1001 | 0.80 | 0.77493 | 0.00000 | 0.00000 | ||
3002 | 2021.05.26 03:50 | modify | 1001 | 0.80 | 0.77493 | 0.76993 | 0.78493 | ||
3003 | 2021.05.26 04:02 | close | 1001 | 0.80 | 0.77553 | 0.76993 | 0.78493 | 48.00 | 13397.32 |
3004 | 2021.05.27 00:00 | buy | 1002 | 0.80 | 0.77404 | 0.00000 | 0.00000 | ||
3005 | 2021.05.27 00:00 | modify | 1002 | 0.80 | 0.77404 | 0.76904 | 0.78404 | ||
3006 | 2021.05.27 00:49 | close | 1002 | 0.80 | 0.77425 | 0.76904 | 0.78404 | 16.80 | 13414.12 |
3007 | 2021.05.27 01:40 | buy | 1003 | 0.80 | 0.77396 | 0.00000 | 0.00000 | ||
3008 | 2021.05.27 01:40 | modify | 1003 | 0.80 | 0.77396 | 0.76896 | 0.78396 | ||
3009 | 2021.05.27 03:06 | close | 1003 | 0.80 | 0.77401 | 0.76896 | 0.78396 | 4.00 | 13418.12 |
3010 | 2021.05.27 03:17 | buy | 1004 | 0.81 | 0.77375 | 0.00000 | 0.00000 | ||
3011 | 2021.05.27 03:17 | modify | 1004 | 0.81 | 0.77375 | 0.76875 | 0.78375 | ||
3012 | 2021.05.27 04:57 | close | 1004 | 0.81 | 0.77343 | 0.76875 | 0.78375 | -25.92 | 13392.20 |
3013 | 2021.05.31 00:03 | buy | 1005 | 0.80 | 0.77049 | 0.00000 | 0.00000 | ||
3014 | 2021.05.31 00:03 | modify | 1005 | 0.80 | 0.77049 | 0.76549 | 0.78049 | ||
3015 | 2021.05.31 00:05 | close | 1005 | 0.80 | 0.77154 | 0.76549 | 0.78049 | 84.00 | 13476.20 |
3016 | 2021.05.31 00:08 | buy | 1006 | 0.81 | 0.77049 | 0.00000 | 0.00000 | ||
3017 | 2021.05.31 00:08 | modify | 1006 | 0.81 | 0.77049 | 0.76549 | 0.78049 | ||
3018 | 2021.05.31 00:10 | close | 1006 | 0.81 | 0.77096 | 0.76549 | 0.78049 | 38.07 | 13514.27 |
3019 | 2021.05.31 00:11 | buy | 1007 | 0.81 | 0.77049 | 0.00000 | 0.00000 | ||
3020 | 2021.05.31 00:11 | modify | 1007 | 0.81 | 0.77049 | 0.76549 | 0.78049 | ||
3021 | 2021.05.31 00:11 | close | 1007 | 0.81 | 0.77098 | 0.76549 | 0.78049 | 39.69 | 13553.96 |
3022 | 2021.05.31 00:20 | buy | 1008 | 0.81 | 0.77055 | 0.00000 | 0.00000 | ||
3023 | 2021.05.31 00:20 | modify | 1008 | 0.81 | 0.77055 | 0.76555 | 0.78055 | ||
3024 | 2021.05.31 00:20 | close | 1008 | 0.81 | 0.77089 | 0.76555 | 0.78055 | 27.54 | 13581.50 |
3025 | 2021.05.31 02:55 | buy | 1009 | 0.81 | 0.77092 | 0.00000 | 0.00000 | ||
3026 | 2021.05.31 02:55 | modify | 1009 | 0.81 | 0.77092 | 0.76592 | 0.78092 | ||
3027 | 2021.05.31 03:57 | close | 1009 | 0.81 | 0.77111 | 0.76592 | 0.78092 | 15.39 | 13596.89 |
3028 | 2021.05.31 06:50 | buy | 1010 | 0.82 | 0.77245 | 0.00000 | 0.00000 | ||
3029 | 2021.05.31 06:50 | modify | 1010 | 0.82 | 0.77245 | 0.76745 | 0.78245 | ||
3030 | 2021.05.31 07:30 | close | 1010 | 0.82 | 0.77270 | 0.76745 | 0.78245 | 20.50 | 13617.39 |
3031 | 2021.06.01 00:01 | buy | 1011 | 0.82 | 0.77294 | 0.00000 | 0.00000 | ||
3032 | 2021.06.01 00:01 | modify | 1011 | 0.82 | 0.77294 | 0.76794 | 0.78294 | ||
3033 | 2021.06.01 00:05 | close | 1011 | 0.82 | 0.77326 | 0.76794 | 0.78294 | 26.24 | 13643.63 |
3034 | 2021.06.01 00:09 | buy | 1012 | 0.82 | 0.77289 | 0.00000 | 0.00000 | ||
3035 | 2021.06.01 00:09 | modify | 1012 | 0.82 | 0.77289 | 0.76789 | 0.78289 | ||
3036 | 2021.06.01 00:20 | close | 1012 | 0.82 | 0.77322 | 0.76789 | 0.78289 | 27.06 | 13670.69 |
3037 | 2021.06.01 00:32 | buy | 1013 | 0.82 | 0.77284 | 0.00000 | 0.00000 | ||
3038 | 2021.06.01 00:32 | modify | 1013 | 0.82 | 0.77284 | 0.76784 | 0.78284 | ||
3039 | 2021.06.01 00:32 | close | 1013 | 0.82 | 0.77318 | 0.76784 | 0.78284 | 27.88 | 13698.57 |
3040 | 2021.06.01 03:11 | buy | 1014 | 0.82 | 0.77415 | 0.00000 | 0.00000 | ||
3041 | 2021.06.01 03:11 | modify | 1014 | 0.82 | 0.77415 | 0.76915 | 0.78415 | ||
3042 | 2021.06.01 03:52 | close | 1014 | 0.82 | 0.77447 | 0.76915 | 0.78415 | 26.24 | 13724.81 |
3043 | 2021.06.01 06:54 | buy | 1015 | 0.82 | 0.77622 | 0.00000 | 0.00000 | ||
3044 | 2021.06.01 06:54 | modify | 1015 | 0.82 | 0.77622 | 0.77122 | 0.78622 | ||
3045 | 2021.06.01 09:52 | close | 1015 | 0.82 | 0.77450 | 0.77122 | 0.78622 | -141.04 | 13583.77 |
3046 | 2021.06.02 00:00 | buy | 1016 | 0.82 | 0.77510 | 0.00000 | 0.00000 | ||
3047 | 2021.06.02 00:00 | modify | 1016 | 0.82 | 0.77510 | 0.77010 | 0.78510 | ||
3048 | 2021.06.02 00:42 | close | 1016 | 0.82 | 0.77542 | 0.77010 | 0.78510 | 26.24 | 13610.01 |
3049 | 2021.06.02 00:46 | buy | 1017 | 0.82 | 0.77460 | 0.00000 | 0.00000 | ||
3050 | 2021.06.02 00:46 | modify | 1017 | 0.82 | 0.77460 | 0.76960 | 0.78460 | ||
3051 | 2021.06.02 00:51 | close | 1017 | 0.82 | 0.77536 | 0.76960 | 0.78460 | 62.32 | 13672.33 |
3052 | 2021.06.02 00:59 | buy | 1018 | 0.82 | 0.77488 | 0.00000 | 0.00000 | ||
3053 | 2021.06.02 00:59 | modify | 1018 | 0.82 | 0.77488 | 0.76988 | 0.78488 | ||
3054 | 2021.06.02 01:00 | close | 1018 | 0.82 | 0.77531 | 0.76988 | 0.78488 | 35.26 | 13707.59 |
3055 | 2021.06.02 05:03 | buy | 1019 | 0.82 | 0.77621 | 0.00000 | 0.00000 | ||
3056 | 2021.06.02 05:03 | modify | 1019 | 0.82 | 0.77621 | 0.77121 | 0.78621 | ||
3057 | 2021.06.02 05:24 | close | 1019 | 0.82 | 0.77660 | 0.77121 | 0.78621 | 31.98 | 13739.57 |