Strategy Tester Report
BKK Scalper
ICMarketsSC-Demo06 (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2020.01.02 06:00 - 2022.08.12 23:45 (2020.01.01 - 2022.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=3; Lots=0.1; ʱ=true; StartTrading="00:00"; StopTrading="08:29"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test196321Ticks modelled33198038Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit43482.39Gross profit97242.18Gross loss-53759.79
Profit factor1.81Expected payoff24.17
Absolute drawdown354.30Maximal drawdown2183.72 (4.76%)Relative drawdown6.65% (715.22)
Total trades1799Short positions (won %)0 (0.00%)Long positions (won %)1799 (76.21%)
Profit trades (% of total)1371 (76.21%)Loss trades (% of total)428 (23.79%)
Largestprofit trade835.10loss trade-1243.48
Averageprofit trade70.93loss trade-125.61
Maximumconsecutive wins (profit in money)23 (713.80)consecutive losses (loss in money)4 (-1018.21)
Maximalconsecutive profit (count of wins)1879.11 (12)consecutive loss (count of losses)-1630.23 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 06:00buy10.600.909930.000000.00000
22020.01.02 06:00modify10.600.909930.904930.91993
32020.01.02 09:00close10.600.909020.904930.91993-42.449957.56
42020.01.06 00:02buy20.600.901520.000000.00000
52020.01.06 00:02modify20.600.901520.896520.91152
62020.01.06 01:36close20.600.901500.896520.91152-0.939956.63
72020.01.06 03:36buy30.600.901730.000000.00000
82020.01.06 03:36modify30.600.901730.896730.91173
92020.01.06 07:00close30.600.901040.896730.91173-32.179924.46
102020.01.07 00:00buy40.600.899380.000000.00000
112020.01.07 00:00modify40.600.899380.894380.90938
122020.01.07 00:06close40.600.899720.894380.9093815.859940.31
132020.01.07 00:07buy50.600.899370.000000.00000
142020.01.07 00:07modify50.600.899370.894370.90937
152020.01.07 00:36close50.600.899680.894370.9093714.469954.77
162020.01.07 00:40buy60.600.899200.000000.00000
172020.01.07 00:40modify60.600.899200.894200.90920
182020.01.07 00:42close60.600.899650.894200.9092020.999975.76
192020.01.07 01:06buy70.600.899160.000000.00000
202020.01.07 01:06modify70.600.899160.894160.90916
212020.01.07 03:47close70.600.898940.894160.90916-10.269965.50
222020.01.07 06:30buy80.600.898790.000000.00000
232020.01.07 06:30modify80.600.898790.893790.90879
242020.01.07 12:04s/l80.600.893790.893790.90879-233.179732.33
252020.01.08 00:00buy90.580.892600.000000.00000
262020.01.08 00:00modify90.580.892600.887600.90260
272020.01.08 00:20close90.580.893140.887600.9026024.349756.67
282020.01.08 01:20buy100.590.892680.000000.00000
292020.01.08 01:20modify100.590.892680.887680.90268
302020.01.08 03:02close100.590.891630.887680.90268-48.159708.52
312020.01.08 05:27buy110.580.891840.000000.00000
322020.01.08 05:27modify110.580.891840.886840.90184
332020.01.08 08:00close110.580.892180.886840.9018415.339723.85
342020.01.09 00:01buy120.580.894740.000000.00000
352020.01.09 00:01modify120.580.894740.889740.90474
362020.01.09 00:28close120.580.895420.889740.9047430.659754.50
372020.01.09 00:45buy130.590.894930.000000.00000
382020.01.09 00:45modify130.590.894930.889930.90493
392020.01.09 01:15close130.590.895290.889930.9049316.509771.00
402020.01.09 03:03buy140.590.895450.000000.00000
412020.01.09 03:03modify140.590.895450.890450.90545
422020.01.09 03:36close140.590.895900.890450.9054520.649791.64
432020.01.09 06:19buy150.590.895490.000000.00000
442020.01.09 06:19modify150.590.895490.890490.90549
452020.01.09 06:51close150.590.895770.890490.9054912.849804.48
462020.01.13 00:03buy160.590.900200.000000.00000
472020.01.13 00:03modify160.590.900200.895200.91020
482020.01.13 01:02close160.590.901120.895200.9102042.199846.67
492020.01.13 02:36buy170.590.901410.000000.00000
502020.01.13 02:36modify170.590.901410.896410.91141
512020.01.13 03:04close170.590.901820.896410.9114118.809865.47
522020.01.13 06:37buy180.590.902170.000000.00000
532020.01.13 06:37modify180.590.902170.897170.91217
542020.01.13 07:15close180.590.902360.897170.912178.729874.19
552020.01.14 00:01buy190.590.901150.000000.00000
562020.01.14 00:01modify190.590.901150.896150.91115
572020.01.14 00:25close190.590.901570.896150.9111519.269893.45
582020.01.14 00:59buy200.590.901030.000000.00000
592020.01.14 00:59modify200.590.901030.896030.91103
602020.01.14 02:07close200.590.901230.896030.911039.179902.62
612020.01.14 03:24buy210.590.900630.000000.00000
622020.01.14 03:24modify210.590.900630.895630.91063
632020.01.14 04:43close210.590.900520.895630.91063-5.059897.57
642020.01.14 07:17buy220.590.900700.000000.00000
652020.01.14 07:17modify220.590.900700.895700.91070
662020.01.14 08:10close220.590.901010.895700.9107014.219911.78
672020.01.15 00:00buy230.590.901400.000000.00000
682020.01.15 00:00modify230.590.901400.896400.91140
692020.01.15 03:00close230.590.901070.896400.91140-15.139896.65
702020.01.15 05:11buy240.590.901070.000000.00000
712020.01.15 05:11modify240.590.901070.896070.91107
722020.01.15 08:10close240.590.900740.896070.91107-15.139881.52
732020.01.16 00:00buy250.590.899990.000000.00000
742020.01.16 00:00modify250.590.899990.894990.90999
752020.01.16 00:26close250.590.900780.894990.9099936.229917.74
762020.01.16 00:46buy260.600.900250.000000.00000
772020.01.16 00:46modify260.600.900250.895250.91025
782020.01.16 01:30close260.600.900600.895250.9102516.329934.06
792020.01.16 03:37buy270.600.901170.000000.00000
802020.01.16 03:37modify270.600.901170.896170.91117
812020.01.16 05:23close270.600.901160.896170.91117-0.479933.59
822020.01.16 08:19buy280.600.900720.000000.00000
832020.01.16 08:19modify280.600.900720.895720.91072
842020.01.16 08:22close280.600.900940.895720.9107210.269943.85
852020.01.16 08:28buy290.600.900700.000000.00000
862020.01.16 08:28modify290.600.900700.895700.91070
872020.01.16 08:37close290.600.900960.895700.9107012.139955.98
882020.01.20 00:05buy300.600.897580.000000.00000
892020.01.20 00:05modify300.600.897580.892580.90758
902020.01.20 01:00close300.600.898380.892580.9075837.319993.29
912020.01.20 02:55buy310.600.898720.000000.00000
922020.01.20 02:55modify310.600.898720.893720.90872
932020.01.20 03:17close310.600.898950.893720.9087210.7210004.01
942020.01.20 03:40buy320.600.898680.000000.00000
952020.01.20 03:40modify320.600.898680.893680.90868
962020.01.20 03:58close320.600.898980.893680.9086813.9910018.00
972020.01.20 07:04buy330.600.899110.000000.00000
982020.01.20 07:04modify330.600.899110.894110.90911
992020.01.20 07:11close330.600.899290.894110.909118.4010026.40
1002020.01.21 00:02buy340.600.896570.000000.00000
1012020.01.21 00:02modify340.600.896570.891570.90657
1022020.01.21 00:16close340.600.896980.891570.9065719.1110045.51
1032020.01.21 00:43buy350.600.896520.000000.00000
1042020.01.21 00:43modify350.600.896520.891520.90652
1052020.01.21 00:53close350.600.896960.891520.9065220.5210066.03
1062020.01.21 02:56buy360.600.896970.000000.00000
1072020.01.21 02:56modify360.600.896970.891970.90697
1082020.01.21 05:04close360.600.895880.891970.90697-50.8310015.20
1092020.01.22 00:00buy370.600.894580.000000.00000
1102020.01.22 00:00modify370.600.894580.889580.90458
1112020.01.22 00:36close370.600.894890.889580.9045814.4610029.66
1122020.01.22 00:49buy380.600.894480.000000.00000
1132020.01.22 00:49modify380.600.894480.889480.90448
1142020.01.22 01:16close380.600.894780.889480.9044813.9910043.65
1152020.01.22 02:41buy390.600.894560.000000.00000
1162020.01.22 02:41modify390.600.894560.889560.90456
1172020.01.22 04:05close390.600.894540.889560.90456-0.9310042.72
1182020.01.22 06:33buy400.600.895040.000000.00000
1192020.01.22 06:33modify400.600.895040.890040.90504
1202020.01.22 08:11close400.600.894990.890040.90504-2.3410040.38
1212020.01.23 00:01buy410.600.898640.000000.00000
1222020.01.23 00:01modify410.600.898640.893640.90864
1232020.01.23 00:02close410.600.899130.893640.9086422.8510063.23
1242020.01.23 00:32buy420.600.898750.000000.00000
1252020.01.23 00:32modify420.600.898750.893750.90875
1262020.01.23 01:00close420.600.899010.893750.9087512.1210075.35
1272020.01.23 02:29buy430.600.898700.000000.00000
1282020.01.23 02:29modify430.600.898700.893700.90870
1292020.01.23 02:30close430.600.899320.893700.9087028.9210104.27
1302020.01.23 06:05buy440.610.904230.000000.00000
1312020.01.23 06:05modify440.610.904230.899230.91423
1322020.01.23 08:41close440.610.903450.899230.91423-36.9810067.29
1332020.01.27 00:01buy450.600.895520.000000.00000
1342020.01.27 00:01modify450.600.895520.890520.90552
1352020.01.27 02:15close450.600.896100.890520.9055227.0510094.34
1362020.01.27 04:05buy460.610.895680.000000.00000
1372020.01.27 04:05modify460.610.895680.890680.90568
1382020.01.27 05:26close460.610.895670.890680.90568-0.4810093.86
1392020.01.27 07:26buy470.610.895320.000000.00000
1402020.01.27 07:26modify470.610.895320.890320.90532
1412020.01.27 07:59close470.610.895620.890320.9053214.2210108.08
1422020.01.27 08:08buy480.610.895280.000000.00000
1432020.01.27 08:08modify480.610.895280.890280.90528
1442020.01.27 11:01close480.610.894490.890280.90528-37.4510070.63
1452020.01.28 02:10buy490.600.891470.000000.00000
1462020.01.28 02:10modify490.600.891470.886470.90147
1472020.01.28 04:38close490.600.890850.886470.90147-28.9110041.72
1482020.01.28 08:13buy500.600.891200.000000.00000
1492020.01.28 08:13modify500.600.891200.886200.90120
1502020.01.28 10:14close500.600.891110.886200.90120-4.1910037.53
1512020.01.29 00:02buy510.600.889350.000000.00000
1522020.01.29 00:02modify510.600.889350.884350.89935
1532020.01.29 00:03close510.600.889660.884350.8993514.4610051.99
1542020.01.29 00:31buy520.600.889390.000000.00000
1552020.01.29 00:31modify520.600.889390.884390.89939
1562020.01.29 00:54close520.600.889650.884390.8993912.1210064.11
1572020.01.29 01:01buy530.600.889400.000000.00000
1582020.01.29 01:01modify530.600.889400.884400.89940
1592020.01.29 01:10close530.600.889660.884400.8994012.1310076.24
1602020.01.29 04:02buy540.600.890310.000000.00000
1612020.01.29 04:02modify540.600.890310.885310.90031
1622020.01.29 04:55close540.600.890750.885310.9003120.5210096.76
1632020.01.29 06:44buy550.610.891150.000000.00000
1642020.01.29 06:44modify550.610.891150.886150.90115
1652020.01.29 07:00close550.610.891530.886150.9011518.0110114.77
1662020.01.29 07:17buy560.610.891060.000000.00000
1672020.01.29 07:17modify560.610.891060.886060.90106
1682020.01.29 11:44close560.610.889960.886060.90106-52.1510062.62
1692020.01.30 00:00buy570.600.890980.000000.00000
1702020.01.30 00:00modify570.600.890980.885980.90098
1712020.01.30 01:18close570.600.891070.885980.900984.2010066.82
1722020.01.30 02:18buy580.600.890640.000000.00000
1732020.01.30 02:18modify580.600.890640.885640.90064
1742020.01.30 04:12close580.600.890300.885640.90064-15.8610050.96
1752020.01.30 07:20buy590.600.888920.000000.00000
1762020.01.30 07:20modify590.600.888920.883920.89892
1772020.01.30 07:31close590.600.889470.883920.8989225.6510076.61
1782020.01.30 07:46buy600.600.889060.000000.00000
1792020.01.30 07:46modify600.600.889060.884060.89906
1802020.01.30 07:59close600.600.889470.884060.8990619.1210095.73
1812020.02.03 00:02buy610.610.884760.000000.00000
1822020.02.03 00:02modify610.610.884760.879760.89476
1832020.02.03 01:05close610.610.885300.879760.8947625.6010121.33
1842020.02.03 04:05buy620.610.886650.000000.00000
1852020.02.03 04:05modify620.610.886650.881650.89665
1862020.02.03 06:09close620.610.886380.881650.89665-12.8010108.53
1872020.02.04 00:00buy630.610.888980.000000.00000
1882020.02.04 00:00modify630.610.888980.883980.89898
1892020.02.04 00:53close630.610.889470.883980.8989823.2410131.77
1902020.02.04 02:21buy640.610.889190.000000.00000
1912020.02.04 02:21modify640.610.889190.884190.89919
1922020.02.04 03:20close640.610.889290.884190.899194.7410136.51
1932020.02.04 05:06buy650.610.888820.000000.00000
1942020.02.04 05:06modify650.610.888820.883820.89882
1952020.02.04 05:29close650.610.889360.883820.8988225.6010162.11
1962020.02.04 05:30buy660.610.888770.000000.00000
1972020.02.04 05:30modify660.610.888770.883770.89877
1982020.02.04 05:30close660.610.889220.883770.8987721.3310183.44
1992020.02.04 07:14buy670.610.892390.000000.00000
2002020.02.04 07:14modify670.610.892390.887390.90239
2012020.02.04 07:48close670.610.893090.887390.9023933.1910216.63
2022020.02.05 00:00buy680.610.894360.000000.00000
2032020.02.05 00:00modify680.610.894360.889360.90436
2042020.02.05 00:48close680.610.894870.889360.9043624.1810240.81
2052020.02.05 01:47buy690.610.894380.000000.00000
2062020.02.05 01:47modify690.610.894380.889380.90438
2072020.02.05 02:14close690.610.894750.889380.9043817.5410258.35
2082020.02.05 03:06buy700.620.894060.000000.00000
2092020.02.05 03:06modify700.620.894060.889060.90406
2102020.02.05 03:30close700.620.894420.889060.9040617.3410275.69
2112020.02.05 03:34buy710.620.893820.000000.00000
2122020.02.05 03:34modify710.620.893820.888820.90382
2132020.02.05 03:43close710.620.894380.888820.9038226.9910302.68
2142020.02.05 07:35buy720.620.895200.000000.00000
2152020.02.05 07:35modify720.620.895200.890200.90520
2162020.02.05 08:07close720.620.895400.890200.905209.6410312.32
2172020.02.06 00:00buy730.620.895980.000000.00000
2182020.02.06 00:00modify730.620.895980.890980.90598
2192020.02.06 00:30close730.620.896430.890980.9059821.6810334.00
2202020.02.06 02:30buy740.620.896120.000000.00000
2212020.02.06 02:30modify740.620.896120.891120.90612
2222020.02.06 02:30close740.620.896960.891120.9061240.4810374.48
2232020.02.06 03:47buy750.620.896950.000000.00000
2242020.02.06 03:47modify750.620.896950.891950.90695
2252020.02.06 05:06close750.620.897250.891950.9069514.4510388.93
2262020.02.10 00:05buy760.620.886790.000000.00000
2272020.02.10 00:05modify760.620.886790.881790.89679
2282020.02.10 01:03close760.620.888360.881790.8967975.6510464.58
2292020.02.10 01:36buy770.630.887330.000000.00000
2302020.02.10 01:36modify770.630.887330.882330.89733
2312020.02.10 01:45close770.630.888360.882330.8973350.4310515.01
2322020.02.10 02:19buy780.630.887700.000000.00000
2332020.02.10 02:19modify780.630.887700.882700.89770
2342020.02.10 02:28close780.630.888430.882700.8977035.7510550.76
2352020.02.10 06:17buy790.630.890440.000000.00000
2362020.02.10 06:17modify790.630.890440.885440.90044
2372020.02.10 07:29close790.630.890590.885440.900447.3410558.10
2382020.02.11 00:58buy800.630.889920.000000.00000
2392020.02.11 00:58modify800.630.889920.884920.89992
2402020.02.11 01:08close800.630.890290.884920.8999218.1210576.22
2412020.02.11 02:17buy810.630.890000.000000.00000
2422020.02.11 02:17modify810.630.890000.885000.90000
2432020.02.11 02:30close810.630.890690.885000.9000033.7910610.01
2442020.02.12 00:04buy820.640.891810.000000.00000
2452020.02.12 00:04modify820.640.891810.886810.90181
2462020.02.12 00:42close820.640.892210.886810.9018119.8910629.90
2472020.02.12 05:28buy830.640.893820.000000.00000
2482020.02.12 05:28modify830.640.893820.888820.90382
2492020.02.12 07:12close830.640.893770.888820.90382-2.4910627.41
2502020.02.13 00:23buy840.640.892550.000000.00000
2512020.02.13 00:23modify840.640.892550.887550.90255
2522020.02.13 03:20close840.640.890990.887550.90255-77.5910549.82
2532020.02.13 05:59buy850.630.890480.000000.00000
2542020.02.13 05:59modify850.630.890480.885480.90048
2552020.02.13 08:21close850.630.890220.885480.90048-12.7410537.08
2562020.02.17 02:08buy860.630.890000.000000.00000
2572020.02.17 02:08modify860.630.890000.885000.90000
2582020.02.17 03:35close860.630.890120.885000.900005.8810542.96
2592020.02.17 05:14buy870.630.890090.000000.00000
2602020.02.17 05:14modify870.630.890090.885090.90009
2612020.02.17 06:37close870.630.890190.885090.900094.9010547.86
2622020.02.18 00:00buy880.630.888280.000000.00000
2632020.02.18 00:00modify880.630.888280.883280.89828
2642020.02.18 00:43close880.630.888510.883280.8982811.2610559.12
2652020.02.18 01:11buy890.630.888070.000000.00000
2662020.02.18 01:11modify890.630.888070.883070.89807
2672020.02.18 05:05close890.630.886240.883070.89807-89.6110469.51
2682020.02.18 07:24buy900.630.886150.000000.00000
2692020.02.18 07:24modify900.630.886150.881150.89615
2702020.02.18 08:45close900.630.886300.881150.896157.3410476.85
2712020.02.19 03:01buy910.630.886660.000000.00000
2722020.02.19 03:01modify910.630.886660.881660.89666
2732020.02.19 04:13close910.630.886730.881660.896663.4310480.28
2742020.02.19 05:45buy920.630.886520.000000.00000
2752020.02.19 05:45modify920.630.886520.881520.89652
2762020.02.19 06:00close920.630.886950.881520.8965221.0610501.34
2772020.02.19 07:17buy930.630.886640.000000.00000
2782020.02.19 07:17modify930.630.886640.881640.89664
2792020.02.19 08:47close930.630.886600.881640.89664-1.9610499.38
2802020.02.20 00:00buy940.630.882330.000000.00000
2812020.02.20 00:00modify940.630.882330.877330.89233
2822020.02.20 00:44close940.630.883160.877330.8923340.6410540.02
2832020.02.20 02:30buy950.630.882940.000000.00000
2842020.02.20 02:30modify950.630.882940.877940.89294
2852020.02.20 02:31close950.630.883730.877940.8929438.6810578.70
2862020.02.20 02:33buy960.630.882920.000000.00000
2872020.02.20 02:33modify960.630.882920.877920.89292
2882020.02.20 04:34s/l960.630.877920.877920.89292-244.8210333.88
2892020.02.24 00:01buy970.620.872680.000000.00000
2902020.02.24 00:01modify970.620.872680.867680.88268
2912020.02.24 01:33close970.620.875180.867680.88268120.4710454.35
2922020.02.24 03:15buy980.630.875560.000000.00000
2932020.02.24 03:15modify980.630.875560.870560.88556
2942020.02.24 03:46close980.630.876370.870560.8855639.6610494.01
2952020.02.24 04:59buy990.630.875960.000000.00000
2962020.02.24 04:59modify990.630.875960.870960.88596
2972020.02.24 05:31close990.630.876570.870960.8859629.8710523.88
2982020.02.24 07:27buy1000.630.876270.000000.00000
2992020.02.24 07:27modify1000.630.876270.871270.88627
3002020.02.24 09:24close1000.630.875730.871270.88627-26.4410497.44
3012020.02.25 00:56buy1010.630.877010.000000.00000
3022020.02.25 00:56modify1010.630.877010.872010.88701
3032020.02.25 01:07close1010.630.877690.872010.8870133.3010530.74
3042020.02.25 04:11buy1020.630.878510.000000.00000
3052020.02.25 04:11modify1020.630.878510.873510.88851
3062020.02.25 04:33close1020.630.879300.873510.8885138.6810569.42
3072020.02.25 06:30buy1030.630.879050.000000.00000
3082020.02.25 06:30modify1030.630.879050.874050.88905
3092020.02.25 07:58close1030.630.878920.874050.88905-6.3710563.05
3102020.02.26 01:01buy1040.630.876440.000000.00000
3112020.02.26 01:01modify1040.630.876440.871440.88644
3122020.02.26 01:15close1040.630.876790.871440.8864417.1410580.19
3132020.02.26 02:54buy1050.630.876700.000000.00000
3142020.02.26 02:54modify1050.630.876700.871700.88670
3152020.02.26 04:13close1050.630.876650.871700.88670-2.4510577.74
3162020.02.26 06:15buy1060.630.876030.000000.00000
3172020.02.26 06:15modify1060.630.876030.871030.88603
3182020.02.26 10:30close1060.630.873860.871030.88603-106.2610471.48
3192020.02.27 00:00buy1070.630.872160.000000.00000
3202020.02.27 00:00modify1070.630.872160.867160.88216
3212020.02.27 00:24close1070.630.872610.867160.8821622.0410493.52
3222020.02.27 02:30buy1080.630.873140.000000.00000
3232020.02.27 02:30modify1080.630.873140.868140.88314
3242020.02.27 02:32close1080.630.873540.868140.8831419.5810513.10
3252020.02.27 06:15buy1090.630.874510.000000.00000
3262020.02.27 06:15modify1090.630.874510.869510.88451
3272020.02.27 07:06close1090.630.874730.869510.8845110.7710523.87
3282020.02.27 07:43buy1100.630.874250.000000.00000
3292020.02.27 07:43modify1100.630.874250.869250.88425
3302020.02.27 08:53close1100.630.874330.869250.884253.9210527.79
3312020.03.02 00:05buy1110.630.870340.000000.00000
3322020.03.02 00:05modify1110.630.870340.865340.88034
3332020.03.02 01:00close1110.630.872370.865340.8803499.3910627.18
3342020.03.02 02:21buy1120.640.871080.000000.00000
3352020.03.02 02:21modify1120.640.871080.866080.88108
3362020.03.02 03:48close1120.640.872160.866080.8810853.7210680.90
3372020.03.02 05:03buy1130.640.871570.000000.00000
3382020.03.02 05:03modify1130.640.871570.866570.88157
3392020.03.02 08:03close1130.640.870520.866570.88157-52.2310628.67
3402020.03.03 02:40buy1140.640.871210.000000.00000
3412020.03.03 02:40modify1140.640.871210.866210.88121
3422020.03.03 03:27close1140.640.872010.866210.8812139.7910668.46
3432020.03.03 03:30buy1150.640.871030.000000.00000
3442020.03.03 03:30modify1150.640.871030.866030.88103
3452020.03.03 05:05close1150.640.870030.866030.88103-49.7410618.72
3462020.03.03 07:36buy1160.640.873220.000000.00000
3472020.03.03 07:36modify1160.640.873220.868220.88322
3482020.03.03 09:03close1160.640.873580.868220.8832217.9010636.62
3492020.03.04 00:01buy1170.640.881100.000000.00000
3502020.03.04 00:01modify1170.640.881100.876100.89110
3512020.03.04 01:47close1170.640.881200.876100.891104.9810641.60
3522020.03.04 01:59buy1180.640.880560.000000.00000
3532020.03.04 01:59modify1180.640.880560.875560.89056
3542020.03.04 02:01close1180.640.881200.875560.8905631.8410673.44
3552020.03.04 03:41buy1190.640.881390.000000.00000
3562020.03.04 03:41modify1190.640.881390.876390.89139
3572020.03.04 04:37close1190.640.882510.876390.8913955.7110729.15
3582020.03.04 05:54buy1200.640.881700.000000.00000
3592020.03.04 05:54modify1200.640.881700.876700.89170
3602020.03.04 07:30close1200.640.881350.876700.89170-17.4110711.74
3612020.03.05 00:01buy1210.640.886550.000000.00000
3622020.03.05 00:01modify1210.640.886550.881550.89655
3632020.03.05 01:35close1210.640.886640.881550.896554.4710716.21
3642020.03.05 03:07buy1220.640.886230.000000.00000
3652020.03.05 03:07modify1220.640.886230.881230.89623
3662020.03.05 04:29close1220.640.886380.881230.896237.4610723.67
3672020.03.05 06:05buy1230.640.886580.000000.00000
3682020.03.05 06:05modify1230.640.886580.881580.89658
3692020.03.05 06:39close1230.640.887180.881580.8965829.8510753.52
3702020.03.09 03:09buy1240.650.899400.000000.00000
3712020.03.09 03:09modify1240.650.899400.894400.90940
3722020.03.09 03:41s/l1240.650.894400.894400.90940-252.5910500.93
3732020.03.10 01:01buy1250.630.901720.000000.00000
3742020.03.10 01:01modify1250.630.901720.896720.91172
3752020.03.10 03:21s/l1250.630.896720.896720.91172-244.8210256.11
3762020.03.10 06:47buy1260.620.896350.000000.00000
3772020.03.10 06:47modify1260.620.896350.891350.90635
3782020.03.10 08:31close1260.620.893840.891350.90635-120.9510135.16
3792020.03.11 01:44buy1270.610.891170.000000.00000
3802020.03.11 01:44modify1270.610.891170.886170.90117
3812020.03.11 01:58close1270.610.892130.886170.9011745.5110180.67
3822020.03.11 02:08buy1280.610.891220.000000.00000
3832020.03.11 02:08modify1280.610.891220.886220.90122
3842020.03.11 02:30close1280.610.892080.886220.9012240.7710221.44
3852020.03.11 03:01buy1290.610.891110.000000.00000
3862020.03.11 03:01modify1290.610.891110.886110.90111
3872020.03.11 03:08close1290.610.891920.886110.9011138.4010259.84
3882020.03.11 03:11buy1300.620.891030.000000.00000
3892020.03.11 03:11modify1300.620.891030.886030.90103
3902020.03.11 03:27close1300.620.891960.886030.9010344.8210304.66
3912020.03.11 04:58buy1310.620.891600.000000.00000
3922020.03.11 04:58modify1310.620.891600.886600.90160
3932020.03.11 05:47close1310.620.892450.886600.9016040.9610345.62
3942020.03.11 06:27buy1320.620.891340.000000.00000
3952020.03.11 06:27modify1320.620.891340.886340.90134
3962020.03.11 07:37close1320.620.891740.886340.9013419.2810364.90
3972020.03.11 07:58buy1330.620.890760.000000.00000
3982020.03.11 07:58modify1330.620.890760.885760.90076
3992020.03.11 08:01close1330.620.891560.885760.9007638.5510403.45
4002020.03.12 00:59buy1340.620.892340.000000.00000
4012020.03.12 00:59modify1340.620.892340.887340.90234
4022020.03.12 02:27close1340.620.892730.887340.9023418.7910422.24
4032020.03.12 02:55buy1350.630.891750.000000.00000
4042020.03.12 02:55modify1350.630.891750.886750.90175
4052020.03.12 03:13close1350.630.892710.886750.9017547.0110469.25
4062020.03.12 03:30buy1360.630.891330.000000.00000
4072020.03.12 03:30modify1360.630.891330.886330.90133
4082020.03.12 03:38close1360.630.892800.886330.9013371.9710541.22
4092020.03.12 05:00buy1370.630.890850.000000.00000
4102020.03.12 05:00modify1370.630.890850.885850.90085
4112020.03.12 07:28close1370.630.890350.885850.90085-24.4810516.74
4122020.03.17 07:00buy1380.630.855210.000000.00000
4132020.03.17 07:00modify1380.630.855210.850210.86521
4142020.03.17 08:07s/l1380.630.850210.850210.86521-244.8310271.91
4152020.03.18 02:47buy1390.620.852190.000000.00000
4162020.03.18 02:47modify1390.620.852190.847190.86219
4172020.03.18 03:15close1390.620.853730.847190.8621974.2110346.12
4182020.03.18 04:26buy1400.620.852830.000000.00000
4192020.03.18 04:26modify1400.620.852830.847830.86283
4202020.03.18 04:33close1400.620.853730.847830.8628343.3710389.49
4212020.03.18 05:15buy1410.620.852440.000000.00000
4222020.03.18 05:15modify1410.620.852440.847440.86244
4232020.03.18 05:57close1410.620.853230.847440.8624438.0710427.56
4242020.03.18 08:01buy1420.630.853460.000000.00000
4252020.03.18 08:01modify1420.630.853460.848460.86346
4262020.03.18 09:14close1420.630.853650.848460.863469.3010436.86
4272020.03.24 05:40buy1430.630.854380.000000.00000
4282020.03.24 05:40modify1430.630.854380.849380.86438
4292020.03.24 06:08close1430.630.855570.849380.8643858.2710495.13
4302020.03.24 07:27buy1440.630.852700.000000.00000
4312020.03.24 07:27modify1440.630.852700.847700.86270
4322020.03.24 08:16close1440.630.853210.847700.8627024.9810520.11
4332020.03.25 02:10buy1450.630.860660.000000.00000
4342020.03.25 02:10modify1450.630.860660.855660.87066
4352020.03.25 03:32close1450.630.860820.855660.870667.8310527.94
4362020.03.25 04:35buy1460.630.858860.000000.00000
4372020.03.25 04:35modify1460.630.858860.853860.86886
4382020.03.25 04:59close1460.630.860330.853860.8688671.9810599.92
4392020.03.26 00:25buy1470.640.844410.000000.00000
4402020.03.26 00:25modify1470.640.844410.839410.85441
4412020.03.26 00:32s/l1470.640.839410.839410.85441-248.7110351.21
4422020.03.26 07:47buy1480.620.842780.000000.00000
4432020.03.26 07:47modify1480.620.842780.837780.85278
4442020.03.26 08:25close1480.620.843950.837780.8527856.3810407.59
4452020.03.30 06:21buy1490.620.861950.000000.00000
4462020.03.30 06:21modify1490.620.861950.856950.87195
4472020.03.30 07:20close1490.620.862890.856950.8719545.3010452.89
4482020.03.30 07:33buy1500.630.861970.000000.00000
4492020.03.30 07:33modify1500.630.861970.856970.87197
4502020.03.30 07:36close1500.630.862890.856970.8719745.0510497.94
4512020.03.31 00:15buy1510.630.872090.000000.00000
4522020.03.31 00:15modify1510.630.872090.867090.88209
4532020.03.31 00:34close1510.630.873420.867090.8820965.1210563.06
4542020.03.31 00:55buy1520.630.872290.000000.00000
4552020.03.31 00:55modify1520.630.872290.867290.88229
4562020.03.31 01:27close1520.630.873250.867290.8822947.0110610.07
4572020.03.31 02:12buy1530.640.872400.000000.00000
4582020.03.31 02:12modify1530.640.872400.867400.88240
4592020.03.31 02:58close1530.640.874290.867400.8824094.0110704.08
4602020.03.31 07:12buy1540.640.875060.000000.00000
4612020.03.31 07:12modify1540.640.875060.870060.88506
4622020.03.31 07:25close1540.640.876420.870060.8850667.6510771.73
4632020.04.01 04:18buy1550.650.863030.000000.00000
4642020.04.01 04:18modify1550.650.863030.858030.87303
4652020.04.01 04:21close1550.650.864030.858030.8730350.5210822.25
4662020.04.01 04:26buy1560.650.863130.000000.00000
4672020.04.01 04:26modify1560.650.863130.858130.87313
4682020.04.01 05:11close1560.650.863740.858130.8731330.8210853.07
4692020.04.01 06:35buy1570.650.863290.000000.00000
4702020.04.01 06:35modify1570.650.863290.858290.87329
4712020.04.01 07:26close1570.650.864250.858290.8732948.5010901.57
4722020.04.01 07:58buy1580.650.863190.000000.00000
4732020.04.01 07:58modify1580.650.863190.858190.87319
4742020.04.01 08:59close1580.650.864250.858190.8731953.5510955.12
4752020.04.02 00:50buy1590.660.859880.000000.00000
4762020.04.02 00:50modify1590.660.859880.854880.86988
4772020.04.02 00:55close1590.660.860830.854880.8698848.7311003.85
4782020.04.02 02:05buy1600.660.860100.000000.00000
4792020.04.02 02:05modify1600.660.860100.855100.87010
4802020.04.02 02:12close1600.660.861780.855100.8701086.1811090.03
4812020.04.02 04:55buy1610.670.862310.000000.00000
4822020.04.02 04:55modify1610.670.862310.857310.87231
4832020.04.02 06:35close1610.670.862100.857310.87231-10.9311079.10
4842020.04.06 02:14buy1620.660.854250.000000.00000
4852020.04.06 02:14modify1620.660.854250.849250.86425
4862020.04.06 03:31close1620.660.854910.849250.8642533.8611112.96
4872020.04.06 04:55buy1630.670.854690.000000.00000
4882020.04.06 04:55modify1630.670.854690.849690.86469
4892020.04.06 08:41close1630.670.853270.849690.86469-73.9511039.01
4902020.04.07 00:21buy1640.660.857790.000000.00000
4912020.04.07 00:21modify1640.660.857790.852790.86779
4922020.04.07 01:14close1640.660.858750.852790.8677949.2511088.26
4932020.04.07 03:59buy1650.670.861080.000000.00000
4942020.04.07 03:59modify1650.670.861080.856080.87108
4952020.04.07 04:38close1650.670.862190.856080.8710857.8011146.06
4962020.04.07 07:04buy1660.670.861680.000000.00000
4972020.04.07 07:04modify1660.670.861680.856680.87168
4982020.04.07 07:25close1660.670.862400.856680.8716837.5011183.56
4992020.04.08 00:00buy1670.670.863100.000000.00000
5002020.04.08 00:00modify1670.670.863100.858100.87310
5012020.04.08 00:50close1670.670.864050.858100.8731049.4711233.03
5022020.04.08 02:49buy1680.670.863560.000000.00000
5032020.04.08 02:49modify1680.670.863560.858560.87356
5042020.04.08 05:01close1680.670.861520.858560.87356-106.2311126.80
5052020.04.09 00:00buy1690.670.872910.000000.00000
5062020.04.09 00:00modify1690.670.872910.867910.88291
5072020.04.09 00:38close1690.670.873410.867910.8829126.0311152.83
5082020.04.09 01:13buy1700.670.872450.000000.00000
5092020.04.09 01:13modify1700.670.872450.867450.88245
5102020.04.09 01:30close1700.670.873710.867450.8824565.6111218.44
5112020.04.09 01:31buy1710.670.872420.000000.00000
5122020.04.09 01:31modify1710.670.872420.867420.88242
5132020.04.09 01:34close1710.670.873710.867420.8824267.1711285.61
5142020.04.09 01:35buy1720.680.872700.000000.00000
5152020.04.09 01:35modify1720.680.872700.867700.88270
5162020.04.09 01:35close1720.680.873830.867700.8827059.7311345.34
5172020.04.09 01:42buy1730.680.872540.000000.00000
5182020.04.09 01:42modify1730.680.872540.867540.88254
5192020.04.09 01:48close1730.680.873910.867540.8825472.4011417.74
5202020.04.09 02:06buy1740.690.872020.000000.00000
5212020.04.09 02:06modify1740.690.872020.867020.88202
5222020.04.09 02:23close1740.690.873870.867020.8820299.2111516.95
5232020.04.09 02:53buy1750.690.873030.000000.00000
5242020.04.09 02:53modify1750.690.873030.868030.88303
5252020.04.09 03:13close1750.690.873760.868030.8830339.1511556.10
5262020.04.09 04:30buy1760.690.873200.000000.00000
5272020.04.09 04:30modify1760.690.873200.868200.88320
5282020.04.09 06:00close1760.690.873020.868200.88320-9.6511546.45
5292020.04.09 08:10buy1770.690.873790.000000.00000
5302020.04.09 08:10modify1770.690.873790.868790.88379
5312020.04.09 09:54close1770.690.872930.868790.88379-46.1211500.33
5322020.04.13 00:05buy1780.690.883500.000000.00000
5332020.04.13 00:05modify1780.690.883500.878500.89350
5342020.04.13 01:02close1780.690.886130.878500.89350141.0511641.38
5352020.04.13 02:34buy1790.700.884700.000000.00000
5362020.04.13 02:34modify1790.700.884700.879700.89470
5372020.04.13 03:00close1790.700.885350.879700.8947035.3611676.74
5382020.04.13 03:41buy1800.700.884550.000000.00000
5392020.04.13 03:41modify1800.700.884550.879550.89455
5402020.04.13 05:19close1800.700.884280.879550.89455-14.6911662.05
5412020.04.14 00:02buy1810.700.885840.000000.00000
5422020.04.14 00:02modify1810.700.885840.880840.89584
5432020.04.14 01:02close1810.700.887460.880840.8958488.1411750.19
5442020.04.14 06:18buy1820.710.890640.000000.00000
5452020.04.14 06:18modify1820.710.890640.885640.90064
5462020.04.14 06:57close1820.710.891000.885640.9006419.8611770.05
5472020.04.14 08:21buy1830.710.890520.000000.00000
5482020.04.14 08:21modify1830.710.890520.885520.90052
5492020.04.14 08:26close1830.710.891200.885520.9005237.5311807.58
5502020.04.15 00:00buy1840.710.893890.000000.00000
5512020.04.15 00:00modify1840.710.893890.888890.90389
5522020.04.15 00:23close1840.710.894690.888890.9038944.1511851.73
5532020.04.15 01:18buy1850.710.893950.000000.00000
5542020.04.15 01:18modify1850.710.893950.888950.90395
5552020.04.15 02:45close1850.710.893690.888950.90395-14.3511837.38
5562020.04.15 05:07buy1860.710.892440.000000.00000
5572020.04.15 05:07modify1860.710.892440.887440.90244
5582020.04.15 08:02close1860.710.890700.887440.90244-96.0111741.37
5592020.04.16 01:00buy1870.700.891030.000000.00000
5602020.04.16 01:00modify1870.700.891030.886030.90103
5612020.04.16 02:37close1870.700.891250.886030.9010311.9711753.34
5622020.04.16 03:15buy1880.710.890330.000000.00000
5632020.04.16 03:15modify1880.710.890330.885330.90033
5642020.04.16 07:25s/l1880.710.885330.885330.90033-275.9211477.42
5652020.04.20 00:05buy1890.690.891130.000000.00000
5662020.04.20 00:05modify1890.690.891130.886130.90113
5672020.04.20 01:01close1890.690.892110.886130.9011352.5611529.98
5682020.04.20 01:45buy1900.690.891170.000000.00000
5692020.04.20 01:45modify1900.690.891170.886170.90117
5702020.04.20 03:48close1900.690.891660.886170.9011726.2811556.26
5712020.04.20 06:38buy1910.690.892300.000000.00000
5722020.04.20 06:38modify1910.690.892300.887300.90230
5732020.04.20 07:00close1910.690.892650.887300.9023018.7711575.03
5742020.04.21 00:52buy1920.690.895030.000000.00000
5752020.04.21 00:52modify1920.690.895030.890030.90503
5762020.04.21 01:05close1920.690.895860.890030.9050344.5111619.54
5772020.04.21 03:07buy1930.700.895390.000000.00000
5782020.04.21 03:07modify1930.700.895390.890390.90539
5792020.04.21 05:19s/l1930.700.890390.890390.90539-272.0311347.51
5802020.04.21 07:45buy1940.680.891920.000000.00000
5812020.04.21 07:45modify1940.680.891920.886920.90192
5822020.04.21 07:57close1940.680.892770.886920.9019244.9311392.44
5832020.04.22 00:01buy1950.680.892170.000000.00000
5842020.04.22 00:01modify1950.680.892170.887170.90217
5852020.04.22 01:05close1950.680.892520.887170.9021718.5011410.94
5862020.04.22 01:55buy1960.680.891760.000000.00000
5872020.04.22 01:55modify1960.680.891760.886760.90176
5882020.04.22 02:01close1960.680.892540.886760.9017641.2211452.16
5892020.04.22 03:37buy1970.690.892330.000000.00000
5902020.04.22 03:37modify1970.690.892330.887330.90233
5912020.04.22 04:14close1970.690.893290.887330.9023351.4911503.65
5922020.04.22 07:26buy1980.690.895900.000000.00000
5932020.04.22 07:26modify1980.690.895900.890900.90590
5942020.04.22 08:03close1980.690.896510.890900.9059032.7111536.36
5952020.04.23 00:05buy1990.690.894990.000000.00000
5962020.04.23 00:05modify1990.690.894990.889990.90499
5972020.04.23 00:55close1990.690.895300.889990.9049916.6211552.98
5982020.04.23 00:57buy2000.690.894180.000000.00000
5992020.04.23 00:57modify2000.690.894180.889180.90418
6002020.04.23 00:57close2000.690.895420.889180.9041866.5011619.48
6012020.04.23 01:00buy2010.700.894250.000000.00000
6022020.04.23 01:00modify2010.700.894250.889250.90425
6032020.04.23 03:52close2010.700.893790.889250.90425-25.0211594.46
6042020.04.23 06:08buy2020.700.893620.000000.00000
6052020.04.23 06:08modify2020.700.893620.888620.90362
6062020.04.23 07:10close2020.700.894040.888620.9036222.8511617.31
6072020.04.27 00:04buy2030.700.898970.000000.00000
6082020.04.27 00:04modify2030.700.898970.893970.90897
6092020.04.27 00:15close2030.700.901180.893970.90897120.2311737.54
6102020.04.27 00:16buy2040.700.899530.000000.00000
6112020.04.27 00:16modify2040.700.899530.894530.90953
6122020.04.27 01:01close2040.700.901130.894530.9095387.0411824.58
6132020.04.27 05:57buy2050.710.904810.000000.00000
6142020.04.27 05:57modify2050.710.904810.899810.91481
6152020.04.27 06:20close2050.710.905300.899810.9148127.0411851.62
6162020.04.28 00:00buy2060.710.906390.000000.00000
6172020.04.28 00:00modify2060.710.906390.901390.91639
6182020.04.28 00:52close2060.710.907080.901390.9163938.0711889.69
6192020.04.28 01:49buy2070.710.905800.000000.00000
6202020.04.28 01:49modify2070.710.905800.900800.91580
6212020.04.28 03:10close2070.710.905710.900800.91580-4.9711884.72
6222020.04.28 05:10buy2080.710.905360.000000.00000
6232020.04.28 05:10modify2080.710.905360.900360.91536
6242020.04.28 06:30close2080.710.905600.900360.9153613.2411897.96
6252020.04.29 00:00buy2090.710.908210.000000.00000
6262020.04.29 00:00modify2090.710.908210.903210.91821
6272020.04.29 00:56close2090.710.908540.903210.9182118.2111916.17
6282020.04.29 04:29buy2100.710.909250.000000.00000
6292020.04.29 04:29modify2100.710.909250.904250.91925
6302020.04.29 04:30close2100.710.910060.904250.9192544.7011960.87
6312020.04.29 04:59buy2110.720.909290.000000.00000
6322020.04.29 04:59modify2110.720.909290.904290.91929
6332020.04.29 05:28close2110.720.910060.904290.9192943.0912003.96
6342020.04.29 08:06buy2120.720.910420.000000.00000
6352020.04.29 08:06modify2120.720.910420.905420.92042
6362020.04.29 08:24close2120.720.911040.905420.9204234.7012038.66
6372020.04.30 01:35buy2130.720.909780.000000.00000
6382020.04.30 01:35modify2130.720.909780.904780.91978
6392020.04.30 05:01close2130.720.908020.904780.91978-98.4911940.17
6402020.05.04 00:04buy2140.720.902290.000000.00000
6412020.05.04 00:04modify2140.720.902290.897290.91229
6422020.05.04 01:06close2140.720.903360.897290.9122959.8812000.05
6432020.05.04 01:40buy2150.720.901520.000000.00000
6442020.05.04 01:40modify2150.720.901520.896520.91152
6452020.05.04 03:17close2150.720.901860.896520.9115219.0312019.08
6462020.05.04 05:41buy2160.720.902600.000000.00000
6472020.05.04 05:41modify2160.720.902600.897600.91260
6482020.05.04 05:59close2160.720.903040.897600.9126024.6212043.70
6492020.05.04 06:35buy2170.720.902550.000000.00000
6502020.05.04 06:35modify2170.720.902550.897550.91255
6512020.05.04 06:45close2170.720.903210.897550.9125536.9312080.63
6522020.05.04 07:05buy2180.720.902570.000000.00000
6532020.05.04 07:05modify2180.720.902570.897570.91257
6542020.05.04 08:17close2180.720.902760.897570.9125710.6312091.26
6552020.05.05 00:01buy2190.730.904880.000000.00000
6562020.05.05 00:01modify2190.730.904880.899880.91488
6572020.05.05 02:04close2190.730.905170.899880.9148816.4512107.71
6582020.05.05 02:45buy2200.730.904610.000000.00000
6592020.05.05 02:45modify2200.730.904610.899610.91461
6602020.05.05 02:52close2200.730.905390.899610.9146144.2612151.97
6612020.05.05 07:31buy2210.730.906270.000000.00000
6622020.05.05 07:31modify2210.730.906270.901270.91627
6632020.05.05 08:01close2210.730.907070.901270.9162745.3912197.36
6642020.05.06 00:00buy2220.730.903360.000000.00000
6652020.05.06 00:00modify2220.730.903360.898360.91336
6662020.05.06 01:45close2220.730.904000.898360.9133636.3112233.67
6672020.05.06 02:53buy2230.730.903310.000000.00000
6682020.05.06 02:53modify2230.730.903310.898310.91331
6692020.05.06 03:36close2230.730.903720.898310.9133123.2612256.93
6702020.05.06 06:06buy2240.740.903790.000000.00000
6712020.05.06 06:06modify2240.740.903790.898790.91379
6722020.05.06 07:28close2240.740.903960.898790.913799.7812266.71
6732020.05.07 00:02buy2250.740.904480.000000.00000
6742020.05.07 00:02modify2250.740.904480.899480.91448
6752020.05.07 00:06close2250.740.905420.899480.9144854.0612320.77
6762020.05.07 01:29buy2260.740.904840.000000.00000
6772020.05.07 01:29modify2260.740.904840.899840.91484
6782020.05.07 02:45close2260.740.905020.899840.9148410.3612331.13
6792020.05.07 04:09buy2270.740.904690.000000.00000
6802020.05.07 04:09modify2270.740.904690.899690.91469
6812020.05.07 05:10close2270.740.905720.899690.9146959.2412390.37
6822020.05.07 07:30buy2280.740.906560.000000.00000
6832020.05.07 07:30modify2280.740.906560.901560.91656
6842020.05.07 08:45close2280.740.906650.901560.916565.1812395.55
6852020.05.11 00:03buy2290.740.908910.000000.00000
6862020.05.11 00:03modify2290.740.908910.903910.91891
6872020.05.11 00:18close2290.740.909690.903910.9189144.8612440.41
6882020.05.11 01:00buy2300.750.908980.000000.00000
6892020.05.11 01:00modify2300.750.908980.903980.91898
6902020.05.11 01:56close2300.750.909460.903980.9189827.9812468.39
6912020.05.11 07:51buy2310.750.911270.000000.00000
6922020.05.11 07:51modify2310.750.911270.906270.92127
6932020.05.11 08:10close2310.750.911660.906270.9212722.7412491.13
6942020.05.11 08:14buy2320.750.911250.000000.00000
6952020.05.11 08:14modify2320.750.911250.906250.92125
6962020.05.11 09:36close2320.750.911070.906250.92125-10.4912480.64
6972020.05.12 00:02buy2330.750.908660.000000.00000
6982020.05.12 00:02modify2330.750.908660.903660.91866
6992020.05.12 00:05close2330.750.909550.903660.9186651.8812532.52
7002020.05.12 00:07buy2340.750.908510.000000.00000
7012020.05.12 00:07modify2340.750.908510.903510.91851
7022020.05.12 00:13close2340.750.909460.903510.9185155.3812587.90
7032020.05.12 01:47buy2350.760.909110.000000.00000
7042020.05.12 01:47modify2350.760.909110.904110.91911
7052020.05.12 03:00close2350.760.909140.904110.919111.7712589.67
7062020.05.12 03:09buy2360.760.908540.000000.00000
7072020.05.12 03:09modify2360.760.908540.903540.91854
7082020.05.12 05:01close2360.760.905470.903540.91854-181.3512408.32
7092020.05.13 02:09buy2370.740.910580.000000.00000
7102020.05.13 02:09modify2370.740.910580.905580.92058
7112020.05.13 03:33close2370.740.910450.905580.92058-7.4812400.84
7122020.05.13 07:00buy2380.740.909480.000000.00000
7132020.05.13 07:00modify2380.740.909480.904480.91948
7142020.05.13 07:44close2380.740.909920.904480.9194825.3112426.15
7152020.05.14 00:51buy2390.750.909620.000000.00000
7162020.05.14 00:51modify2390.750.909620.904620.91962
7172020.05.14 01:06close2390.750.910270.904620.9196237.8912464.04
7182020.05.14 01:22buy2400.750.909690.000000.00000
7192020.05.14 01:22modify2400.750.909690.904690.91969
7202020.05.14 03:42close2400.750.909520.904690.91969-9.9112454.13
7212020.05.14 07:30buy2410.750.907020.000000.00000
7222020.05.14 07:30modify2410.750.907020.902020.91702
7232020.05.14 08:42close2410.750.907300.902020.9170216.3312470.46
7242020.05.18 00:41buy2420.750.904660.000000.00000
7252020.05.18 00:41modify2420.750.904660.899660.91466
7262020.05.18 01:11close2420.750.905290.899660.9146636.7312507.19
7272020.05.18 03:10buy2430.750.905020.000000.00000
7282020.05.18 03:10modify2430.750.905020.900020.91502
7292020.05.18 03:16close2430.750.905460.900020.9150225.6512532.84
7302020.05.18 03:19buy2440.750.905060.000000.00000
7312020.05.18 03:19modify2440.750.905060.900060.91506
7322020.05.18 03:25close2440.750.905460.900060.9150623.3212556.16
7332020.05.18 06:49buy2450.750.906780.000000.00000
7342020.05.18 06:49modify2450.750.906780.901780.91678
7352020.05.18 09:40close2450.750.906060.901780.91678-41.9712514.19
7362020.05.19 00:02buy2460.750.909090.000000.00000
7372020.05.19 00:02modify2460.750.909090.904090.91909
7382020.05.19 00:05close2460.750.910230.904090.9190966.4512580.64
7392020.05.19 00:25buy2470.750.909180.000000.00000
7402020.05.19 00:25modify2470.750.909180.904180.91918
7412020.05.19 01:24close2470.750.909460.904180.9191816.3312596.97
7422020.05.19 04:39buy2480.760.910090.000000.00000
7432020.05.19 04:39modify2480.760.910090.905090.92009
7442020.05.19 05:29close2480.760.910740.905090.9200938.4012635.37
7452020.05.19 06:02buy2490.760.909900.000000.00000
7462020.05.19 06:02modify2490.760.909900.904900.91990
7472020.05.19 07:13close2490.760.910470.904900.9199033.6712669.04
7482020.05.20 05:12buy2500.760.911830.000000.00000
7492020.05.20 05:12modify2500.760.911830.906830.92183
7502020.05.20 06:28close2500.760.912100.906830.9218315.9512684.99
7512020.05.20 07:45buy2510.760.911740.000000.00000
7522020.05.20 07:45modify2510.760.911740.906740.92174
7532020.05.20 08:48close2510.760.911910.906740.9217410.0412695.03
7542020.05.21 00:02buy2520.760.916480.000000.00000
7552020.05.21 00:02modify2520.760.916480.911480.92648
7562020.05.21 01:32close2520.760.916870.911480.9264823.0312718.06
7572020.05.21 02:33buy2530.760.916440.000000.00000
7582020.05.21 02:33modify2530.760.916440.911440.92644
7592020.05.21 06:01close2530.760.914460.911440.92644-116.9612601.10
7602020.05.25 01:01buy2540.760.913750.000000.00000
7612020.05.25 01:01modify2540.760.913750.908750.92375
7622020.05.25 01:25close2540.760.914520.908750.9237545.4812646.58
7632020.05.25 03:54buy2550.760.914880.000000.00000
7642020.05.25 03:54modify2550.760.914880.909880.92488
7652020.05.25 05:28close2550.760.914610.909880.92488-15.9412630.64
7662020.05.25 08:27buy2560.760.914020.000000.00000
7672020.05.25 08:27modify2560.760.914020.909020.92402
7682020.05.25 10:59close2560.760.913330.909020.92402-40.7512589.89
7692020.05.26 00:01buy2570.760.914620.000000.00000
7702020.05.26 00:01modify2570.760.914620.909620.92462
7712020.05.26 01:54close2570.760.914720.909620.924625.9012595.79
7722020.05.26 02:23buy2580.760.914290.000000.00000
7732020.05.26 02:23modify2580.760.914290.909290.92429
7742020.05.26 02:45close2580.760.914650.909290.9242921.2712617.06
7752020.05.26 03:23buy2590.760.914210.000000.00000
7762020.05.26 03:23modify2590.760.914210.909210.92421
7772020.05.26 03:32close2590.760.914700.909210.9242128.9412646.00
7782020.05.26 05:24buy2600.760.916000.000000.00000
7792020.05.26 05:24modify2600.760.916000.911000.92600
7802020.05.26 06:35close2600.760.916320.911000.9260018.9012664.90
7812020.05.26 08:03buy2610.760.916190.000000.00000
7822020.05.26 08:03modify2610.760.916190.911190.92619
7832020.05.26 08:35close2610.760.916580.911190.9261923.0312687.93
7842020.05.27 00:01buy2620.760.916210.000000.00000
7852020.05.27 00:01modify2620.760.916210.911210.92621
7862020.05.27 01:25close2620.760.916490.911210.9262116.5412704.47
7872020.05.27 01:54buy2630.760.915900.000000.00000
7882020.05.27 01:54modify2630.760.915900.910900.92590
7892020.05.27 02:34close2630.760.916440.910900.9259031.9012736.37
7902020.05.27 03:09buy2640.760.915850.000000.00000
7912020.05.27 03:09modify2640.760.915850.910850.92585
7922020.05.27 03:52close2640.760.916260.910850.9258524.2212760.59
7932020.05.27 05:03buy2650.770.915730.000000.00000
7942020.05.27 05:03modify2650.770.915730.910730.92573
7952020.05.27 06:35close2650.770.915980.910730.9257314.9612775.55
7962020.05.27 07:00buy2660.770.915550.000000.00000
7972020.05.27 07:00modify2660.770.915550.910550.92555
7982020.05.27 08:25close2660.770.915490.910550.92555-3.5912771.96
7992020.05.28 00:19buy2670.770.909800.000000.00000
8002020.05.28 00:19modify2670.770.909800.904800.91980
8012020.05.28 00:24close2670.770.911070.904800.9198076.0012847.96
8022020.05.28 00:40buy2680.770.909950.000000.00000
8032020.05.28 00:40modify2680.770.909950.904950.91995
8042020.05.28 00:47close2680.770.910580.904950.9199537.7112885.67
8052020.05.28 00:47buy2690.770.909970.000000.00000
8062020.05.28 00:47modify2690.770.909970.904970.91997
8072020.05.28 00:58close2690.770.910570.904970.9199735.9112921.58
8082020.05.28 00:58buy2700.780.909940.000000.00000
8092020.05.28 00:58modify2700.780.909940.904940.91994
8102020.05.28 01:56close2700.780.910210.904940.9199416.3712937.95
8112020.05.28 03:37buy2710.780.910350.000000.00000
8122020.05.28 03:37modify2710.780.910350.905350.92035
8132020.05.28 03:54close2710.780.910910.905350.9203533.9512971.90
8142020.05.28 04:13buy2720.780.910350.000000.00000
8152020.05.28 04:13modify2720.780.910350.905350.92035
8162020.05.28 04:50close2720.780.910760.905350.9203524.8612996.76
8172020.05.28 06:11buy2730.780.910380.000000.00000
8182020.05.28 06:11modify2730.780.910380.905380.92038
8192020.05.28 08:05close2730.780.909340.905380.92038-63.0512933.71
8202020.06.01 00:02buy2740.780.917040.000000.00000
8212020.06.01 00:02modify2740.780.917040.912040.92704
8222020.06.01 00:26close2740.780.917700.912040.9270440.0112973.72
8232020.06.01 00:27buy2750.780.917030.000000.00000
8242020.06.01 00:27modify2750.780.917030.912030.92703
8252020.06.01 00:41close2750.780.917620.912030.9270335.7713009.49
8262020.06.01 01:00buy2760.780.916930.000000.00000
8272020.06.01 01:00modify2760.780.916930.911930.92693
8282020.06.01 01:00close2760.780.917480.911930.9269333.3413042.83
8292020.06.01 02:16buy2770.780.917150.000000.00000
8302020.06.01 02:16modify2770.780.917150.912150.92715
8312020.06.01 02:46close2770.780.917720.912150.9271534.5513077.38
8322020.06.02 01:34buy2780.780.922570.000000.00000
8332020.06.02 01:34modify2780.780.922570.917570.93257
8342020.06.02 03:05close2780.780.922100.917570.93257-28.5013048.88
8352020.06.02 05:16buy2790.780.920120.000000.00000
8362020.06.02 05:16modify2790.780.920120.915120.93012
8372020.06.02 06:25close2790.780.920220.915120.930126.0613054.94
8382020.06.02 07:27buy2800.780.919490.000000.00000
8392020.06.02 07:27modify2800.780.919490.914490.92949
8402020.06.02 07:31close2800.780.920100.914490.9294936.9813091.92
8412020.06.03 00:04buy2810.790.931170.000000.00000
8422020.06.03 00:04modify2810.790.931170.926170.94117
8432020.06.03 00:13close2810.790.932250.926170.9411766.3113158.23
8442020.06.03 00:53buy2820.790.931450.000000.00000
8452020.06.03 00:53modify2820.790.931450.926450.94145
8462020.06.03 01:14close2820.790.932130.926450.9414541.7513199.98
8472020.06.03 05:30buy2830.790.936140.000000.00000
8482020.06.03 05:30modify2830.790.936140.931140.94614
8492020.06.03 06:37close2830.790.936950.931140.9461449.7413249.72
8502020.06.03 07:11buy2840.790.936340.000000.00000
8512020.06.03 07:11modify2840.790.936340.931340.94634
8522020.06.03 08:20close2840.790.936790.931340.9463427.6313277.35
8532020.06.04 00:02buy2850.800.933780.000000.00000
8542020.06.04 00:02modify2850.800.933780.928780.94378
8552020.06.04 01:45close2850.800.934050.928780.9437816.7813294.13
8562020.06.04 03:03buy2860.800.933970.000000.00000
8572020.06.04 03:03modify2860.800.933970.928970.94397
8582020.06.04 06:10close2860.800.932360.928970.94397-100.1113194.02
8592020.06.08 00:02buy2870.790.934080.000000.00000
8602020.06.08 00:02modify2870.790.934080.929080.94408
8612020.06.08 01:02close2870.790.935630.929080.9440895.1813289.20
8622020.06.08 03:33buy2880.800.936660.000000.00000
8632020.06.08 03:33modify2880.800.936660.931660.94666
8642020.06.08 04:08close2880.800.937600.931660.9466658.4513347.65
8652020.06.08 04:24buy2890.800.936580.000000.00000
8662020.06.08 04:24modify2890.800.936580.931580.94658
8672020.06.08 04:30close2890.800.937290.931580.9465844.1413391.79
8682020.06.08 04:40buy2900.800.936500.000000.00000
8692020.06.08 04:40modify2900.800.936500.931500.94650
8702020.06.08 05:28close2900.800.937050.931500.9465034.2013425.99
8712020.06.08 05:56buy2910.810.936170.000000.00000
8722020.06.08 05:56modify2910.810.936170.931170.94617
8732020.06.08 08:55close2910.810.935630.931170.94617-33.9913392.00
8742020.06.09 00:32buy2920.800.938530.000000.00000
8752020.06.09 00:32modify2920.800.938530.933530.94853
8762020.06.09 01:34close2920.800.939020.933530.9485330.4713422.47
8772020.06.09 01:35buy2930.810.938540.000000.00000
8782020.06.09 01:35modify2930.810.938540.933540.94854
8792020.06.09 01:36close2930.810.938940.933540.9485425.1813447.65
8802020.06.09 03:00buy2940.810.938950.000000.00000
8812020.06.09 03:00modify2940.810.938950.933950.94895
8822020.06.09 03:04close2940.810.939670.933950.9489545.3313492.98
8832020.06.09 03:37buy2950.810.939160.000000.00000
8842020.06.09 03:37modify2950.810.939160.934160.94916
8852020.06.09 05:45close2950.810.937360.934160.94916-113.3213379.66
8862020.06.09 07:48buy2960.800.936380.000000.00000
8872020.06.09 07:48modify2960.800.936380.931380.94638
8882020.06.09 08:48close2960.800.936450.931380.946384.3513384.01
8892020.06.10 00:36buy2970.800.933260.000000.00000
8902020.06.10 00:36modify2970.800.933260.928260.94326
8912020.06.10 01:43close2970.800.933530.928260.9432616.7913400.80
8922020.06.10 02:21buy2980.800.932760.000000.00000
8932020.06.10 02:21modify2980.800.932760.927760.94276
8942020.06.10 04:11close2980.800.932000.927760.94276-47.2513353.55
8952020.06.10 07:26buy2990.800.933480.000000.00000
8962020.06.10 07:26modify2990.800.933480.928480.94348
8972020.06.10 08:19close2990.800.933930.928480.9434827.9813381.53
8982020.06.11 00:02buy3000.800.937540.000000.00000
8992020.06.11 00:02modify3000.800.937540.932540.94754
9002020.06.11 00:25close3000.800.938530.932540.9475461.5513443.08
9012020.06.11 00:29buy3010.810.937410.000000.00000
9022020.06.11 00:29modify3010.810.937410.932410.94741
9032020.06.11 01:09close3010.810.938130.932410.9474145.3313488.41
9042020.06.11 01:42buy3020.810.936990.000000.00000
9052020.06.11 01:42modify3020.810.936990.931990.94699
9062020.06.11 03:58close3020.810.936700.931990.94699-18.2613470.15
9072020.06.11 06:04buy3030.810.935600.000000.00000
9082020.06.11 06:04modify3030.810.935600.930600.94560
9092020.06.11 08:55close3030.810.933510.930600.94560-131.5813338.57
9102020.06.15 00:02buy3040.800.929990.000000.00000
9112020.06.15 00:02modify3040.800.929990.924990.93999
9122020.06.15 01:49close3040.800.930900.924990.9399956.5813395.15
9132020.06.15 03:03buy3050.800.930530.000000.00000
9142020.06.15 03:03modify3050.800.930530.925530.94053
9152020.06.15 03:08close3050.800.931300.925530.9405347.8713443.02
9162020.06.15 03:15buy3060.810.930580.000000.00000
9172020.06.15 03:15modify3060.810.930580.925580.94058
9182020.06.15 04:31close3060.810.930680.925580.940586.3013449.32
9192020.06.15 05:52buy3070.810.929980.000000.00000
9202020.06.15 05:52modify3070.810.929980.924980.93998
9212020.06.15 10:09close3070.810.928280.924980.93998-107.0313342.29
9222020.06.16 00:01buy3080.800.938090.000000.00000
9232020.06.16 00:01modify3080.800.938090.933090.94809
9242020.06.16 00:06close3080.800.938890.933090.9480949.7513392.04
9252020.06.16 00:19buy3090.800.938330.000000.00000
9262020.06.16 00:19modify3090.800.938330.933330.94833
9272020.06.16 00:40close3090.800.938920.933330.9483336.6813428.72
9282020.06.16 00:42buy3100.810.938070.000000.00000
9292020.06.16 00:42modify3100.810.938070.933070.94807
9302020.06.16 01:02close3100.810.938890.933070.9480751.6213480.34
9312020.06.16 03:46buy3110.810.940110.000000.00000
9322020.06.16 03:46modify3110.810.940110.935110.95011
9332020.06.16 05:30close3110.810.940710.935110.9501137.7713518.11
9342020.06.16 06:57buy3120.810.940630.000000.00000
9352020.06.16 06:57modify3120.810.940630.935630.95063
9362020.06.16 11:27close3120.810.938690.935630.95063-122.1313395.98
9372020.06.17 00:00buy3130.800.932550.000000.00000
9382020.06.17 00:00modify3130.800.932550.927550.94255
9392020.06.17 01:28close3130.800.932380.927550.94255-10.5713385.41
9402020.06.17 03:28buy3140.800.931290.000000.00000
9412020.06.17 03:28modify3140.800.931290.926290.94129
9422020.06.17 05:55close3140.800.930780.926290.94129-31.7113353.70
9432020.06.17 08:08buy3150.800.930580.000000.00000
9442020.06.17 08:08modify3150.800.930580.925580.94058
9452020.06.17 08:33close3150.800.930990.925580.9405825.5013379.20
9462020.06.18 00:01buy3160.800.933510.000000.00000
9472020.06.18 00:01modify3160.800.933510.928510.94351
9482020.06.18 01:12close3160.800.933580.928510.943514.3513383.55
9492020.06.18 02:21buy3170.800.933350.000000.00000
9502020.06.18 02:21modify3170.800.933350.928350.94335
9512020.06.18 03:26close3170.800.933860.928350.9433531.7113415.26
9522020.06.18 03:31buy3180.800.933150.000000.00000
9532020.06.18 03:31modify3180.800.933150.928150.94315
9542020.06.18 03:41close3180.800.933770.928150.9431538.5513453.81
9552020.06.18 03:46buy3190.810.933170.000000.00000
9562020.06.18 03:46modify3190.810.933170.928170.94317
9572020.06.18 03:51close3190.810.933720.928170.9431734.6213488.43
9582020.06.18 04:30buy3200.810.933200.000000.00000
9592020.06.18 04:30modify3200.810.933200.928200.94320
9602020.06.18 06:10close3200.810.931460.928200.94320-109.5413378.89
9612020.06.22 00:02buy3210.800.927140.000000.00000
9622020.06.22 00:02modify3210.800.927140.922140.93714
9632020.06.22 01:31close3210.800.929060.922140.93714119.3813498.27
9642020.06.22 02:26buy3220.810.928510.000000.00000
9652020.06.22 02:26modify3220.810.928510.923510.93851
9662020.06.22 03:04close3220.810.929350.923510.9385152.8813551.15
9672020.06.23 00:01buy3230.810.933760.000000.00000
9682020.06.23 00:01modify3230.810.933760.928760.94376
9692020.06.23 00:53close3230.810.934430.928760.9437642.1813593.33
9702020.06.23 03:39buy3240.820.935110.000000.00000
9712020.06.23 03:39modify3240.820.935110.930110.94511
9722020.06.23 05:00close3240.820.935540.930110.9451127.4013620.73
9732020.06.23 06:40buy3250.820.935380.000000.00000
9742020.06.23 06:40modify3250.820.935380.930380.94538
9752020.06.23 07:56close3250.820.935820.930380.9453828.0413648.77
9762020.06.23 08:24buy3260.820.935480.000000.00000
9772020.06.23 08:24modify3260.820.935480.930480.94548
9782020.06.23 09:25close3260.820.935680.930480.9454812.7513661.52
9792020.06.24 00:00buy3270.820.938610.000000.00000
9802020.06.24 00:00modify3270.820.938610.933610.94861
9812020.06.24 00:23close3270.820.939120.933610.9486132.5113694.03
9822020.06.24 00:31buy3280.820.938520.000000.00000
9832020.06.24 00:31modify3280.820.938520.933520.94852
9842020.06.24 01:04close3280.820.938870.933520.9485222.3113716.34
9852020.06.24 05:02buy3290.820.940440.000000.00000
9862020.06.24 05:02modify3290.820.940440.935440.95044
9872020.06.24 05:03close3290.820.941350.935440.9504457.9913774.33
9882020.06.24 05:51buy3300.830.940970.000000.00000
9892020.06.24 05:51modify3300.830.940970.935970.95097
9902020.06.24 07:53close3300.830.940830.935970.95097-9.0313765.30
9912020.06.25 01:17buy3310.830.936270.000000.00000
9922020.06.25 01:17modify3310.830.936270.931270.94627
9932020.06.25 03:29close3310.830.935950.931270.94627-20.6413744.66
9942020.06.25 05:42buy3320.820.935630.000000.00000
9952020.06.25 05:42modify3320.820.935630.930630.94563
9962020.06.25 05:58close3320.820.936210.930630.9456336.9613781.62
9972020.06.25 06:49buy3330.830.935560.000000.00000
9982020.06.25 06:49modify3330.830.935560.930560.94556
9992020.06.25 06:59close3330.830.936170.930560.9455639.3513820.97
10002020.06.29 00:04buy3340.830.937240.000000.00000
10012020.06.29 00:04modify3340.830.937240.932240.94724
10022020.06.29 00:15close3340.830.938600.932240.9472487.7313908.70
10032020.06.29 00:35buy3350.830.937620.000000.00000
10042020.06.29 00:35modify3350.830.937620.932620.94762
10052020.06.29 02:08close3350.830.938270.932620.9476241.9313950.63
10062020.06.29 04:19buy3360.840.938170.000000.00000
10072020.06.29 04:19modify3360.840.938170.933170.94817
10082020.06.29 04:57close3360.840.938700.933170.9481734.6013985.23
10092020.06.29 06:45buy3370.840.939240.000000.00000
10102020.06.29 06:45modify3370.840.939240.934240.94924
10112020.06.29 08:06close3370.840.939270.934240.949241.9613987.19
10122020.06.30 00:00buy3380.840.937720.000000.00000
10132020.06.30 00:00modify3380.840.937720.932720.94772
10142020.06.30 01:06close3380.840.938080.932720.9477223.5114010.70
10152020.06.30 03:03buy3390.840.938270.000000.00000
10162020.06.30 03:03modify3390.840.938270.933270.94827
10172020.06.30 03:07close3390.840.938560.933270.9482718.9314029.63
10182020.06.30 03:41buy3400.840.938220.000000.00000
10192020.06.30 03:41modify3400.840.938220.933220.94822
10202020.06.30 04:21close3400.840.938770.933220.9482235.9014065.53
10212020.07.01 00:21buy3410.840.936450.000000.00000
10222020.07.01 00:21modify3410.840.936450.931450.94645
10232020.07.01 01:01close3410.840.937100.931450.9464542.4314107.96
10242020.07.01 02:41buy3420.850.936650.000000.00000
10252020.07.01 02:41modify3420.850.936650.931650.94665
10262020.07.01 03:33close3420.850.936820.931650.9466511.2314119.19
10272020.07.01 06:01buy3430.850.936950.000000.00000
10282020.07.01 06:01modify3430.850.936950.931950.94695
10292020.07.01 07:27close3430.850.936980.931950.946951.9814121.17
10302020.07.01 07:45buy3440.850.936410.000000.00000
10312020.07.01 07:45modify3440.850.936410.931410.94641
10322020.07.01 08:59close3440.850.936470.931410.946413.9614125.13
10332020.07.02 00:02buy3450.850.939070.000000.00000
10342020.07.02 00:02modify3450.850.939070.934070.94907
10352020.07.02 00:04close3450.850.939550.934070.9490731.7114156.84
10362020.07.02 00:16buy3460.850.938910.000000.00000
10372020.07.02 00:16modify3460.850.938910.933910.94891
10382020.07.02 01:45close3460.850.939230.933910.9489121.1414177.98
10392020.07.02 04:59buy3470.850.939690.000000.00000
10402020.07.02 04:59modify3470.850.939690.934690.94969
10412020.07.02 06:35close3470.850.940430.934690.9496948.8914226.87
10422020.07.06 00:04buy3480.850.939600.000000.00000
10432020.07.06 00:04modify3480.850.939600.934600.94960
10442020.07.06 01:00close3480.850.940360.934600.9496050.2114277.08
10452020.07.06 05:53buy3490.860.942220.000000.00000
10462020.07.06 05:53modify3490.860.942220.937220.95222
10472020.07.06 06:01close3490.860.942560.937220.9522222.7314299.81
10482020.07.07 00:00buy3500.860.943700.000000.00000
10492020.07.07 00:00modify3500.860.943700.938700.95370
10502020.07.07 00:02close3500.860.944240.938700.9537036.0914335.90
10512020.07.07 00:03buy3510.860.943630.000000.00000
10522020.07.07 00:03modify3510.860.943630.938630.95363
10532020.07.07 00:06close3510.860.944240.938630.9536340.7714376.67
10542020.07.07 00:18buy3520.860.943870.000000.00000
10552020.07.07 00:18modify3520.860.943870.938870.95387
10562020.07.07 00:41close3520.860.944320.938870.9538730.0814406.75
10572020.07.07 00:44buy3530.860.943750.000000.00000
10582020.07.07 00:44modify3530.860.943750.938750.95375
10592020.07.07 00:59close3530.860.944210.938750.9537530.7514437.50
10602020.07.07 03:00buy3540.870.944160.000000.00000
10612020.07.07 03:00modify3540.870.944160.939160.95416
10622020.07.07 03:11close3540.870.944470.939160.9541620.9614458.46
10632020.07.07 04:40buy3550.870.944500.000000.00000
10642020.07.07 04:40modify3550.870.944500.939500.95450
10652020.07.07 07:23close3550.870.943670.939500.95450-56.1214402.34
10662020.07.08 00:01buy3560.860.944280.000000.00000
10672020.07.08 00:01modify3560.860.944280.939280.95428
10682020.07.08 00:08close3560.860.945260.939280.9542865.5014467.84
10692020.07.08 02:27buy3570.870.944650.000000.00000
10702020.07.08 02:27modify3570.870.944650.939650.95465
10712020.07.08 04:31close3570.870.944490.939650.95465-10.8214457.02
10722020.07.08 07:17buy3580.870.943900.000000.00000
10732020.07.08 07:17modify3580.870.943900.938900.95390
10742020.07.08 08:02close3580.870.944090.938900.9539012.8514469.87
10752020.07.09 03:52buy3590.870.943910.000000.00000
10762020.07.09 03:52modify3590.870.943910.938910.95391
10772020.07.09 06:32close3590.870.942650.938910.95391-85.2014384.67
10782020.07.13 00:04buy3600.860.943790.000000.00000
10792020.07.13 00:04modify3600.860.943790.938790.95379
10802020.07.13 00:07close3600.860.944700.938790.9537960.8214445.49
10812020.07.13 00:17buy3610.870.944220.000000.00000
10822020.07.13 00:17modify3610.870.944220.939220.95422
10832020.07.13 00:25close3610.870.944810.939220.9542239.8914485.38
10842020.07.13 00:29buy3620.870.944210.000000.00000
10852020.07.13 00:29modify3620.870.944210.939210.95421
10862020.07.13 00:29close3620.870.944810.939210.9542140.5714525.95
10872020.07.13 00:33buy3630.870.944220.000000.00000
10882020.07.13 00:33modify3630.870.944220.939220.95422
10892020.07.13 00:37close3630.870.944730.939220.9542234.4914560.44
10902020.07.13 00:45buy3640.870.944220.000000.00000
10912020.07.13 00:45modify3640.870.944220.939220.95422
10922020.07.13 00:52close3640.870.944740.939220.9542235.1614595.60
10932020.07.13 01:00buy3650.880.944270.000000.00000
10942020.07.13 01:00modify3650.880.944270.939270.95427
10952020.07.13 01:01close3650.880.944760.939270.9542733.5214629.12
10962020.07.13 02:23buy3660.880.944710.000000.00000
10972020.07.13 02:23modify3660.880.944710.939710.95471
10982020.07.13 02:57close3660.880.945040.939710.9547122.5714651.69
10992020.07.13 03:01buy3670.880.944720.000000.00000
11002020.07.13 03:01modify3670.880.944720.939720.95472
11012020.07.13 04:03close3670.880.944780.939720.954724.1014655.79
11022020.07.13 06:51buy3680.880.945630.000000.00000
11032020.07.13 06:51modify3680.880.945630.940630.95563
11042020.07.13 07:00close3680.880.945930.940630.9556320.5214676.31
11052020.07.14 00:03buy3690.880.944190.000000.00000
11062020.07.14 00:03modify3690.880.944190.939190.95419
11072020.07.14 00:58close3690.880.944440.939190.9541917.1014693.41
11082020.07.14 01:00buy3700.880.943990.000000.00000
11092020.07.14 01:00modify3700.880.943990.938990.95399
11102020.07.14 01:07close3700.880.944350.938990.9539924.6214718.03
11112020.07.14 02:56buy3710.880.944430.000000.00000
11122020.07.14 02:56modify3710.880.944430.939430.95443
11132020.07.14 04:16close3710.880.944400.939430.95443-2.0514715.98
11142020.07.15 00:13buy3720.880.948890.000000.00000
11152020.07.15 00:13modify3720.880.948890.943890.95889
11162020.07.15 00:13close3720.880.949520.943890.9588943.0914759.07
11172020.07.15 00:59buy3730.890.949230.000000.00000
11182020.07.15 00:59modify3730.890.949230.944230.95923
11192020.07.15 01:00close3730.890.949690.944230.9592331.8214790.89
11202020.07.15 02:42buy3740.890.949810.000000.00000
11212020.07.15 02:42modify3740.890.949810.944810.95981
11222020.07.15 03:00close3740.890.950210.944810.9598127.6714818.56
11232020.07.15 06:09buy3750.890.951570.000000.00000
11242020.07.15 06:09modify3750.890.951570.946570.96157
11252020.07.15 07:56close3750.890.951100.946570.96157-32.5114786.05
11262020.07.16 01:00buy3760.890.946170.000000.00000
11272020.07.16 01:00modify3760.890.946170.941170.95617
11282020.07.16 01:04close3760.890.946590.941170.9561729.0614815.11
11292020.07.16 01:44buy3770.890.946250.000000.00000
11302020.07.16 01:44modify3770.890.946250.941250.95625
11312020.07.16 02:37close3770.890.946500.941250.9562517.2914832.40
11322020.07.16 03:01buy3780.890.946040.000000.00000
11332020.07.16 03:01modify3780.890.946040.941040.95604
11342020.07.16 04:30close3780.890.945550.941040.95604-33.9014798.50
11352020.07.16 07:12buy3790.890.943990.000000.00000
11362020.07.16 07:12modify3790.890.943990.938990.95399
11372020.07.16 07:47close3790.890.944270.938990.9539919.3714817.87
11382020.07.16 08:26buy3800.890.943760.000000.00000
11392020.07.16 08:26modify3800.890.943760.938760.95376
11402020.07.16 08:45close3800.890.944130.938760.9537625.6014843.47
11412020.07.20 00:04buy3810.890.948540.000000.00000
11422020.07.20 00:04modify3810.890.948540.943540.95854
11432020.07.20 01:20close3810.890.949990.943540.95854100.3014943.77
11442020.07.20 03:45buy3820.900.950080.000000.00000
11452020.07.20 03:45modify3820.900.950080.945080.96008
11462020.07.20 06:36close3820.900.948610.945080.96008-102.8314840.94
11472020.07.21 00:00buy3830.890.949360.000000.00000
11482020.07.21 00:00modify3830.890.949360.944360.95936
11492020.07.21 00:02close3830.890.949630.944360.9593618.6814859.62
11502020.07.21 00:15buy3840.890.949360.000000.00000
11512020.07.21 00:15modify3840.890.949360.944360.95936
11522020.07.21 00:38close3840.890.949610.944360.9593617.2914876.91
11532020.07.21 04:28buy3850.890.949620.000000.00000
11542020.07.21 04:28modify3850.890.949620.944620.95962
11552020.07.21 04:35close3850.890.950180.944620.9596238.7414915.65
11562020.07.21 04:42buy3860.890.949570.000000.00000
11572020.07.21 04:42modify3860.890.949570.944570.95957
11582020.07.21 05:42close3860.890.949860.944570.9595720.0714935.72
11592020.07.21 06:32buy3870.900.949400.000000.00000
11602020.07.21 06:32modify3870.900.949400.944400.95940
11612020.07.21 08:25close3870.900.948670.944400.95940-51.0614884.66
11622020.07.22 02:06buy3880.890.959190.000000.00000
11632020.07.22 02:06modify3880.890.959190.954190.96919
11642020.07.22 02:44close3880.890.959430.954190.9691916.6014901.26
11652020.07.22 03:58buy3890.890.958900.000000.00000
11662020.07.22 03:58modify3890.890.958900.953900.96890
11672020.07.22 04:59close3890.890.959480.953900.9689040.1214941.38
11682020.07.22 06:23buy3900.900.959150.000000.00000
11692020.07.22 06:23modify3900.900.959150.954150.96915
11702020.07.22 07:07close3900.900.959550.954150.9691527.9814969.36
11712020.07.23 00:15buy3910.900.957470.000000.00000
11722020.07.23 00:15modify3910.900.957470.952470.96747
11732020.07.23 00:24close3910.900.958090.952470.9674743.3715012.73
11742020.07.23 00:33buy3920.900.957360.000000.00000
11752020.07.23 00:33modify3920.900.957360.952360.96736
11762020.07.23 01:08close3920.900.957960.952360.9673641.9715054.70
11772020.07.23 02:13buy3930.900.957340.000000.00000
11782020.07.23 02:13modify3930.900.957340.952340.96734
11792020.07.23 03:01close3930.900.957770.952340.9673430.0815084.78
11802020.07.23 03:17buy3940.910.957350.000000.00000
11812020.07.23 03:17modify3940.910.957350.952350.96735
11822020.07.23 05:55close3940.910.957040.952350.96735-21.9215062.86
11832020.07.27 00:04buy3950.900.951260.000000.00000
11842020.07.27 00:04modify3950.900.951260.946260.96126
11852020.07.27 00:28close3950.900.952880.946260.96126113.3215176.18
11862020.07.27 01:13buy3960.910.951650.000000.00000
11872020.07.27 01:13modify3960.910.951650.946650.96165
11882020.07.27 02:10close3960.910.952280.946650.9616544.5615220.74
11892020.07.27 07:15buy3970.910.954650.000000.00000
11902020.07.27 07:15modify3970.910.954650.949650.96465
11912020.07.27 09:20close3970.910.954460.949650.96465-13.4415207.30
11922020.07.28 02:18buy3980.910.954520.000000.00000
11932020.07.28 02:18modify3980.910.954520.949520.96452
11942020.07.28 03:12close3980.910.954940.949520.9645229.7115237.01
11952020.07.28 06:04buy3990.910.956110.000000.00000
11962020.07.28 06:04modify3990.910.956110.951110.96611
11972020.07.28 07:52close3990.910.954140.951110.96611-139.3415097.67
11982020.07.29 00:01buy4000.910.956470.000000.00000
11992020.07.29 00:01modify4000.910.956470.951470.96647
12002020.07.29 00:28close4000.910.957190.951470.9664750.9315148.60
12012020.07.29 04:24buy4010.910.957900.000000.00000
12022020.07.29 04:24modify4010.910.957900.952900.96790
12032020.07.29 05:31close4010.910.958480.952900.9679041.0315189.63
12042020.07.29 07:48buy4020.910.957800.000000.00000
12052020.07.29 07:48modify4020.910.957800.952800.96780
12062020.07.29 08:24close4020.910.958080.952800.9678019.8015209.43
12072020.07.30 00:00buy4030.910.958130.000000.00000
12082020.07.30 00:00modify4030.910.958130.953130.96813
12092020.07.30 00:07close4030.910.958770.953130.9681345.2715254.70
12102020.07.30 00:25buy4040.920.957930.000000.00000
12112020.07.30 00:25modify4040.920.957930.952930.96793
12122020.07.30 00:36close4040.920.958620.952930.9679349.3415304.04
12132020.07.30 01:00buy4050.920.958230.000000.00000
12142020.07.30 01:00modify4050.920.958230.953230.96823
12152020.07.30 01:34close4050.920.958660.953230.9682330.7415334.78
12162020.07.30 01:46buy4060.920.958260.000000.00000
12172020.07.30 01:46modify4060.920.958260.953260.96826
12182020.07.30 03:49close4060.920.957640.953260.96826-44.3315290.45
12192020.07.30 07:24buy4070.920.957350.000000.00000
12202020.07.30 07:24modify4070.920.957350.952350.96735
12212020.07.30 09:09close4070.920.957170.952350.96735-12.8715277.58
12222020.08.03 00:02buy4080.920.955470.000000.00000
12232020.08.03 00:02modify4080.920.955470.950470.96547
12242020.08.03 01:30close4080.920.956760.950470.9654792.2415369.82
12252020.08.03 03:13buy4090.920.956760.000000.00000
12262020.08.03 03:13modify4090.920.956760.951760.96676
12272020.08.03 05:37close4090.920.956050.951760.96676-50.7715319.05
12282020.08.04 00:01buy4100.920.953040.000000.00000
12292020.08.04 00:01modify4100.920.953040.948040.96304
12302020.08.04 00:05close4100.920.953810.948040.9630455.0615374.11
12312020.08.04 00:33buy4110.920.953380.000000.00000
12322020.08.04 00:33modify4110.920.953380.948380.96338
12332020.08.04 01:00close4110.920.954270.948380.9633863.6415437.75
12342020.08.04 01:15buy4120.930.953460.000000.00000
12352020.08.04 01:15modify4120.930.953460.948460.96346
12362020.08.04 03:57close4120.930.953180.948460.96346-20.2415417.51
12372020.08.04 07:27buy4130.930.953900.000000.00000
12382020.08.04 07:27modify4130.930.953900.948900.96390
12392020.08.04 07:31close4130.930.954410.948900.9639036.8715454.38
12402020.08.04 08:19buy4140.930.953830.000000.00000
12412020.08.04 08:19modify4140.930.953830.948830.96383
12422020.08.04 09:28close4140.930.954240.948830.9638329.6415484.02
12432020.08.05 00:00buy4150.930.952890.000000.00000
12442020.08.05 00:00modify4150.930.952890.947890.96289
12452020.08.05 01:04close4150.930.954270.947890.9628999.7515583.77
12462020.08.05 01:40buy4160.940.953710.000000.00000
12472020.08.05 01:40modify4160.940.953710.948710.96371
12482020.08.05 02:55close4160.940.953750.948710.963712.9215586.69
12492020.08.05 04:14buy4170.940.953360.000000.00000
12502020.08.05 04:14modify4170.940.953360.948360.96336
12512020.08.05 04:23close4170.940.954000.948360.9633646.7615633.45
12522020.08.05 07:33buy4180.940.954660.000000.00000
12532020.08.05 07:33modify4180.940.954660.949660.96466
12542020.08.05 08:11close4180.940.955070.949660.9646629.9615663.41
12552020.08.06 00:00buy4190.940.953590.000000.00000
12562020.08.06 00:00modify4190.940.953590.948590.96359
12572020.08.06 00:38close4190.940.954270.948590.9635949.6815713.09
12582020.08.06 04:46buy4200.940.955380.000000.00000
12592020.08.06 04:46modify4200.940.955380.950380.96538
12602020.08.06 06:10close4200.940.955090.950380.96538-21.1915691.90
12612020.08.10 00:06buy4210.940.957210.000000.00000
12622020.08.10 00:06modify4210.940.957210.952210.96721
12632020.08.10 00:10close4210.940.958040.952210.9672160.6415752.54
12642020.08.10 00:32buy4220.950.957400.000000.00000
12652020.08.10 00:32modify4220.950.957400.952400.96740
12662020.08.10 02:05close4220.950.957570.952400.9674012.5615765.10
12672020.08.10 04:23buy4230.950.958050.000000.00000
12682020.08.10 04:23modify4230.950.958050.953050.96805
12692020.08.10 04:46close4230.950.958540.953050.9680536.1815801.28
12702020.08.10 06:01buy4240.950.958160.000000.00000
12712020.08.10 06:01modify4240.950.958160.953160.96816
12722020.08.10 07:02close4240.950.958340.953160.9681613.2915814.57
12732020.08.10 07:49buy4250.950.958050.000000.00000
12742020.08.10 07:49modify4250.950.958050.953050.96805
12752020.08.10 07:58close4250.950.958270.953050.9680516.2415830.81
12762020.08.11 00:03buy4260.950.954300.000000.00000
12772020.08.11 00:03modify4260.950.954300.949300.96430
12782020.08.11 00:34close4260.950.954630.949300.9643024.3615855.17
12792020.08.11 01:00buy4270.950.954130.000000.00000
12802020.08.11 01:00modify4270.950.954130.949130.96413
12812020.08.11 01:17close4270.950.954610.949130.9641335.4415890.61
12822020.08.11 03:25buy4280.950.954670.000000.00000
12832020.08.11 03:25modify4280.950.954670.949670.96467
12842020.08.11 04:35close4280.950.954850.949670.9646713.2915903.90
12852020.08.12 00:12buy4290.950.949630.000000.00000
12862020.08.12 00:12modify4290.950.949630.944630.95963
12872020.08.12 00:12close4290.950.950150.944630.9596338.3915942.29
12882020.08.12 00:39buy4300.960.949620.000000.00000
12892020.08.12 00:39modify4300.960.949620.944620.95962
12902020.08.12 01:01close4300.960.949960.944620.9596225.3715967.66
12912020.08.12 03:29buy4310.960.950430.000000.00000
12922020.08.12 03:29modify4310.960.950430.945430.96043
12932020.08.12 04:07close4310.960.950950.945430.9604338.7916006.45
12942020.08.12 04:53buy4320.960.950150.000000.00000
12952020.08.12 04:53modify4320.960.950150.945150.96015
12962020.08.12 08:51close4320.960.949160.945150.96015-73.8715932.58
12972020.08.13 00:00buy4330.960.948300.000000.00000
12982020.08.13 00:00modify4330.960.948300.943300.95830
12992020.08.13 00:11close4330.960.949370.943300.9583079.8316012.41
13002020.08.13 00:15buy4340.960.948170.000000.00000
13012020.08.13 00:15modify4340.960.948170.943170.95817
13022020.08.13 00:15close4340.960.949290.943170.9581783.5616095.97
13032020.08.13 00:16buy4350.970.948120.000000.00000
13042020.08.13 00:16modify4350.970.948120.943120.95812
13052020.08.13 00:16close4350.970.949220.943120.9581282.9316178.90
13062020.08.13 00:18buy4360.970.948630.000000.00000
13072020.08.13 00:18modify4360.970.948630.943630.95863
13082020.08.13 01:12close4360.970.949030.943630.9586330.1616209.06
13092020.08.13 04:29buy4370.970.949190.000000.00000
13102020.08.13 04:29modify4370.970.949190.944190.95919
13112020.08.13 04:30close4370.970.950190.944190.9591975.3916284.45
13122020.08.13 04:51buy4380.980.949480.000000.00000
13132020.08.13 04:51modify4380.980.949480.944480.95948
13142020.08.13 06:39close4380.980.949140.944480.95948-25.9016258.55
13152020.08.17 00:03buy4390.980.947790.000000.00000
13162020.08.17 00:03modify4390.980.947790.942790.95779
13172020.08.17 01:03close4390.980.951390.942790.95779274.2016532.75
13182020.08.17 06:10buy4400.990.952730.000000.00000
13192020.08.17 06:10modify4400.990.952730.947730.96273
13202020.08.17 09:00close4400.990.951210.947730.96273-116.9616415.79
13212020.08.18 04:39buy4410.980.953810.000000.00000
13222020.08.18 04:39modify4410.980.953810.948810.96381
13232020.08.18 07:01close4410.980.952240.948810.96381-119.5816296.21
13242020.08.19 00:01buy4420.980.952760.000000.00000
13252020.08.19 00:01modify4420.980.952760.947760.96276
13262020.08.19 00:12close4420.980.953770.947760.9627676.9316373.14
13272020.08.19 00:19buy4430.980.952910.000000.00000
13282020.08.19 00:19modify4430.980.952910.947910.96291
13292020.08.19 01:09close4430.980.953630.947910.9629154.8416427.98
13302020.08.19 04:26buy4440.990.953790.000000.00000
13312020.08.19 04:26modify4440.990.953790.948790.96379
13322020.08.19 07:45close4440.990.952640.948790.96379-88.4916339.49
13332020.08.20 00:00buy4450.980.948990.000000.00000
13342020.08.20 00:00modify4450.980.948990.943990.95899
13352020.08.20 01:40close4450.980.949350.943990.9589927.4216366.91
13362020.08.20 03:16buy4460.980.949130.000000.00000
13372020.08.20 03:16modify4460.980.949130.944130.95913
13382020.08.20 03:28close4460.980.949530.944130.9591330.4716397.38
13392020.08.20 04:18buy4470.980.949130.000000.00000
13402020.08.20 04:18modify4470.980.949130.944130.95913
13412020.08.20 05:59close4470.980.948680.944130.95913-34.2716363.11
13422020.08.20 08:04buy4480.980.949190.000000.00000
13432020.08.20 08:04modify4480.980.949190.944190.95919
13442020.08.20 10:06close4480.980.948270.944190.95919-70.0716293.04
13452020.08.24 00:05buy4490.980.942530.000000.00000
13462020.08.24 00:05modify4490.980.942530.937530.95253
13472020.08.24 01:56close4490.980.943890.937530.95253103.5916396.63
13482020.08.24 03:01buy4500.980.943570.000000.00000
13492020.08.24 03:01modify4500.980.943570.938570.95357
13502020.08.24 04:09close4500.980.944170.938570.9535745.7016442.33
13512020.08.24 05:50buy4510.990.944450.000000.00000
13522020.08.24 05:50modify4510.990.944450.939450.95445
13532020.08.24 07:30close4510.990.944090.939450.95445-27.7016414.63
13542020.08.25 00:00buy4520.980.946490.000000.00000
13552020.08.25 00:00modify4520.980.946490.941490.95649
13562020.08.25 00:57close4520.980.946830.941490.9564925.8916440.52
13572020.08.25 05:29buy4530.990.948860.000000.00000
13582020.08.25 05:29modify4530.990.948860.943860.95886
13592020.08.25 07:00close4530.990.948740.943860.95886-9.2416431.28
13602020.08.26 00:03buy4540.990.947150.000000.00000
13612020.08.26 00:03modify4540.990.947150.942150.95715
13622020.08.26 02:00close4540.990.947210.942150.957154.6116435.89
13632020.08.26 05:45buy4550.990.947810.000000.00000
13642020.08.26 05:45modify4550.990.947810.942810.95781
13652020.08.26 07:15close4550.990.947520.942810.95781-22.3116413.58
13662020.08.27 00:00buy4560.980.950690.000000.00000
13672020.08.27 00:00modify4560.980.950690.945690.96069
13682020.08.27 01:44close4560.980.951030.945690.9606925.8916439.47
13692020.08.27 04:15buy4570.990.951560.000000.00000
13702020.08.27 04:15modify4570.990.951560.946560.96156
13712020.08.27 04:30close4570.990.952030.946560.9615636.1716475.64
13722020.08.27 04:37buy4580.990.951610.000000.00000
13732020.08.27 04:37modify4580.990.951610.946610.96161
13742020.08.27 06:21close4580.990.951090.946610.96161-40.0116435.63
13752020.08.31 01:28buy4590.990.963410.000000.00000
13762020.08.31 01:28modify4590.990.963410.958410.97341
13772020.08.31 01:44close4590.990.963790.958410.9734129.2416464.87
13782020.08.31 02:31buy4600.990.963440.000000.00000
13792020.08.31 02:31modify4600.990.963440.958440.97344
13802020.08.31 02:41close4600.990.963780.958440.9734426.1716491.04
13812020.08.31 03:54buy4610.990.963480.000000.00000
13822020.08.31 03:54modify4610.990.963480.958480.97348
13832020.08.31 04:47close4610.990.963910.958480.9734833.0916524.13
13842020.08.31 06:02buy4620.990.963380.000000.00000
13852020.08.31 06:02modify4620.990.963380.958380.97338
13862020.08.31 08:55close4620.990.961850.958380.97338-117.7316406.40
13872020.09.01 00:05buy4630.980.961440.000000.00000
13882020.09.01 00:05modify4630.980.961440.956440.97144
13892020.09.01 00:07close4630.980.962170.956440.9714455.6116462.01
13902020.09.01 00:10buy4640.990.961340.000000.00000
13912020.09.01 00:10modify4640.990.961340.956340.97134
13922020.09.01 00:14close4640.990.962250.956340.9713470.0216532.03
13932020.09.01 00:29buy4650.990.961490.000000.00000
13942020.09.01 00:29modify4650.990.961490.956490.97149
13952020.09.01 00:31close4650.990.962270.956490.9714960.0216592.05
13962020.09.01 00:35buy4661.000.959200.000000.00000
13972020.09.01 00:35modify4661.000.959200.954200.96920
13982020.09.01 00:36close4661.000.962360.954200.96920245.6016837.65
13992020.09.01 00:36buy4671.010.961490.000000.00000
14002020.09.01 00:36modify4671.010.961490.956490.97149
14012020.09.01 01:43close4671.010.962200.956490.9714955.7316893.38
14022020.09.01 02:54buy4681.010.961780.000000.00000
14032020.09.01 02:54modify4681.010.961780.956780.97178
14042020.09.01 03:02close4681.010.962230.956780.9717835.3316928.71
14052020.09.01 03:51buy4691.020.961820.000000.00000
14062020.09.01 03:51modify4691.020.961820.956820.97182
14072020.09.01 04:52close4691.020.962720.956820.9718271.3617000.07
14082020.09.01 07:14buy4701.020.963250.000000.00000
14092020.09.01 07:14modify4701.020.963250.958250.97325
14102020.09.01 08:18close4701.020.963300.958250.973253.9717004.04
14112020.09.01 08:23buy4711.020.962350.000000.00000
14122020.09.01 08:23modify4711.020.962350.957350.97235
14132020.09.01 08:47close4711.020.962960.957350.9723548.3617052.40
14142020.09.02 00:00buy4721.020.962910.000000.00000
14152020.09.02 00:00modify4721.020.962910.957910.97291
14162020.09.02 02:45close4721.020.963120.957910.9729116.6517069.05
14172020.09.02 03:21buy4731.020.962710.000000.00000
14182020.09.02 03:21modify4731.020.962710.957710.97271
14192020.09.02 03:33close4731.020.963080.957710.9727129.3417098.39
14202020.09.02 03:41buy4741.030.962660.000000.00000
14212020.09.02 03:41modify4741.030.962660.957660.97266
14222020.09.02 06:03close4741.030.960760.957660.97266-152.1016946.29
14232020.09.03 00:00buy4751.020.956370.000000.00000
14242020.09.03 00:00modify4751.020.956370.951370.96637
14252020.09.03 00:02close4751.020.957010.951370.9663750.7416997.03
14262020.09.03 01:00buy4761.020.956580.000000.00000
14272020.09.03 01:00modify4761.020.956580.951580.96658
14282020.09.03 01:35close4761.020.956880.951580.9665823.7817020.81
14292020.09.03 02:34buy4771.020.956560.000000.00000
14302020.09.03 02:34modify4771.020.956560.951560.96656
14312020.09.03 03:35close4771.020.956710.951560.9665611.8917032.70
14322020.09.03 04:14buy4781.020.955800.000000.00000
14332020.09.03 04:14modify4781.020.955800.950800.96580
14342020.09.03 05:10close4781.020.956580.950800.9658061.8417094.54
14352020.09.03 06:23buy4791.030.956110.000000.00000
14362020.09.03 06:23modify4791.030.956110.951110.96611
14372020.09.03 06:31close4791.030.956550.951110.9661135.2217129.76
14382020.09.03 06:58buy4801.030.956150.000000.00000
14392020.09.03 06:58modify4801.030.956150.951150.96615
14402020.09.03 09:58close4801.030.955760.951150.96615-31.2217098.54
14412020.09.07 00:05buy4811.030.950560.000000.00000
14422020.09.07 00:05modify4811.030.950560.945560.96056
14432020.09.07 01:05close4811.030.951880.945560.96056105.6817204.22
14442020.09.07 01:07buy4821.030.951310.000000.00000
14452020.09.07 01:07modify4821.030.951310.946310.96131
14462020.09.07 01:33close4821.030.951740.946310.9613134.4317238.65
14472020.09.07 05:04buy4831.030.952420.000000.00000
14482020.09.07 05:04modify4831.030.952420.947420.96242
14492020.09.07 06:15close4831.030.952730.947420.9624224.8117263.46
14502020.09.09 00:51buy4841.040.953880.000000.00000
14512020.09.09 00:51modify4841.040.953880.948880.96388
14522020.09.09 01:55close4841.040.954150.948880.9638821.8217285.28
14532020.09.10 00:00buy4851.040.957210.000000.00000
14542020.09.10 00:00modify4851.040.957210.952210.96721
14552020.09.10 01:20close4851.040.957200.952210.96721-0.8117284.47
14562020.09.10 03:22buy4861.040.956860.000000.00000
14572020.09.10 03:22modify4861.040.956860.951860.96686
14582020.09.10 04:57close4861.040.956400.951860.96686-37.1817247.29
14592020.09.10 07:31buy4871.030.956000.000000.00000
14602020.09.10 07:31modify4871.030.956000.951000.96600
14612020.09.10 08:01close4871.030.956220.951000.9660017.6217264.91
14622020.09.14 00:05buy4881.040.958940.000000.00000
14632020.09.14 00:05modify4881.040.958940.953940.96894
14642020.09.14 00:23close4881.040.960150.953940.9689497.8117362.72
14652020.09.14 02:21buy4891.040.959960.000000.00000
14662020.09.14 02:21modify4891.040.959960.954960.96996
14672020.09.14 06:52close4891.040.958460.954960.96996-121.2517241.47
14682020.09.15 00:00buy4901.030.959840.000000.00000
14692020.09.15 00:00modify4901.030.959840.954840.96984
14702020.09.15 01:04close4901.030.960680.954840.9698467.2417308.71
14712020.09.15 02:01buy4911.040.960200.000000.00000
14722020.09.15 02:01modify4911.040.960200.955200.97020
14732020.09.15 04:31close4911.040.959450.955200.97020-60.6317248.08
14742020.09.16 00:00buy4921.030.962610.000000.00000
14752020.09.16 00:00modify4921.030.962610.957610.97261
14762020.09.16 01:23close4921.030.962730.957610.972619.6117257.69
14772020.09.16 02:41buy4931.040.962670.000000.00000
14782020.09.16 02:41modify4931.040.962670.957670.97267
14792020.09.16 03:32close4931.040.963030.957670.9726729.1017286.79
14802020.09.16 04:02buy4941.040.962320.000000.00000
14812020.09.16 04:02modify4941.040.962320.957320.97232
14822020.09.16 04:26close4941.040.962730.957320.9723233.1517319.94
14832020.09.16 07:41buy4951.040.963670.000000.00000
14842020.09.16 07:41modify4951.040.963670.958670.97367
14852020.09.16 08:08close4951.040.963900.958670.9736718.5917338.53
14862020.09.17 01:44buy4961.040.962060.000000.00000
14872020.09.17 01:44modify4961.040.962060.957060.97206
14882020.09.17 04:16close4961.040.961620.957060.97206-35.5717302.96
14892020.09.17 06:18buy4971.040.961510.000000.00000
14902020.09.17 06:18modify4971.040.961510.956510.97151
14912020.09.17 07:51close4971.040.961340.956510.97151-13.7417289.22
14922020.09.21 00:10buy4981.040.962010.000000.00000
14932020.09.21 00:10modify4981.040.962010.957010.97201
14942020.09.21 00:46close4981.040.962700.957010.9720155.7717344.99
14952020.09.21 03:07buy4991.040.962350.000000.00000
14962020.09.21 03:07modify4991.040.962350.957350.97235
14972020.09.21 03:14close4991.040.962630.957350.9723522.6317367.62
14982020.09.22 03:30buy5001.040.961350.000000.00000
14992020.09.22 03:30modify5001.040.961350.956350.97135
15002020.09.22 05:05close5001.040.960110.956350.97135-100.2417267.38
15012020.09.22 08:15buy5011.040.960480.000000.00000
15022020.09.22 08:15modify5011.040.960480.955480.97048
15032020.09.22 09:05close5011.040.960640.955480.9704812.9417280.32
15042020.09.23 00:01buy5021.040.953450.000000.00000
15052020.09.23 00:01modify5021.040.953450.948450.96345
15062020.09.23 00:29close5021.040.954180.948450.9634559.0117339.33
15072020.09.23 00:58buy5031.040.953260.000000.00000
15082020.09.23 00:58modify5031.040.953260.948260.96326
15092020.09.23 01:30close5031.040.953670.948260.9632633.1417372.47
15102020.09.23 03:02buy5041.040.953570.000000.00000
15112020.09.23 03:02modify5041.040.953570.948570.96357
15122020.09.23 05:30close5041.040.949880.948570.96357-298.2717074.20
15132020.09.24 00:01buy5051.020.945980.000000.00000
15142020.09.24 00:01modify5051.020.945980.940980.95598
15152020.09.24 00:05close5051.020.946480.940980.9559839.6417113.84
15162020.09.24 00:11buy5061.030.945990.000000.00000
15172020.09.24 00:11modify5061.030.945990.940990.95599
15182020.09.24 00:12close5061.030.946610.940990.9559949.6317163.47
15192020.09.24 00:14buy5071.030.945980.000000.00000
15202020.09.24 00:14modify5071.030.945980.940980.95598
15212020.09.24 00:14close5071.030.946440.940980.9559836.8317200.30
15222020.09.24 00:35buy5081.030.945990.000000.00000
15232020.09.24 00:35modify5081.030.945990.940990.95599
15242020.09.24 00:42close5081.030.946630.940990.9559951.2417251.54
15252020.09.24 01:44buy5091.040.946440.000000.00000
15262020.09.24 01:44modify5091.040.946440.941440.95644
15272020.09.24 01:57close5091.040.946960.941440.9564442.0417293.58
15282020.09.24 02:16buy5101.040.946390.000000.00000
15292020.09.24 02:16modify5101.040.946390.941390.95639
15302020.09.24 03:17close5101.040.946520.941390.9563910.5117304.09
15312020.09.24 04:44buy5111.040.946110.000000.00000
15322020.09.24 04:44modify5111.040.946110.941110.95611
15332020.09.24 10:03close5111.040.943710.941110.95611-194.0017110.09
15342020.09.28 00:05buy5121.030.940000.000000.00000
15352020.09.28 00:05modify5121.030.940000.935000.95000
15362020.09.28 01:01close5121.030.941430.935000.95000114.4817224.57
15372020.09.29 00:00buy5131.030.945310.000000.00000
15382020.09.29 00:00modify5131.030.945310.940310.95531
15392020.09.29 01:12close5131.030.945610.940310.9553124.0217248.59
15402020.09.29 04:09buy5141.030.947050.000000.00000
15412020.09.29 04:09modify5141.030.947050.942050.95705
15422020.09.29 05:08close5141.030.947440.942050.9570531.2217279.81
15432020.09.29 07:23buy5151.040.947460.000000.00000
15442020.09.29 07:23modify5151.040.947460.942460.95746
15452020.09.29 08:12close5151.040.947690.942460.9574618.5917298.40
15462020.09.30 00:30buy5161.040.954240.000000.00000
15472020.09.30 00:30modify5161.040.954240.949240.96424
15482020.09.30 01:12close5161.040.954870.949240.9642450.9217349.32
15492020.09.30 03:54buy5171.040.955830.000000.00000
15502020.09.30 03:54modify5171.040.955830.950830.96583
15512020.09.30 05:30close5171.040.955300.950830.96583-42.8417306.48
15522020.10.01 00:00buy5181.040.953390.000000.00000
15532020.10.01 00:00modify5181.040.953390.948390.96339
15542020.10.01 00:16close5181.040.954160.948390.9633962.2417368.72
15552020.10.01 02:41buy5191.040.953900.000000.00000
15562020.10.01 02:41modify5191.040.953900.948900.96390
15572020.10.01 04:45close5191.040.953620.948900.96390-22.6317346.09
15582020.10.01 07:20buy5201.040.953910.000000.00000
15592020.10.01 07:20modify5201.040.953910.948910.96391
15602020.10.01 07:53close5201.040.954240.948910.9639126.6817372.77
15612020.10.05 00:42buy5211.040.952090.000000.00000
15622020.10.05 00:42modify5211.040.952090.947090.96209
15632020.10.05 00:47close5211.040.952620.947090.9620942.8417415.61
15642020.10.05 00:47buy5221.040.952110.000000.00000
15652020.10.05 00:47modify5221.040.952110.947110.96211
15662020.10.05 00:59close5221.040.952640.947110.9621142.8417458.45
15672020.10.05 06:34buy5231.050.953910.000000.00000
15682020.10.05 06:34modify5231.050.953910.948910.96391
15692020.10.05 08:34close5231.050.953400.948910.96391-41.6317416.82
15702020.10.06 00:00buy5241.050.951940.000000.00000
15712020.10.06 00:00modify5241.050.951940.946940.96194
15722020.10.06 01:02close5241.050.952370.946940.9619435.1017451.92
15732020.10.06 03:38buy5251.050.952960.000000.00000
15742020.10.06 03:38modify5251.050.952960.947960.96296
15752020.10.06 05:14close5251.050.952970.947960.962960.8117452.73
15762020.10.06 06:29buy5261.050.952580.000000.00000
15772020.10.06 06:29modify5261.050.952580.947580.96258
15782020.10.06 06:30close5261.050.953120.947580.9625844.0717496.80
15792020.10.06 06:47buy5271.050.952570.000000.00000
15802020.10.06 06:47modify5271.050.952570.947570.96257
15812020.10.06 11:37close5271.050.949300.947570.96257-266.8717229.93
15822020.10.07 00:00buy5281.030.945260.000000.00000
15832020.10.07 00:00modify5281.030.945260.940260.95526
15842020.10.07 01:23close5281.030.945600.940260.9552627.2217257.15
15852020.10.08 00:00buy5291.040.946030.000000.00000
15862020.10.08 00:00modify5291.040.946030.941030.95603
15872020.10.08 00:01close5291.040.946970.941030.9560375.9817333.13
15882020.10.08 00:04buy5301.040.946300.000000.00000
15892020.10.08 00:04modify5301.040.946300.941300.95630
15902020.10.08 00:05close5301.040.946910.941300.9563049.3017382.43
15912020.10.08 00:10buy5311.040.946190.000000.00000
15922020.10.08 00:10modify5311.040.946190.941190.95619
15932020.10.08 00:58close5311.040.946670.941190.9561938.8017421.23
15942020.10.08 01:36buy5321.050.946090.000000.00000
15952020.10.08 01:36modify5321.050.946090.941090.95609
15962020.10.08 04:38close5321.050.945780.941090.95609-25.3017395.93
15972020.10.12 00:05buy5331.040.948440.000000.00000
15982020.10.12 00:05modify5331.040.948440.943440.95844
15992020.10.12 01:18close5331.040.949340.943440.9584472.7517468.68
16002020.10.12 02:31buy5341.050.948870.000000.00000
16012020.10.12 02:31modify5341.050.948870.943870.95887
16022020.10.12 04:18close5341.050.948580.943870.95887-23.6617445.02
16032020.10.13 00:00buy5351.050.945090.000000.00000
16042020.10.13 00:00modify5351.050.945090.940090.95509
16052020.10.13 00:14close5351.050.945690.940090.9550948.9617493.98
16062020.10.13 00:28buy5361.050.945170.000000.00000
16072020.10.13 00:28modify5361.050.945170.940170.95517
16082020.10.13 00:29close5361.050.945660.940170.9551739.9817533.96
16092020.10.13 00:34buy5371.050.945180.000000.00000
16102020.10.13 00:34modify5371.050.945180.940180.95518
16112020.10.13 02:01close5371.050.945200.940180.955181.6317535.59
16122020.10.13 03:03buy5381.050.944930.000000.00000
16132020.10.13 03:03modify5381.050.944930.939930.95493
16142020.10.13 06:41close5381.050.941970.939930.95493-241.5717294.02
16152020.10.14 00:07buy5391.040.940350.000000.00000
16162020.10.14 00:07modify5391.040.940350.935350.95035
16172020.10.14 00:08close5391.040.940660.935350.9503525.0617319.08
16182020.10.14 00:19buy5401.040.940300.000000.00000
16192020.10.14 00:19modify5401.040.940300.935300.95030
16202020.10.14 00:23close5401.040.940680.935300.9503030.7217349.80
16212020.10.14 00:27buy5411.040.940350.000000.00000
16222020.10.14 00:27modify5411.040.940350.935350.95035
16232020.10.14 00:29close5411.040.940790.935350.9503535.5717385.37
16242020.10.14 00:34buy5421.040.940250.000000.00000
16252020.10.14 00:34modify5421.040.940250.935250.95025
16262020.10.14 01:05close5421.040.940640.935250.9502531.5217416.89
16272020.10.14 04:20buy5431.050.941340.000000.00000
16282020.10.14 04:20modify5431.050.941340.936340.95134
16292020.10.14 04:38close5431.050.941810.936340.9513438.3617455.25
16302020.10.14 08:01buy5441.050.941960.000000.00000
16312020.10.14 08:01modify5441.050.941960.936960.95196
16322020.10.14 10:50close5441.050.941420.936960.95196-44.0717411.18
16332020.10.15 00:00buy5451.040.940950.000000.00000
16342020.10.15 00:00modify5451.040.940950.935950.95095
16352020.10.15 00:31close5451.040.941690.935950.9509559.8217471.00
16362020.10.15 01:00buy5461.050.941190.000000.00000
16372020.10.15 01:00modify5461.050.941190.936190.95119
16382020.10.15 01:00close5461.050.941790.936190.9511948.9617519.96
16392020.10.15 01:25buy5471.050.941090.000000.00000
16402020.10.15 01:25modify5471.050.941090.936090.95109
16412020.10.15 03:05close5471.050.939270.936090.95109-148.5317371.43
16422020.10.15 05:10buy5481.040.938540.000000.00000
16432020.10.15 05:10modify5481.040.938540.933540.94854
16442020.10.15 07:52close5481.040.937900.933540.94854-51.7417319.69
16452020.10.19 00:05buy5491.040.933150.000000.00000
16462020.10.19 00:05modify5491.040.933150.928150.94315
16472020.10.19 01:16close5491.040.933710.928150.9431545.2617364.95
16482020.10.19 05:17buy5501.040.935120.000000.00000
16492020.10.19 05:17modify5501.040.935120.930120.94512
16502020.10.19 08:09close5501.040.934670.930120.94512-36.3817328.57
16512020.10.20 00:22buy5511.040.931200.000000.00000
16522020.10.20 00:22modify5511.040.931200.926200.94120
16532020.10.20 00:24close5511.040.932080.926200.9412071.1417399.71
16542020.10.20 00:34buy5521.040.931350.000000.00000
16552020.10.20 00:34modify5521.040.931350.926350.94135
16562020.10.20 01:56close5521.040.931780.926350.9413534.7617434.47
16572020.10.20 02:25buy5531.050.931430.000000.00000
16582020.10.20 02:25modify5531.050.931430.926430.94143
16592020.10.20 05:36close5531.050.929530.926430.94143-155.0617279.41
16602020.10.20 08:04buy5541.040.928930.000000.00000
16612020.10.20 08:04modify5541.040.928930.923930.93893
16622020.10.20 08:59close5541.040.929200.923930.9389321.8317301.24
16632020.10.21 00:00buy5551.040.925200.000000.00000
16642020.10.21 00:00modify5551.040.925200.920200.93520
16652020.10.21 01:05close5551.040.925460.920200.9352021.0217322.26
16662020.10.21 01:57buy5561.040.925070.000000.00000
16672020.10.21 01:57modify5561.040.925070.920070.93507
16682020.10.21 02:06close5561.040.925360.920070.9350723.4417345.70
16692020.10.21 02:50buy5571.040.924980.000000.00000
16702020.10.21 02:50modify5571.040.924980.919980.93498
16712020.10.21 03:14close5571.040.925550.919980.9349846.0717391.77
16722020.10.21 06:49buy5581.040.926830.000000.00000
16732020.10.21 06:49modify5581.040.926830.921830.93683
16742020.10.21 07:36close5581.040.927190.921830.9368329.1017420.87
16752020.10.21 08:10buy5591.050.926630.000000.00000
16762020.10.21 08:10modify5591.050.926630.921630.93663
16772020.10.21 08:56close5591.050.926870.921630.9366319.5917440.46
16782020.10.22 00:06buy5601.050.935150.000000.00000
16792020.10.22 00:06modify5601.050.935150.930150.94515
16802020.10.22 01:10close5601.050.935300.930150.9451512.2417452.70
16812020.10.22 02:37buy5611.050.935050.000000.00000
16822020.10.22 02:37modify5611.050.935050.930050.94505
16832020.10.22 03:55close5611.050.934940.930050.94505-8.9717443.73
16842020.10.22 06:32buy5621.050.934160.000000.00000
16852020.10.22 06:32modify5621.050.934160.929160.94416
16862020.10.22 08:05close5621.050.934120.929160.94416-3.2617440.47
16872020.10.26 00:17buy5631.050.937020.000000.00000
16882020.10.26 00:17modify5631.050.937020.932020.94702
16892020.10.26 01:45close5631.050.937250.932020.9470218.7717459.24
16902020.10.26 03:28buy5641.050.937360.000000.00000
16912020.10.26 03:28modify5641.050.937360.932360.94736
16922020.10.26 05:14close5641.050.936630.932360.94736-59.5717399.67
16932020.10.27 00:00buy5651.040.940040.000000.00000
16942020.10.27 00:00modify5651.040.940040.935040.95004
16952020.10.27 00:45close5651.040.940560.935040.9500442.0417441.71
16962020.10.27 01:46buy5661.050.940270.000000.00000
16972020.10.27 01:46modify5661.050.940270.935270.95027
16982020.10.27 02:10close5661.050.940580.935270.9502725.3017467.01
16992020.10.27 03:32buy5671.050.940150.000000.00000
17002020.10.27 03:32modify5671.050.940150.935150.95015
17012020.10.27 04:13close5671.050.940650.935150.9501540.8117507.82
17022020.10.27 05:37buy5681.050.940320.000000.00000
17032020.10.27 05:37modify5681.050.940320.935320.95032
17042020.10.27 06:46close5681.050.940360.935320.950323.2617511.08
17052020.10.28 03:49buy5691.050.939380.000000.00000
17062020.10.28 03:49modify5691.050.939380.934380.94938
17072020.10.28 03:54close5691.050.940290.934380.9493874.2617585.34
17082020.10.29 01:26buy5701.060.938340.000000.00000
17092020.10.29 01:26modify5701.060.938340.933340.94834
17102020.10.29 01:59close5701.060.939000.933340.9483454.3817639.72
17112020.10.29 03:53buy5711.060.939720.000000.00000
17122020.10.29 03:53modify5711.060.939720.934720.94972
17132020.10.29 05:28close5711.060.939460.934720.94972-21.4217618.30
17142020.11.02 00:01buy5721.060.934590.000000.00000
17152020.11.02 00:01modify5721.060.934590.929590.94459
17162020.11.02 01:02close5721.060.935760.929590.9445996.3917714.69
17172020.11.02 02:40buy5731.060.936020.000000.00000
17182020.11.02 02:40modify5731.060.936020.931020.94602
17192020.11.02 03:48close5731.060.936150.931020.9460210.7217725.41
17202020.11.02 05:21buy5741.060.935440.000000.00000
17212020.11.02 05:21modify5741.060.935440.930440.94544
17222020.11.02 07:47close5741.060.934750.930440.94544-56.8517668.56
17232020.11.03 00:00buy5751.060.932620.000000.00000
17242020.11.03 00:00modify5751.060.932620.927620.94262
17252020.11.03 02:01close5751.060.932630.927620.942620.8217669.38
17262020.11.03 03:16buy5761.060.932270.000000.00000
17272020.11.03 03:16modify5761.060.932270.927270.94227
17282020.11.03 03:57close5761.060.932740.927270.9422738.7317708.11
17292020.11.03 04:49buy5771.060.931770.000000.00000
17302020.11.03 04:49modify5771.060.931770.926770.94177
17312020.11.03 05:30close5771.060.932610.926770.9417769.2017777.31
17322020.11.03 05:32buy5781.070.931880.000000.00000
17332020.11.03 05:32modify5781.070.931880.926880.94188
17342020.11.03 07:14close5781.070.931210.926880.94188-55.7217721.59
17352020.11.04 00:02buy5791.060.940330.000000.00000
17362020.11.04 00:02modify5791.060.940330.935330.95033
17372020.11.04 01:02close5791.060.941630.935330.95033107.1117828.70
17382020.11.04 06:55buy5801.070.940290.000000.00000
17392020.11.04 06:55modify5801.070.940290.935290.95029
17402020.11.04 07:09close5801.070.941320.935290.9502985.6517914.35
17412020.11.04 07:55buy5811.070.940430.000000.00000
17422020.11.04 07:55modify5811.070.940430.935430.95043
17432020.11.04 09:33close5811.070.940310.935430.95043-9.9817904.37
17442020.11.05 00:01buy5821.070.942540.000000.00000
17452020.11.05 00:01modify5821.070.942540.937540.95254
17462020.11.05 01:24close5821.070.942840.937540.9525424.9517929.32
17472020.11.05 02:45buy5831.080.942220.000000.00000
17482020.11.05 02:45modify5831.080.942220.937220.95222
17492020.11.05 03:11close5831.080.942800.937220.9522248.6917978.01
17502020.11.05 04:19buy5841.080.942170.000000.00000
17512020.11.05 04:19modify5841.080.942170.937170.95217
17522020.11.05 05:12close5841.080.943200.937170.9521786.4618064.47
17532020.11.05 06:06buy5851.080.942750.000000.00000
17542020.11.05 06:06modify5851.080.942750.937750.95275
17552020.11.05 07:56close5851.080.941630.937750.95275-94.0217970.45
17562020.11.09 02:06buy5861.080.948770.000000.00000
17572020.11.09 02:06modify5861.080.948770.943770.95877
17582020.11.09 03:45close5861.080.947940.943770.95877-69.6717900.78
17592020.11.10 00:00buy5871.070.946700.000000.00000
17602020.11.10 00:00modify5871.070.946700.941700.95670
17612020.11.10 01:21close5871.070.946570.941700.95670-10.8117889.97
17622020.11.10 03:43buy5881.070.946500.000000.00000
17632020.11.10 03:43modify5881.070.946500.941500.95650
17642020.11.10 04:04close5881.070.947090.941500.9565049.0617939.03
17652020.11.10 05:24buy5891.080.946650.000000.00000
17662020.11.10 05:24modify5891.080.946650.941650.95665
17672020.11.10 06:25close5891.080.947370.941650.9566560.4417999.47
17682020.11.10 08:18buy5901.080.946980.000000.00000
17692020.11.10 08:18modify5901.080.946980.941980.95698
17702020.11.10 08:53close5901.080.947320.941980.9569828.5418028.01
17712020.11.11 00:01buy5911.080.947570.000000.00000
17722020.11.11 00:01modify5911.080.947570.942570.95757
17732020.11.11 00:30close5911.080.949580.942570.95757168.7218196.73
17742020.11.11 01:57buy5921.090.948920.000000.00000
17752020.11.11 01:57modify5921.090.948920.943920.95892
17762020.11.11 02:33close5921.090.949480.943920.9589247.4518244.18
17772020.11.11 04:02buy5931.090.949220.000000.00000
17782020.11.11 04:02modify5931.090.949220.944220.95922
17792020.11.11 04:41close5931.090.949820.944220.9592250.8318295.01
17802020.11.11 08:09buy5941.100.952180.000000.00000
17812020.11.11 08:09modify5941.100.952180.947180.96218
17822020.11.11 09:09close5941.100.952520.947180.9621829.0718324.08
17832020.11.12 00:00buy5951.100.950810.000000.00000
17842020.11.12 00:00modify5951.100.950810.945810.96081
17852020.11.12 01:48close5951.100.950840.945810.960812.5618326.64
17862020.11.12 04:18buy5961.100.951520.000000.00000
17872020.11.12 04:18modify5961.100.951520.946520.96152
17882020.11.12 05:00close5961.100.951880.946520.9615230.7818357.42
17892020.11.12 05:55buy5971.100.951440.000000.00000
17902020.11.12 05:55modify5971.100.951440.946440.96144
17912020.11.12 07:24close5971.100.951230.946440.96144-17.9618339.46
17922020.11.16 00:02buy5981.100.953610.000000.00000
17932020.11.16 00:02modify5981.100.953610.948610.96361
17942020.11.16 01:15close5981.100.955000.948610.96361118.8418458.30
17952020.11.16 05:38buy5991.110.955960.000000.00000
17962020.11.16 05:38modify5991.110.955960.950960.96596
17972020.11.16 09:38close5991.110.954740.950960.96596-105.2618353.04
17982020.11.17 00:00buy6001.100.956890.000000.00000
17992020.11.17 00:00modify6001.100.956890.951890.96689
18002020.11.17 01:11close6001.100.957060.951890.9668914.5318367.57
18012020.11.17 03:11buy6011.100.956990.000000.00000
18022020.11.17 03:11modify6011.100.956990.951990.96699
18032020.11.17 04:28close6011.100.956910.951990.96699-6.8318360.74
18042020.11.17 08:07buy6021.100.956790.000000.00000
18052020.11.17 08:07modify6021.100.956790.951790.96679
18062020.11.17 09:03close6021.100.956920.951790.9667911.1118371.85
18072020.11.18 00:00buy6031.100.955960.000000.00000
18082020.11.18 00:00modify6031.100.955960.950960.96596
18092020.11.18 00:05close6031.100.956490.950960.9659645.3218417.17
18102020.11.18 00:56buy6041.110.956100.000000.00000
18112020.11.18 00:56modify6041.110.956100.951100.96610
18122020.11.18 01:01close6041.110.956540.951100.9661037.9618455.13
18132020.11.18 01:08buy6051.110.956100.000000.00000
18142020.11.18 01:08modify6051.110.956100.951100.96610
18152020.11.18 02:00close6051.110.956320.951100.9661018.9818474.11
18162020.11.18 02:16buy6061.110.955610.000000.00000
18172020.11.18 02:16modify6061.110.955610.950610.96561
18182020.11.18 04:12close6061.110.954800.950610.96561-69.8818404.23
18192020.11.18 07:30buy6071.100.954760.000000.00000
18202020.11.18 07:30modify6071.100.954760.949760.96476
18212020.11.18 07:55close6071.100.955120.949760.9647630.7818435.01
18222020.11.19 00:36buy6081.110.955050.000000.00000
18232020.11.19 00:36modify6081.110.955050.950050.96505
18242020.11.19 01:01close6081.110.955530.950050.9650541.4118476.42
18252020.11.19 02:00buy6091.110.954980.000000.00000
18262020.11.19 02:00modify6091.110.954980.949980.96498
18272020.11.19 02:30close6091.110.955450.949980.9649840.5518516.97
18282020.11.19 04:55buy6101.110.954530.000000.00000
18292020.11.19 04:55modify6101.110.954530.949530.96453
18302020.11.19 05:54close6101.110.954640.949530.964539.4918526.46
18312020.11.19 08:06buy6111.110.954290.000000.00000
18322020.11.19 08:06modify6111.110.954290.949290.96429
18332020.11.19 08:55close6111.110.954480.949290.9642916.3918542.85
18342020.11.23 00:03buy6121.110.955050.000000.00000
18352020.11.23 00:03modify6121.110.955050.950050.96505
18362020.11.23 01:04close6121.110.956510.950050.96505125.9618668.81
18372020.11.23 04:18buy6131.120.956920.000000.00000
18382020.11.23 04:18modify6131.120.956920.951920.96692
18392020.11.23 05:54close6131.120.956760.951920.96692-13.9318654.88
18402020.11.24 00:02buy6141.120.952800.000000.00000
18412020.11.24 00:02modify6141.120.952800.947800.96280
18422020.11.24 01:16close6141.120.953490.947800.9628060.0718714.95
18432020.11.24 05:46buy6151.120.954590.000000.00000
18442020.11.24 05:46modify6151.120.954590.949590.96459
18452020.11.24 05:50close6151.120.954940.949590.9645930.4718745.42
18462020.11.24 06:17buy6161.120.954580.000000.00000
18472020.11.24 06:17modify6161.120.954580.949580.96458
18482020.11.24 07:42close6161.120.954490.949580.96458-7.8318737.59
18492020.11.25 00:01buy6171.120.956530.000000.00000
18502020.11.25 00:01modify6171.120.956530.951530.96653
18512020.11.25 01:20close6171.120.956660.951530.9665311.3218748.91
18522020.11.25 02:55buy6181.120.956920.000000.00000
18532020.11.25 02:55modify6181.120.956920.951920.96692
18542020.11.25 05:14close6181.120.956610.951920.96692-26.9818721.93
18552020.11.25 07:39buy6191.120.956190.000000.00000
18562020.11.25 07:39modify6191.120.956190.951190.96619
18572020.11.25 09:35close6191.120.955020.951190.96619-101.8518620.08
18582020.11.26 00:00buy6201.120.957600.000000.00000
18592020.11.26 00:00modify6201.120.957600.952600.96760
18602020.11.26 01:21close6201.120.957650.952600.967604.3518624.43
18612020.11.26 03:54buy6211.120.957670.000000.00000
18622020.11.26 03:54modify6211.120.957670.952670.96767
18632020.11.26 04:56close6211.120.957750.952670.967676.9618631.39
18642020.11.26 06:38buy6221.120.957010.000000.00000
18652020.11.26 06:38modify6221.120.957010.952010.96701
18662020.11.26 08:02close6221.120.956960.952010.96701-4.3618627.03
18672020.11.30 04:03buy6231.120.960720.000000.00000
18682020.11.30 04:03modify6231.120.960720.955720.97072
18692020.11.30 06:30close6231.120.959810.955720.97072-79.2118547.82
18702020.12.01 03:30buy6241.110.954810.000000.00000
18712020.12.01 03:30modify6241.110.954810.949810.96481
18722020.12.01 04:45close6241.110.954940.949810.9648111.2218559.04
18732020.12.02 00:04buy6251.110.952820.000000.00000
18742020.12.02 00:04modify6251.110.952820.947820.96282
18752020.12.02 00:15close6251.110.953780.947820.9628282.8218641.86
18762020.12.02 00:16buy6261.120.952730.000000.00000
18772020.12.02 00:16modify6261.120.952730.947730.96273
18782020.12.02 00:17close6261.120.953670.947730.9627381.8218723.68
18792020.12.02 00:17buy6271.120.952660.000000.00000
18802020.12.02 00:17modify6271.120.952660.947660.96266
18812020.12.02 00:18close6271.120.953710.947660.9626691.4018815.08
18822020.12.02 00:19buy6281.130.952690.000000.00000
18832020.12.02 00:19modify6281.130.952690.947690.96269
18842020.12.02 00:20close6281.130.953690.947690.9626987.8318902.91
18852020.12.02 00:20buy6291.130.952690.000000.00000
18862020.12.02 00:20modify6291.130.952690.947690.96269
18872020.12.02 00:22close6291.130.953650.947690.9626984.3218987.23
18882020.12.02 00:25buy6301.140.952790.000000.00000
18892020.12.02 00:25modify6301.140.952790.947790.96279
18902020.12.02 00:27close6301.140.953700.947790.9627980.6319067.86
18912020.12.02 00:29buy6311.140.952770.000000.00000
18922020.12.02 00:29modify6311.140.952770.947770.96277
18932020.12.02 00:42close6311.140.953690.947770.9627781.5219149.38
18942020.12.02 03:38buy6321.150.954080.000000.00000
18952020.12.02 03:38modify6321.150.954080.949080.96408
18962020.12.02 04:24close6321.150.954920.949080.9640875.0819224.46
18972020.12.02 06:44buy6331.150.954980.000000.00000
18982020.12.02 06:44modify6331.150.954980.949980.96498
18992020.12.02 09:50close6331.150.954140.949980.96498-75.0819149.38
19002020.12.03 02:02buy6341.150.957710.000000.00000
19012020.12.03 02:02modify6341.150.957710.952710.96771
19022020.12.03 04:12close6341.150.956770.952710.96771-84.0219065.36
19032020.12.03 06:15buy6351.140.957420.000000.00000
19042020.12.03 06:15modify6351.140.957420.952420.96742
19052020.12.03 06:55close6351.140.957630.952420.9674218.6119083.97
19062020.12.07 00:02buy6361.150.949220.000000.00000
19072020.12.07 00:02modify6361.150.949220.944220.95922
19082020.12.07 00:10close6361.150.949940.944220.9592264.3519148.32
19092020.12.07 00:16buy6371.150.949320.000000.00000
19102020.12.07 00:16modify6371.150.949320.944320.95932
19112020.12.07 00:35close6371.150.949970.944320.9593258.0919206.41
19122020.12.07 00:40buy6381.150.949200.000000.00000
19132020.12.07 00:40modify6381.150.949200.944200.95920
19142020.12.07 00:55close6381.150.950010.944200.9592072.4019278.81
19152020.12.07 02:02buy6391.160.949630.000000.00000
19162020.12.07 02:02modify6391.160.949630.944630.95963
19172020.12.07 03:00close6391.160.949900.944630.9596324.3419303.15
19182020.12.08 00:00buy6401.160.949590.000000.00000
19192020.12.08 00:00modify6401.160.949590.944590.95959
19202020.12.08 01:28close6401.160.949790.944590.9595918.0319321.18
19212020.12.08 02:54buy6411.160.949340.000000.00000
19222020.12.08 02:54modify6411.160.949340.944340.95934
19232020.12.08 03:27close6411.160.949620.944340.9593425.2419346.42
19242020.12.08 05:50buy6421.160.949520.000000.00000
19252020.12.08 05:50modify6421.160.949520.944520.95952
19262020.12.08 06:32close6421.160.949960.944520.9595239.6719386.09
19272020.12.08 07:35buy6431.160.949450.000000.00000
19282020.12.08 07:35modify6431.160.949450.944450.95945
19292020.12.08 09:56close6431.160.948710.944450.95945-66.7219319.37
19302020.12.09 00:01buy6441.160.949230.000000.00000
19312020.12.09 00:01modify6441.160.949230.944230.95923
19322020.12.09 00:29close6441.160.949930.944230.9592363.1119382.48
19332020.12.09 01:40buy6451.160.949510.000000.00000
19342020.12.09 01:40modify6451.160.949510.944510.95951
19352020.12.09 02:21close6451.160.949990.944510.9595143.2719425.75
19362020.12.10 00:02buy6461.170.953210.000000.00000
19372020.12.10 00:02modify6461.170.953210.948210.96321
19382020.12.10 01:32close6461.170.953470.948210.9632123.6419449.39
19392020.12.10 07:57buy6471.170.956330.000000.00000
19402020.12.10 07:57modify6471.170.956330.951330.96633
19412020.12.10 09:35close6471.170.955750.951330.96633-52.7419396.65
19422020.12.14 02:07buy6481.160.962380.000000.00000
19432020.12.14 02:07modify6481.160.962380.957380.97238
19442020.12.14 04:12close6481.160.961630.957380.97238-67.6219329.03
19452020.12.15 00:00buy6491.160.960880.000000.00000
19462020.12.15 00:00modify6491.160.960880.955880.97088
19472020.12.15 00:14close6491.160.961730.955880.9708876.6419405.67
19482020.12.15 00:17buy6501.160.961180.000000.00000
19492020.12.15 00:17modify6501.160.961180.956180.97118
19502020.12.15 01:10close6501.160.961460.956180.9711825.2419430.91
19512020.12.15 03:40buy6511.170.961570.000000.00000
19522020.12.15 03:40modify6511.170.961570.956570.97157
19532020.12.15 07:20close6511.170.959480.956570.97157-190.0519240.86
19542020.12.16 00:03buy6521.150.959100.000000.00000
19552020.12.16 00:03modify6521.150.959100.954100.96910
19562020.12.16 01:24close6521.150.959630.954100.9691047.3719288.23
19572020.12.16 02:35buy6531.160.959390.000000.00000
19582020.12.16 02:35modify6531.160.959390.954390.96939
19592020.12.16 02:38close6531.160.959680.954390.9693926.1419314.37
19602020.12.16 03:31buy6541.160.959360.000000.00000
19612020.12.16 03:31modify6541.160.959360.954360.96936
19622020.12.16 04:02close6541.160.959640.954360.9693625.2419339.61
19632020.12.16 04:13buy6551.160.959260.000000.00000
19642020.12.16 04:13modify6551.160.959260.954260.96926
19652020.12.16 04:58close6551.160.959410.954260.9692613.5319353.14
19662020.12.17 00:41buy6561.160.965010.000000.00000
19672020.12.17 00:41modify6561.160.965010.960010.97501
19682020.12.17 02:00close6561.160.965020.960010.975010.9019354.04
19692020.12.17 06:01buy6571.160.965600.000000.00000
19702020.12.17 06:01modify6571.160.965600.960600.97560
19712020.12.17 07:33close6571.160.965530.960600.97560-6.3119347.73
19722020.12.21 00:02buy6581.160.970630.000000.00000
19732020.12.21 00:02modify6581.160.970630.965630.98063
19742020.12.21 02:01close6581.160.972310.965630.98063151.4719499.20
19752020.12.21 03:50buy6591.170.972370.000000.00000
19762020.12.21 03:50modify6591.170.972370.967370.98237
19772020.12.21 05:09close6591.170.973220.967370.9823777.3019576.50
19782020.12.21 06:29buy6601.170.972760.000000.00000
19792020.12.21 06:29modify6601.170.972760.967760.98276
19802020.12.21 08:31close6601.170.971650.967760.98276-100.9419475.56
19812020.12.22 00:01buy6611.170.974180.000000.00000
19822020.12.22 00:01modify6611.170.974180.969180.98418
19832020.12.22 01:19close6611.170.974940.969180.9841869.1219544.68
19842020.12.22 01:25buy6621.170.974150.000000.00000
19852020.12.22 01:25modify6621.170.974150.969150.98415
19862020.12.22 03:32close6621.170.973950.969150.98415-18.1919526.49
19872020.12.22 05:32buy6631.170.972760.000000.00000
19882020.12.22 05:32modify6631.170.972760.967760.98276
19892020.12.22 06:16close6631.170.973300.967760.9827649.1019575.59
19902020.12.22 06:48buy6641.170.972630.000000.00000
19912020.12.22 06:48modify6641.170.972630.967630.98263
19922020.12.22 07:13close6641.170.973230.967630.9826354.5719630.16
19932020.12.23 00:00buy6651.180.970740.000000.00000
19942020.12.23 00:00modify6651.180.970740.965740.98074
19952020.12.23 01:02close6651.180.971650.965740.9807483.4619713.62
19962020.12.23 02:53buy6661.180.971990.000000.00000
19972020.12.23 02:53modify6661.180.971990.966990.98199
19982020.12.23 03:42close6661.180.972900.966990.9819983.4519797.07
19992020.12.23 07:40buy6671.190.973180.000000.00000
20002020.12.23 07:40modify6671.190.973180.968180.98318
20012020.12.23 08:33close6671.190.973360.968180.9831816.6519813.72
20022020.12.24 00:00buy6681.190.972830.000000.00000
20032020.12.24 00:00modify6681.190.972830.967830.98283
20042020.12.24 01:20close6681.190.973410.967830.9828353.6419867.36
20052020.12.24 03:33buy6691.190.974030.000000.00000
20062020.12.24 03:33modify6691.190.974030.969030.98403
20072020.12.24 03:45close6691.190.974430.969030.9840336.9919904.35
20082020.12.24 06:28buy6701.190.974420.000000.00000
20092020.12.24 06:28modify6701.190.974420.969420.98442
20102020.12.24 07:33close6701.190.974610.969420.9844217.5719921.92
20112020.12.28 02:50buy6711.200.976330.000000.00000
20122020.12.28 02:50modify6711.200.976330.971330.98633
20132020.12.28 03:45close6711.200.976800.971330.9863343.8319965.75
20142020.12.28 06:22buy6721.200.977860.000000.00000
20152020.12.28 06:22modify6721.200.977860.972860.98786
20162020.12.28 07:58close6721.200.977580.972860.98786-26.1219939.63
20172020.12.29 00:09buy6731.200.973090.000000.00000
20182020.12.29 00:09modify6731.200.973090.968090.98309
20192020.12.29 00:10close6731.200.973930.968090.9830978.3420017.97
20202020.12.29 00:23buy6741.200.973060.000000.00000
20212020.12.29 00:23modify6741.200.973060.968060.98306
20222020.12.29 00:42close6741.200.973790.968060.9830668.0920086.06
20232020.12.29 03:49buy6751.210.974550.000000.00000
20242020.12.29 03:49modify6751.210.974550.969550.98455
20252020.12.29 05:03close6751.210.974540.969550.98455-0.9420085.12
20262020.12.29 07:05buy6761.210.974130.000000.00000
20272020.12.29 07:05modify6761.210.974130.969130.98413
20282020.12.29 07:18close6761.210.974440.969130.9841329.1620114.28
20292020.12.29 08:28buy6771.210.973990.000000.00000
20302020.12.29 08:28modify6771.210.973990.968990.98399
20312020.12.29 09:02close6771.210.974190.968990.9839918.8120133.09
20322020.12.30 00:03buy6781.210.974200.000000.00000
20332020.12.30 00:03modify6781.210.974200.969200.98420
20342020.12.30 00:06close6781.210.975310.969200.98420104.3920237.48
20352020.12.30 00:25buy6791.210.974460.000000.00000
20362020.12.30 00:25modify6791.210.974460.969460.98446
20372020.12.30 00:36close6791.210.975360.969460.9844684.6420322.12
20382020.12.30 00:54buy6801.220.974570.000000.00000
20392020.12.30 00:54modify6801.220.974570.969570.98457
20402020.12.30 01:00close6801.220.975340.969570.9845773.0120395.13
20412020.12.30 08:19buy6811.220.979100.000000.00000
20422020.12.30 08:19modify6811.220.979100.974100.98910
20432020.12.30 09:21close6811.220.979370.974100.9891025.6020420.73
20442020.12.31 00:02buy6821.230.979590.000000.00000
20452020.12.31 00:02modify6821.230.979590.974590.98959
20462020.12.31 00:03close6821.230.980350.974590.9895972.6620493.39
20472020.12.31 00:08buy6831.230.979730.000000.00000
20482020.12.31 00:08modify6831.230.979730.974730.98973
20492020.12.31 00:50close6831.230.980120.974730.9897337.2920530.68
20502020.12.31 04:39buy6841.230.981520.000000.00000
20512020.12.31 04:39modify6841.230.981520.976520.99152
20522020.12.31 06:03close6841.230.981360.976520.99152-15.3020515.38
20532021.01.04 00:02buy6851.230.979590.000000.00000
20542021.01.04 00:02modify6851.230.979590.974590.98959
20552021.01.04 01:25close6851.230.980710.974590.98959107.0720622.45
20562021.01.04 02:29buy6861.240.979870.000000.00000
20572021.01.04 02:29modify6861.240.979870.974870.98987
20582021.01.04 03:45close6861.240.980150.974870.9898726.9920649.44
20592021.01.04 04:56buy6871.240.979670.000000.00000
20602021.01.04 04:56modify6871.240.979670.974670.98967
20612021.01.04 07:55close6871.240.978880.974670.98967-76.1420573.30
20622021.01.05 00:03buy6881.230.978810.000000.00000
20632021.01.05 00:03modify6881.230.978810.973810.98881
20642021.01.05 00:15close6881.230.980080.973810.98881121.4120694.71
20652021.01.05 02:24buy6891.240.979930.000000.00000
20662021.01.05 02:24modify6891.240.979930.974930.98993
20672021.01.05 02:39close6891.240.980300.974930.9899335.6520730.36
20682021.01.06 00:00buy6901.240.983150.000000.00000
20692021.01.06 00:00modify6901.240.983150.978150.99315
20702021.01.06 01:15close6901.240.983100.978150.99315-4.8220725.54
20712021.01.06 03:23buy6911.240.983620.000000.00000
20722021.01.06 03:23modify6911.240.983620.978620.99362
20732021.01.06 05:26close6911.240.982840.978620.99362-75.1720650.37
20742021.01.07 00:54buy6921.240.988280.000000.00000
20752021.01.07 00:54modify6921.240.988280.983280.99828
20762021.01.07 01:00close6921.240.989340.983280.99828102.1620752.53
20772021.01.07 02:25buy6931.250.988920.000000.00000
20782021.01.07 02:25modify6931.250.988920.983920.99892
20792021.01.07 03:44close6931.250.988860.983920.99892-5.8320746.70
20802021.01.07 07:03buy6941.240.987950.000000.00000
20812021.01.07 07:03modify6941.240.987950.982950.99795
20822021.01.07 08:56close6941.240.987390.982950.99795-53.9820692.72
20832021.01.11 00:02buy6951.240.984140.000000.00000
20842021.01.11 00:02modify6951.240.984140.979140.99414
20852021.01.11 03:42close6951.240.982740.979140.99414-134.9320557.79
20862021.01.11 06:18buy6961.230.982360.000000.00000
20872021.01.11 06:18modify6961.230.982360.977360.99236
20882021.01.11 07:57close6961.230.982200.977360.99236-15.3020542.49
20892021.01.12 00:00buy6971.230.983870.000000.00000
20902021.01.12 00:00modify6971.230.983870.978870.99387
20912021.01.12 01:16close6971.230.983900.978870.993872.8620545.35
20922021.01.12 03:21buy6981.230.984130.000000.00000
20932021.01.12 03:21modify6981.230.984130.979130.99413
20942021.01.12 03:53close6981.230.984550.979130.9941340.1520585.50
20952021.01.12 04:12buy6991.240.983930.000000.00000
20962021.01.12 04:12modify6991.240.983930.978930.99393
20972021.01.12 04:37close6991.240.984390.978930.9939344.3320629.83
20982021.01.12 06:28buy7001.240.983920.000000.00000
20992021.01.12 06:28modify7001.240.983920.978920.99392
21002021.01.12 07:57close7001.240.983540.978920.99392-36.6320593.20
21012021.01.13 00:00buy7011.240.987680.000000.00000
21022021.01.13 00:00modify7011.240.987680.982680.99768
21032021.01.13 01:30close7011.240.987820.982680.9976813.5020606.70
21042021.01.13 02:52buy7021.240.987680.000000.00000
21052021.01.13 02:52modify7021.240.987680.982680.99768
21062021.01.13 06:25close7021.240.987150.982680.99768-51.0820555.62
21072021.01.14 00:00buy7031.230.981450.000000.00000
21082021.01.14 00:00modify7031.230.981450.976450.99145
21092021.01.14 00:44close7031.230.982410.976450.9914591.7820647.40
21102021.01.14 02:59buy7041.240.983020.000000.00000
21112021.01.14 02:59modify7041.240.983020.978020.99302
21122021.01.14 03:17close7041.240.983520.978020.9930248.1920695.59
21132021.01.14 04:25buy7051.240.983090.000000.00000
21142021.01.14 04:25modify7051.240.983090.978090.99309
21152021.01.14 06:07close7051.240.982880.978090.99309-20.2420675.35
21162021.01.18 00:02buy7061.240.980720.000000.00000
21172021.01.18 00:02modify7061.240.980720.975720.99072
21182021.01.18 01:21close7061.240.981430.975720.9907268.4320743.78
21192021.01.18 01:41buy7071.240.980930.000000.00000
21202021.01.18 01:41modify7071.240.980930.975930.99093
21212021.01.18 01:56close7071.240.981400.975930.9909345.3020789.08
21222021.01.18 05:10buy7081.250.982320.000000.00000
21232021.01.18 05:10modify7081.250.982320.977320.99232
21242021.01.18 05:52close7081.250.982580.977320.9923225.2620814.34
21252021.01.18 06:25buy7091.250.982120.000000.00000
21262021.01.18 06:25modify7091.250.982120.977120.99212
21272021.01.18 07:41close7091.250.982360.977120.9921223.3220837.66
21282021.01.18 07:47buy7101.250.981850.000000.00000
21292021.01.18 07:47modify7101.250.981850.976850.99185
21302021.01.18 07:55close7101.250.982240.976850.9918537.8920875.55
21312021.01.18 08:08buy7111.250.981910.000000.00000
21322021.01.18 08:08modify7111.250.981910.976910.99191
21332021.01.18 08:44close7111.250.982190.976910.9919127.2020902.75
21342021.01.19 00:08buy7121.250.979010.000000.00000
21352021.01.19 00:08modify7121.250.979010.974010.98901
21362021.01.19 00:36close7121.250.979500.974010.9890147.6120950.36
21372021.01.19 00:58buy7131.260.978570.000000.00000
21382021.01.19 00:58modify7131.260.978570.973570.98857
21392021.01.19 01:00close7131.260.979480.973570.9885789.1221039.48
21402021.01.19 06:09buy7141.260.981170.000000.00000
21412021.01.19 06:09modify7141.260.981170.976170.99117
21422021.01.19 06:36close7141.260.981580.976170.9911740.1521079.63
21432021.01.19 07:41buy7151.260.981130.000000.00000
21442021.01.19 07:41modify7151.260.981130.976130.99113
21452021.01.19 08:59close7151.260.981410.976130.9911327.4321107.06
21462021.01.20 00:00buy7161.270.979550.000000.00000
21472021.01.20 00:00modify7161.270.979550.974550.98955
21482021.01.20 01:03close7161.270.979960.974550.9895540.4721147.53
21492021.01.20 03:07buy7171.270.980850.000000.00000
21502021.01.20 03:07modify7171.270.980850.975850.99085
21512021.01.20 04:07close7171.270.981110.975850.9908525.6621173.19
21522021.01.20 05:34buy7181.270.980980.000000.00000
21532021.01.20 05:34modify7181.270.980980.975980.99098
21542021.01.20 06:05close7181.270.981330.975980.9909834.5521207.74
21552021.01.21 00:00buy7191.270.978330.000000.00000
21562021.01.21 00:00modify7191.270.978330.973330.98833
21572021.01.21 00:57close7191.270.979160.973330.9883381.9221289.66
21582021.01.21 02:29buy7201.280.978780.000000.00000
21592021.01.21 02:29modify7201.280.978780.973780.98878
21602021.01.21 03:07close7201.280.979410.973780.9887862.6821352.34
21612021.01.21 06:24buy7211.280.980350.000000.00000
21622021.01.21 06:24modify7211.280.980350.975350.99035
21632021.01.21 07:18close7211.280.980710.975350.9903535.8221388.16
21642021.01.25 00:02buy7221.280.980300.000000.00000
21652021.01.25 00:02modify7221.280.980300.975300.99030
21662021.01.25 01:14close7221.280.981860.975300.99030155.2021543.36
21672021.01.25 03:01buy7231.290.981740.000000.00000
21682021.01.25 03:01modify7231.290.981740.976740.99174
21692021.01.25 04:08close7231.290.982020.976740.9917428.0721571.43
21702021.01.25 08:17buy7241.290.982670.000000.00000
21712021.01.25 08:17modify7241.290.982670.977670.99267
21722021.01.25 10:37close7241.290.982200.977670.99267-47.1221524.31
21732021.01.26 00:00buy7251.290.981780.000000.00000
21742021.01.26 00:00modify7251.290.981780.976780.99178
21752021.01.26 00:09close7251.290.982790.976780.99178101.2621625.57
21762021.01.26 00:17buy7261.300.982130.000000.00000
21772021.01.26 00:17modify7261.300.982130.977130.99213
21782021.01.26 00:22close7261.300.982770.977130.9921364.6721690.24
21792021.01.26 00:30buy7271.300.981940.000000.00000
21802021.01.26 00:30modify7271.300.981940.976940.99194
21812021.01.26 00:30close7271.300.982840.976940.9919490.9421781.18
21822021.01.26 00:50buy7281.310.982090.000000.00000
21832021.01.26 00:50modify7281.310.982090.977090.99209
21842021.01.26 01:18close7281.310.982720.977090.9920964.1421845.32
21852021.01.26 02:15buy7291.310.982410.000000.00000
21862021.01.26 02:15modify7291.310.982410.977410.99241
21872021.01.26 03:35close7291.310.982390.977410.99241-2.0421843.28
21882021.01.26 05:35buy7301.310.982150.000000.00000
21892021.01.26 05:35modify7301.310.982150.977150.99215
21902021.01.26 08:31close7301.310.981530.977150.99215-63.1321780.15
21912021.01.27 00:00buy7311.310.982460.000000.00000
21922021.01.27 00:00modify7311.310.982460.977460.99246
21932021.01.27 01:02close7311.310.983420.977460.9924697.7521877.90
21942021.01.27 03:45buy7321.310.983930.000000.00000
21952021.01.27 03:45modify7321.310.983930.978930.99393
21962021.01.27 05:22close7321.310.983870.978930.99393-6.1121871.79
21972021.01.28 00:25buy7331.310.980230.000000.00000
21982021.01.28 00:25modify7331.310.980230.975230.99023
21992021.01.28 00:31close7331.310.980970.975230.9902375.3421947.13
22002021.01.28 00:58buy7341.320.980380.000000.00000
22012021.01.28 00:58modify7341.320.980380.975380.99038
22022021.01.28 03:50close7341.320.979650.975380.99038-74.8921872.24
22032021.01.28 05:59buy7351.310.978350.000000.00000
22042021.01.28 05:59modify7351.310.978350.973350.98835
22052021.01.28 06:53close7351.310.978570.973350.9883522.4021894.64
22062021.02.01 00:01buy7361.310.974100.000000.00000
22072021.02.01 00:01modify7361.310.974100.969100.98410
22082021.02.01 01:34close7361.310.975600.969100.98410152.7322047.37
22092021.02.02 00:00buy7371.320.978670.000000.00000
22102021.02.02 00:00modify7371.320.978670.973670.98867
22112021.02.02 00:42close7371.320.979950.973670.98867131.3222178.69
22122021.02.02 05:30buy7381.330.981520.000000.00000
22132021.02.02 05:30modify7381.330.981520.976520.99152
22142021.02.02 07:30close7381.330.978670.976520.99152-294.6121884.08
22152021.02.03 00:00buy7391.310.971910.000000.00000
22162021.02.03 00:00modify7391.310.971910.966910.98191
22172021.02.03 01:02close7391.310.972590.966910.9819169.2421953.32
22182021.02.03 03:33buy7401.320.972200.000000.00000
22192021.02.03 03:33modify7401.320.972200.967200.98220
22202021.02.03 05:16close7401.320.972460.967200.9822026.6721979.99
22212021.02.04 00:01buy7411.320.973720.000000.00000
22222021.02.04 00:01modify7411.320.973720.968720.98372
22232021.02.04 01:05close7411.320.974550.968720.9837285.1622065.15
22242021.02.04 05:08buy7421.320.976620.000000.00000
22252021.02.04 05:08modify7421.320.976620.971620.98662
22262021.02.04 07:07close7421.320.976290.971620.98662-33.8622031.29
22272021.02.08 00:04buy7431.320.977880.000000.00000
22282021.02.08 00:04modify7431.320.977880.972880.98788
22292021.02.08 01:11close7431.320.979430.972880.98788159.0222190.31
22302021.02.08 03:07buy7441.330.979180.000000.00000
22312021.02.08 03:07modify7441.330.979180.974180.98918
22322021.02.08 03:56close7441.330.979470.974180.9891829.9822220.29
22332021.02.09 00:00buy7451.330.980470.000000.00000
22342021.02.09 00:00modify7451.330.980470.975470.99047
22352021.02.09 00:52close7451.330.981470.975470.99047103.3722323.66
22362021.02.09 07:59buy7461.340.983340.000000.00000
22372021.02.09 07:59modify7461.340.983340.978340.99334
22382021.02.09 10:54close7461.340.982790.978340.99334-57.2922266.37
22392021.02.10 00:00buy7471.340.982190.000000.00000
22402021.02.10 00:00modify7471.340.982190.977190.99219
22412021.02.10 00:41close7471.340.982760.977190.9921959.3722325.74
22422021.02.10 00:42buy7481.340.981570.000000.00000
22432021.02.10 00:42modify7481.340.981570.976570.99157
22442021.02.10 00:53close7481.340.982550.976570.99157102.0722427.81
22452021.02.10 00:55buy7491.350.981640.000000.00000
22462021.02.10 00:55modify7491.350.981640.976640.99164
22472021.02.10 00:55close7491.350.982640.976640.99164104.9322532.74
22482021.02.10 01:00buy7501.350.981750.000000.00000
22492021.02.10 01:00modify7501.350.981750.976750.99175
22502021.02.10 01:15close7501.350.982380.976750.9917566.1122598.85
22512021.02.10 02:54buy7511.360.982350.000000.00000
22522021.02.10 02:54modify7511.360.982350.977350.99235
22532021.02.10 04:31close7511.360.982250.977350.99235-10.5722588.28
22542021.02.10 07:03buy7521.360.982570.000000.00000
22552021.02.10 07:03modify7521.360.982570.977570.99257
22562021.02.10 08:06close7521.360.982790.977570.9925723.2522611.53
22572021.02.11 00:00buy7531.360.980360.000000.00000
22582021.02.11 00:00modify7531.360.980360.975360.99036
22592021.02.11 00:19close7531.360.980820.975360.9903648.6322660.16
22602021.02.11 00:38buy7541.360.980360.000000.00000
22612021.02.11 00:38modify7541.360.980360.975360.99036
22622021.02.11 00:56close7541.360.980730.975360.9903639.1122699.27
22632021.02.11 02:15buy7551.360.980420.000000.00000
22642021.02.11 02:15modify7551.360.980420.975420.99042
22652021.02.11 03:25close7551.360.980590.975420.9904217.9722717.24
22662021.02.15 00:01buy7561.360.984250.000000.00000
22672021.02.15 00:01modify7561.360.984250.979250.99425
22682021.02.15 01:05close7561.360.985160.979250.9942596.1922813.43
22692021.02.15 03:10buy7571.370.984830.000000.00000
22702021.02.15 03:10modify7571.370.984830.979830.99483
22712021.02.15 04:23close7571.370.985010.979830.9948319.1622832.59
22722021.02.16 00:00buy7581.370.982880.000000.00000
22732021.02.16 00:00modify7581.370.982880.977880.99288
22742021.02.16 00:37close7581.370.983490.977880.9928864.9522897.54
22752021.02.16 02:46buy7591.370.983580.000000.00000
22762021.02.16 02:46modify7591.370.983580.978580.99358
22772021.02.16 03:29close7591.370.983840.978580.9935827.6822925.22
22782021.02.16 06:24buy7601.380.983890.000000.00000
22792021.02.16 06:24modify7601.380.983890.978890.99389
22802021.02.16 09:00close7601.380.983410.978890.99389-51.4822873.74
22812021.02.17 00:14buy7611.370.983880.000000.00000
22822021.02.17 00:14modify7611.370.983880.978880.99388
22832021.02.17 02:05close7611.370.983690.978880.99388-20.2322853.51
22842021.02.17 05:28buy7621.370.984230.000000.00000
22852021.02.17 05:28modify7621.370.984230.979230.99423
22862021.02.17 07:00close7621.370.984150.979230.99423-8.5222844.99
22872021.02.18 00:00buy7631.370.984050.000000.00000
22882021.02.18 00:00modify7631.370.984050.979050.99405
22892021.02.18 00:02close7631.370.984490.979050.9940546.8522891.84
22902021.02.18 00:18buy7641.370.984100.000000.00000
22912021.02.18 00:18modify7641.370.984100.979100.99410
22922021.02.18 00:25close7641.370.984440.979100.9941036.2022928.04
22932021.02.18 00:29buy7651.380.984100.000000.00000
22942021.02.18 00:29modify7651.380.984100.979100.99410
22952021.02.18 00:35close7651.380.984410.979100.9941033.2522961.29
22962021.02.18 02:56buy7661.380.984840.000000.00000
22972021.02.18 02:56modify7661.380.984840.979840.99484
22982021.02.18 04:51close7661.380.985180.979840.9948436.4722997.76
22992021.02.18 05:32buy7671.380.984840.000000.00000
23002021.02.18 05:32modify7671.380.984840.979840.99484
23012021.02.18 06:09close7671.380.985080.979840.9948425.7423023.50
23022021.02.22 00:02buy7681.380.992440.000000.00000
23032021.02.22 00:02modify7681.380.992440.987441.00244
23042021.02.22 00:07close7681.380.993070.987441.0024467.5723091.07
23052021.02.22 00:10buy7691.390.992490.000000.00000
23062021.02.22 00:10modify7691.390.992490.987491.00249
23072021.02.22 00:28close7691.390.993080.987491.0024963.7423154.81
23082021.02.22 00:48buy7701.390.992500.000000.00000
23092021.02.22 00:48modify7701.390.992500.987501.00250
23102021.02.22 01:01close7701.390.993060.987501.0025060.5023215.31
23112021.02.22 04:27buy7711.390.993560.000000.00000
23122021.02.22 04:27modify7711.390.993560.988561.00356
23132021.02.22 07:09close7711.390.993140.988561.00356-45.3723169.94
23142021.02.23 00:00buy7721.390.997800.000000.00000
23152021.02.23 00:00modify7721.390.997800.992801.00780
23162021.02.23 01:26close7721.390.998450.992801.0078070.2223240.16
23172021.02.23 02:35buy7731.390.998100.000000.00000
23182021.02.23 02:35modify7731.390.998100.993101.00810
23192021.02.23 03:30close7731.390.998360.993101.0081028.0923268.25
23202021.02.23 04:18buy7741.400.997930.000000.00000
23212021.02.23 04:18modify7741.400.997930.992931.00793
23222021.02.23 06:15close7741.400.996970.992931.00793-104.4623163.79
23232021.02.24 00:00buy7751.390.995740.000000.00000
23242021.02.24 00:00modify7751.390.995740.990741.00574
23252021.02.24 00:10close7751.390.996240.990741.0057454.0123217.80
23262021.02.24 00:20buy7761.390.995660.000000.00000
23272021.02.24 00:20modify7761.390.995660.990661.00566
23282021.02.24 00:28close7761.390.996110.990661.0056648.6223266.42
23292021.02.24 04:37buy7771.400.997310.000000.00000
23302021.02.24 04:37modify7771.400.997310.992311.00731
23312021.02.24 07:27close7771.400.995960.992311.00731-146.8923119.53
23322021.02.25 00:45buy7781.390.996440.000000.00000
23332021.02.25 00:45modify7781.390.996440.991441.00644
23342021.02.25 01:12close7781.390.996940.991441.0064454.0223173.55
23352021.02.25 02:50buy7791.390.997050.000000.00000
23362021.02.25 02:50modify7791.390.997050.992051.00705
23372021.02.25 06:02close7791.390.995970.992051.00705-116.6723056.88
23382021.03.01 02:52buy7801.380.983620.000000.00000
23392021.03.01 02:52modify7801.380.983620.978620.99362
23402021.03.01 03:17close7801.380.984530.978620.9936297.6123154.49
23412021.03.01 05:58buy7811.390.985070.000000.00000
23422021.03.01 05:58modify7811.390.985070.980070.99507
23432021.03.01 07:30close7811.390.984660.980070.99507-44.2923110.20
23442021.03.02 00:00buy7821.390.982420.000000.00000
23452021.03.02 00:00modify7821.390.982420.977420.99242
23462021.03.02 01:05close7821.390.982750.977420.9924235.6523145.85
23472021.03.02 01:15buy7831.390.982310.000000.00000
23482021.03.02 01:15modify7831.390.982310.977310.99231
23492021.03.02 02:03close7831.390.982680.977310.9923139.9723185.82
23502021.03.02 03:08buy7841.390.982210.000000.00000
23512021.03.02 03:08modify7841.390.982210.977210.99221
23522021.03.02 04:12close7841.390.982440.977210.9922124.8523210.67
23532021.03.02 04:52buy7851.390.981810.000000.00000
23542021.03.02 04:52modify7851.390.981810.976810.99181
23552021.03.02 05:16close7851.390.982440.976810.9918168.0623278.73
23562021.03.02 05:20buy7861.400.982010.000000.00000
23572021.03.02 05:20modify7861.400.982010.977010.99201
23582021.03.02 05:30close7861.400.982470.977010.9920150.0623328.79
23592021.03.02 05:31buy7871.400.981910.000000.00000
23602021.03.02 05:31modify7871.400.981910.976910.99191
23612021.03.02 05:33close7871.400.982490.976910.9919163.1123391.90
23622021.03.03 00:00buy7881.400.987160.000000.00000
23632021.03.03 00:00modify7881.400.987160.982160.99716
23642021.03.03 00:08close7881.400.988340.982160.99716128.4023520.30
23652021.03.03 00:49buy7891.410.987740.000000.00000
23662021.03.03 00:49modify7891.410.987740.982740.99774
23672021.03.03 01:30close7891.410.988330.982740.9977464.6623584.96
23682021.03.03 04:01buy7901.420.988900.000000.00000
23692021.03.03 04:01modify7901.420.988900.983900.99890
23702021.03.03 06:17close7901.420.988720.983900.99890-19.8723565.09
23712021.03.03 08:28buy7911.410.987120.000000.00000
23722021.03.03 08:28modify7911.410.987120.982120.99712
23732021.03.03 08:47close7911.410.987550.982120.9971247.1323612.22
23742021.03.04 00:00buy7921.420.983560.000000.00000
23752021.03.04 00:00modify7921.420.983560.978560.99356
23762021.03.04 00:56close7921.420.984050.978560.9935654.0823666.30
23772021.03.04 00:59buy7931.420.983430.000000.00000
23782021.03.04 00:59modify7931.420.983430.978430.99343
23792021.03.04 01:00close7931.420.984030.978430.9934366.2223732.52
23802021.03.04 01:16buy7941.420.983470.000000.00000
23812021.03.04 01:16modify7941.420.983470.978470.99347
23822021.03.04 02:29close7941.420.983700.978470.9934725.3823757.90
23832021.03.04 05:48buy7951.430.985570.000000.00000
23842021.03.04 05:48modify7951.430.985570.980570.99557
23852021.03.04 06:54close7951.430.985960.980570.9955743.3523801.25
23862021.03.08 03:23buy7961.430.973480.000000.00000
23872021.03.08 03:23modify7961.430.973480.968480.98348
23882021.03.08 03:36close7961.430.973850.968480.9834841.1223842.37
23892021.03.08 04:25buy7971.430.973450.000000.00000
23902021.03.08 04:25modify7971.430.973450.968450.98345
23912021.03.08 04:37close7971.430.973750.968450.9834533.3423875.71
23922021.03.08 04:47buy7981.430.973410.000000.00000
23932021.03.08 04:47modify7981.430.973410.968410.98341
23942021.03.08 04:54close7981.430.973710.968410.9834133.3423909.05
23952021.03.09 00:01buy7991.430.967960.000000.00000
23962021.03.09 00:01modify7991.430.967960.962960.97796
23972021.03.09 00:11close7991.430.969060.962960.97796122.2524031.30
23982021.03.09 00:11buy8001.440.967970.000000.00000
23992021.03.09 00:11modify8001.440.967970.962970.97797
24002021.03.09 00:50close8001.440.968410.962970.9779749.2524080.55
24012021.03.09 02:30buy8011.440.968510.000000.00000
24022021.03.09 02:30modify8011.440.968510.963510.97851
24032021.03.09 04:20close8011.440.967930.963510.97851-64.9124015.64
24042021.03.10 00:00buy8021.440.973790.000000.00000
24052021.03.10 00:00modify8021.440.973790.968790.98379
24062021.03.10 01:21close8021.440.975340.968790.98379173.4824189.12
24072021.03.10 02:36buy8031.450.975010.000000.00000
24082021.03.10 02:36modify8031.450.975010.970010.98501
24092021.03.10 05:41close8031.450.973150.970010.98501-209.6223979.50
24102021.03.10 07:43buy8041.440.973140.000000.00000
24112021.03.10 07:43modify8041.440.973140.968140.98314
24122021.03.10 08:40close8041.440.973360.968140.9831424.6224004.12
24132021.03.11 00:00buy8051.440.975720.000000.00000
24142021.03.11 00:00modify8051.440.975720.970720.98572
24152021.03.11 00:27close8051.440.976220.970720.9857255.9624060.08
24162021.03.11 00:29buy8061.440.975560.000000.00000
24172021.03.11 00:29modify8061.440.975560.970560.98556
24182021.03.11 01:04close8061.440.976110.970560.9855661.5624121.64
24192021.03.11 02:31buy8071.450.975620.000000.00000
24202021.03.11 02:31modify8071.450.975620.970620.98562
24212021.03.11 03:56close8071.450.975480.970620.98562-15.7824105.86
24222021.03.15 00:19buy8081.450.967690.000000.00000
24232021.03.15 00:19modify8081.450.967690.962690.97769
24242021.03.15 01:15close8081.450.968160.962690.9776952.9724158.83
24252021.03.15 03:39buy8091.450.967930.000000.00000
24262021.03.15 03:39modify8091.450.967930.962930.97793
24272021.03.15 05:53close8091.450.966780.962930.97793-129.6024029.23
24282021.03.15 07:58buy8101.440.965800.000000.00000
24292021.03.15 07:58modify8101.440.965800.960800.97580
24302021.03.15 09:30close8101.440.965340.960800.97580-51.4823977.75
24312021.03.16 00:49buy8111.440.966730.000000.00000
24322021.03.16 00:49modify8111.440.966730.961730.97673
24332021.03.16 02:19close8111.440.966830.961730.9767311.1923988.94
24342021.03.16 02:33buy8121.440.966500.000000.00000
24352021.03.16 02:33modify8121.440.966500.961500.97650
24362021.03.16 02:54close8121.440.966780.961500.9765031.3424020.28
24372021.03.16 07:01buy8131.440.967130.000000.00000
24382021.03.16 07:01modify8131.440.967130.962130.97713
24392021.03.16 07:25close8131.440.967410.962130.9771331.3424051.62
24402021.03.16 08:06buy8141.440.967020.000000.00000
24412021.03.16 08:06modify8141.440.967020.962020.97702
24422021.03.16 08:32close8141.440.967280.962020.9770229.1024080.72
24432021.03.17 02:16buy8151.440.963380.000000.00000
24442021.03.17 02:16modify8151.440.963380.958380.97338
24452021.03.17 04:19close8151.440.963080.958380.97338-33.5724047.15
24462021.03.17 06:51buy8161.440.963120.000000.00000
24472021.03.17 06:51modify8161.440.963120.958120.97312
24482021.03.17 08:20close8161.440.963040.958120.97312-8.9624038.19
24492021.03.18 06:18buy8171.440.970060.000000.00000
24502021.03.18 06:18modify8171.440.970060.965060.98006
24512021.03.18 06:54close8171.440.970490.965060.9800648.1224086.31
24522021.03.18 07:47buy8181.450.969990.000000.00000
24532021.03.18 07:47modify8181.450.969990.964990.97999
24542021.03.18 08:27close8181.450.970320.964990.9799937.1924123.50
24552021.03.22 00:00buy8191.450.966470.000000.00000
24562021.03.22 00:00modify8191.450.966470.961470.97647
24572021.03.22 02:02close8191.450.967500.961470.97647116.0824239.58
24582021.03.22 02:37buy8201.450.967160.000000.00000
24592021.03.22 02:37modify8201.450.967160.962160.97716
24602021.03.22 05:14close8201.450.966220.962160.97716-105.9324133.65
24612021.03.22 07:14buy8211.450.965730.000000.00000
24622021.03.22 07:14modify8211.450.965730.960730.97573
24632021.03.22 08:02close8211.450.966020.960730.9757332.6924166.34
24642021.03.23 00:36buy8221.450.969130.000000.00000
24652021.03.23 00:36modify8221.450.969130.964130.97913
24662021.03.23 01:32close8221.450.969430.964130.9791333.8124200.15
24672021.03.23 02:31buy8231.450.969070.000000.00000
24682021.03.23 02:31modify8231.450.969070.964070.97907
24692021.03.23 08:06s/l8231.450.964070.964070.97907-563.5023636.65
24702021.03.24 01:13buy8241.420.959580.000000.00000
24712021.03.24 01:13modify8241.420.959580.954580.96958
24722021.03.24 03:45close8241.420.958010.954580.96958-173.2823463.37
24732021.03.24 06:44buy8251.410.957390.000000.00000
24742021.03.24 06:44modify8251.410.957390.952390.96739
24752021.03.24 09:35close8251.410.956490.952390.96739-98.6323364.74
24762021.03.25 05:38buy8261.400.956140.000000.00000
24772021.03.25 05:38modify8261.400.956140.951140.96614
24782021.03.25 10:18close8261.400.954460.951140.96614-182.8023181.94
24792021.03.29 00:03buy8271.390.958980.000000.00000
24802021.03.29 00:03modify8271.390.958980.953980.96898
24812021.03.29 00:08close8271.390.960460.953980.96898159.8923341.83
24822021.03.29 00:21buy8281.400.959590.000000.00000
24832021.03.29 00:21modify8281.400.959590.954590.96959
24842021.03.29 00:38close8281.400.960390.954590.9695987.0523428.88
24852021.03.29 03:26buy8291.410.960720.000000.00000
24862021.03.29 03:26modify8291.410.960720.955720.97072
24872021.03.29 04:06close8291.410.961020.955720.9707232.8823461.76
24882021.03.29 08:07buy8301.410.962260.000000.00000
24892021.03.29 08:07modify8301.410.962260.957260.97226
24902021.03.29 09:55close8301.410.962030.957260.97226-25.2123436.55
24912021.03.30 00:00buy8311.410.960400.000000.00000
24922021.03.30 00:00modify8311.410.960400.955400.97040
24932021.03.30 01:03close8311.410.961140.955400.9704081.1023517.65
24942021.03.30 03:47buy8321.410.961210.000000.00000
24952021.03.30 03:47modify8321.410.961210.956210.97121
24962021.03.30 04:22close8321.410.961710.956210.9712154.8023572.45
24972021.03.30 08:13buy8331.410.963300.000000.00000
24982021.03.30 08:13modify8331.410.963300.958300.97330
24992021.03.30 09:15close8331.410.963430.958300.9733014.2523586.70
25002021.03.31 00:01buy8341.420.958760.000000.00000
25012021.03.31 00:01modify8341.420.958760.953760.96876
25022021.03.31 01:02close8341.420.959160.953760.9687644.1523630.85
25032021.03.31 03:59buy8351.420.960030.000000.00000
25042021.03.31 03:59modify8351.420.960030.955030.97003
25052021.03.31 04:08close8351.420.960400.955030.9700340.8423671.69
25062021.03.31 04:31buy8361.420.960000.000000.00000
25072021.03.31 04:31modify8361.420.960000.955000.97000
25082021.03.31 05:09close8361.420.960360.955000.9700039.7323711.42
25092021.03.31 05:25buy8371.420.959820.000000.00000
25102021.03.31 05:25modify8371.420.959820.954820.96982
25112021.03.31 09:26close8371.420.959070.954820.96982-82.7723628.65
25122021.04.01 00:02buy8381.420.953760.000000.00000
25132021.04.01 00:02modify8381.420.953760.948760.96376
25142021.04.01 00:38close8381.420.954240.948760.9637652.9823681.63
25152021.04.01 00:47buy8391.420.953750.000000.00000
25162021.04.01 00:47modify8391.420.953750.948750.96375
25172021.04.01 01:04close8391.420.954140.948750.9637543.0423724.67
25182021.04.01 02:01buy8401.420.953830.000000.00000
25192021.04.01 02:01modify8401.420.953830.948830.96383
25202021.04.01 02:54close8401.420.954220.948830.9638343.0423767.71
25212021.04.01 03:07buy8411.430.953880.000000.00000
25222021.04.01 03:07modify8411.430.953880.948880.96388
25232021.04.01 04:55close8411.430.953480.948880.96388-44.4623723.25
25242021.04.01 07:22buy8421.420.952840.000000.00000
25252021.04.01 07:22modify8421.420.952840.947840.96284
25262021.04.01 09:23close8421.420.950320.947840.96284-278.1223445.13
25272021.04.05 07:03buy8431.410.957860.000000.00000
25282021.04.05 07:03modify8431.410.957860.952860.96786
25292021.04.05 07:07close8431.410.958070.952860.9678623.0123468.14
25302021.04.05 08:03buy8441.410.957730.000000.00000
25312021.04.05 08:03modify8441.410.957730.952730.96773
25322021.04.05 10:30close8441.410.957250.952730.96773-52.6023415.54
25332021.04.06 00:01buy8451.400.957570.000000.00000
25342021.04.06 00:01modify8451.400.957570.952570.96757
25352021.04.06 00:48close8451.400.958260.952570.9675775.0823490.62
25362021.04.06 03:32buy8461.410.958580.000000.00000
25372021.04.06 03:32modify8461.410.958580.953580.96858
25382021.04.06 03:49close8461.410.958800.953580.9685824.1123514.73
25392021.04.06 04:14buy8471.410.958480.000000.00000
25402021.04.06 04:14modify8471.410.958480.953480.96848
25412021.04.06 07:11close8471.410.957520.953480.96848-105.2023409.53
25422021.04.07 00:01buy8481.400.962590.000000.00000
25432021.04.07 00:01modify8481.400.962590.957590.97259
25442021.04.07 01:13close8481.400.963280.957590.9725975.0823484.61
25452021.04.07 05:06buy8491.410.964180.000000.00000
25462021.04.07 05:06modify8491.410.964180.959180.97418
25472021.04.07 07:44close8491.410.963240.959180.97418-103.0123381.60
25482021.04.08 00:01buy8501.400.959400.000000.00000
25492021.04.08 00:01modify8501.400.959400.954400.96940
25502021.04.08 01:13close8501.400.959830.954400.9694046.7923428.39
25512021.04.08 04:17buy8511.410.960200.000000.00000
25522021.04.08 04:17modify8511.410.960200.955200.97020
25532021.04.08 05:15close8511.410.960600.955200.9702043.8323472.22
25542021.04.12 00:04buy8521.410.954390.000000.00000
25552021.04.12 00:04modify8521.410.954390.949390.96439
25562021.04.12 00:07close8521.410.955450.949390.96439116.1723588.39
25572021.04.12 00:16buy8531.420.954730.000000.00000
25582021.04.12 00:16modify8531.420.954730.949730.96473
25592021.04.12 00:17close8531.420.955600.949730.9647396.0223684.41
25602021.04.12 00:22buy8541.420.954780.000000.00000
25612021.04.12 00:22modify8541.420.954780.949780.96478
25622021.04.12 00:23close8541.420.955550.949780.9647884.9823769.39
25632021.04.12 00:23buy8551.430.954790.000000.00000
25642021.04.12 00:23modify8551.430.954790.949790.96479
25652021.04.12 00:24close8551.430.955390.949790.9647966.6923836.08
25662021.04.12 00:25buy8561.430.954780.000000.00000
25672021.04.12 00:25modify8561.430.954780.949780.96478
25682021.04.12 00:26close8561.430.955420.949780.9647871.1323907.21
25692021.04.12 00:27buy8571.430.954800.000000.00000
25702021.04.12 00:27modify8571.430.954800.949800.96480
25712021.04.12 01:51close8571.430.955120.949800.9648035.5723942.78
25722021.04.12 03:23buy8581.440.954970.000000.00000
25732021.04.12 03:23modify8581.440.954970.949970.96497
25742021.04.12 05:49close8581.440.954320.949970.96497-72.7523870.03
25752021.04.12 08:15buy8591.430.954990.000000.00000
25762021.04.12 08:15modify8591.430.954990.949990.96499
25772021.04.12 08:48close8591.430.955230.949990.9649926.6723896.70
25782021.04.13 00:01buy8601.430.956820.000000.00000
25792021.04.13 00:01modify8601.430.956820.951820.96682
25802021.04.13 00:53close8601.430.957670.951820.9668294.4823991.18
25812021.04.13 03:07buy8611.440.957720.000000.00000
25822021.04.13 03:07modify8611.440.957720.952720.96772
25832021.04.13 05:05close8611.440.957420.952720.96772-33.5823957.60
25842021.04.13 07:07buy8621.440.956130.000000.00000
25852021.04.13 07:07modify8621.440.956130.951130.96613
25862021.04.13 08:16close8621.440.956230.951130.9661311.1923968.79
25872021.04.14 00:01buy8631.440.957540.000000.00000
25882021.04.14 00:01modify8631.440.957540.952540.96754
25892021.04.14 01:15close8631.440.958060.952540.9675458.1924026.98
25902021.04.14 04:00buy8641.440.958390.000000.00000
25912021.04.14 04:00modify8641.440.958390.953390.96839
25922021.04.14 04:10close8641.440.958770.953390.9683942.5324069.51
25932021.04.14 04:34buy8651.440.958460.000000.00000
25942021.04.14 04:34modify8651.440.958460.953460.96846
25952021.04.14 04:44close8651.440.958720.953460.9684629.1024098.61
25962021.04.15 00:01buy8661.450.966190.000000.00000
25972021.04.15 00:01modify8661.450.966190.961190.97619
25982021.04.15 01:10close8661.450.966980.961190.9761989.0324187.64
25992021.04.15 04:40buy8671.450.967720.000000.00000
26002021.04.15 04:40modify8671.450.967720.962720.97772
26012021.04.15 08:07close8671.450.965810.962720.97772-215.2523972.39
26022021.04.19 00:03buy8681.440.965980.000000.00000
26032021.04.19 00:03modify8681.440.965980.960980.97598
26042021.04.19 01:30close8681.440.966710.960980.9759881.7024054.09
26052021.04.19 02:29buy8691.440.966290.000000.00000
26062021.04.19 02:29modify8691.440.966290.961290.97629
26072021.04.19 03:47close8691.440.966370.961290.976298.9524063.04
26082021.04.19 06:35buy8701.440.966820.000000.00000
26092021.04.19 06:35modify8701.440.966820.961820.97682
26102021.04.19 07:06close8701.440.967160.961820.9768238.0624101.10
26112021.04.19 08:26buy8711.450.966980.000000.00000
26122021.04.19 08:26modify8711.450.966980.961980.97698
26132021.04.19 09:00close8711.450.967460.961980.9769854.0924155.19
26142021.04.20 00:03buy8721.450.971750.000000.00000
26152021.04.20 00:03modify8721.450.971750.966750.98175
26162021.04.20 00:49close8721.450.972360.966750.9817568.7524223.94
26172021.04.20 00:57buy8731.450.971310.000000.00000
26182021.04.20 00:57modify8731.450.971310.966310.98131
26192021.04.20 01:00close8731.450.971980.966310.9813175.5124299.45
26202021.04.20 07:06buy8741.460.973990.000000.00000
26212021.04.20 07:06modify8741.460.973990.968990.98399
26222021.04.20 08:50close8741.460.973950.968990.98399-4.5424294.91
26232021.04.21 00:01buy8751.460.973860.000000.00000
26242021.04.21 00:01modify8751.460.973860.968860.98386
26252021.04.21 00:01close8751.460.974560.968860.9838679.4424374.35
26262021.04.21 00:04buy8761.460.973800.000000.00000
26272021.04.21 00:04modify8761.460.973800.968800.98380
26282021.04.21 00:08close8761.460.974260.968800.9838052.2024426.55
26292021.04.21 00:24buy8771.470.973690.000000.00000
26302021.04.21 00:24modify8771.470.973690.968690.98369
26312021.04.21 00:47close8771.470.974290.968690.9836968.5524495.10
26322021.04.21 02:58buy8781.470.974070.000000.00000
26332021.04.21 02:58modify8781.470.974070.969070.98407
26342021.04.21 03:30close8781.470.974450.969070.9840743.4224538.52
26352021.04.21 04:19buy8791.470.974030.000000.00000
26362021.04.21 04:19modify8791.470.974030.969030.98403
26372021.04.21 06:32close8791.470.972970.969030.98403-121.1124417.41
26382021.04.22 00:01buy8801.470.968440.000000.00000
26392021.04.22 00:01modify8801.470.968440.963440.97844
26402021.04.22 00:04close8801.470.968980.963440.9784461.7024479.11
26412021.04.22 00:07buy8811.470.968480.000000.00000
26422021.04.22 00:07modify8811.470.968480.963480.97848
26432021.04.22 00:42close8811.470.968870.963480.9784844.5624523.67
26442021.04.22 03:13buy8821.470.969120.000000.00000
26452021.04.22 03:13modify8821.470.969120.964120.97912
26462021.04.22 03:49close8821.470.969710.964120.9791267.4124591.08
26472021.04.22 05:18buy8831.480.969140.000000.00000
26482021.04.22 05:18modify8831.480.969140.964140.97914
26492021.04.22 05:34close8831.480.969430.964140.9791433.3624624.44
26502021.04.22 07:16buy8841.480.969240.000000.00000
26512021.04.22 07:16modify8841.480.969240.964240.97924
26522021.04.22 09:02close8841.480.968670.964240.97924-65.5724558.87
26532021.04.26 00:02buy8851.470.964730.000000.00000
26542021.04.26 00:02modify8851.470.964730.959730.97473
26552021.04.26 00:47close8851.470.967190.959730.97473281.0724839.94
26562021.04.26 03:18buy8861.490.966780.000000.00000
26572021.04.26 03:18modify8861.490.966780.961780.97678
26582021.04.26 04:07close8861.490.967190.961780.9767847.4824887.42
26592021.04.26 07:39buy8871.490.968110.000000.00000
26602021.04.26 07:39modify8871.490.968110.963110.97811
26612021.04.26 08:03close8871.490.968430.963110.9781137.0624924.48
26622021.04.27 00:01buy8881.500.966340.000000.00000
26632021.04.27 00:01modify8881.500.966340.961340.97634
26642021.04.27 00:28close8881.500.967170.961340.9763496.7725021.25
26652021.04.27 00:38buy8891.500.966390.000000.00000
26662021.04.27 00:38modify8891.500.966390.961390.97639
26672021.04.27 00:56close8891.500.967000.961390.9763971.1225092.37
26682021.04.27 01:14buy8901.510.966230.000000.00000
26692021.04.27 01:14modify8901.510.966230.961230.97623
26702021.04.27 02:41close8901.510.966640.961230.9762348.1225140.49
26712021.04.27 03:33buy8911.510.966380.000000.00000
26722021.04.27 03:33modify8911.510.966380.961380.97638
26732021.04.27 06:15close8911.510.966150.961380.97638-26.9925113.50
26742021.04.28 00:01buy8921.510.962620.000000.00000
26752021.04.28 00:01modify8921.510.962620.957620.97262
26762021.04.28 00:23close8921.510.963400.957620.9726291.5525205.05
26772021.04.28 03:01buy8931.510.963410.000000.00000
26782021.04.28 03:01modify8931.510.963410.958410.97341
26792021.04.28 06:05close8931.510.960490.958410.97341-342.7124862.34
26802021.04.29 00:00buy8941.490.959150.000000.00000
26812021.04.29 00:00modify8941.490.959150.954150.96915
26822021.04.29 00:15close8941.490.959690.954150.9691562.5424924.88
26832021.04.29 00:19buy8951.500.959010.000000.00000
26842021.04.29 00:19modify8951.500.959010.954010.96901
26852021.04.29 01:01close8951.500.959340.954010.9690138.4724963.35
26862021.04.29 05:21buy8961.500.959850.000000.00000
26872021.04.29 05:21modify8961.500.959850.954850.96985
26882021.04.29 07:43close8961.500.958600.954850.96985-145.7324817.62
26892021.05.03 02:34buy8971.490.947510.000000.00000
26902021.05.03 02:34modify8971.490.947510.942510.95751
26912021.05.03 02:46close8971.490.947850.942510.9575139.3824857.00
26922021.05.03 03:07buy8981.490.947530.000000.00000
26932021.05.03 03:07modify8981.490.947530.942530.95753
26942021.05.03 03:14close8981.490.947890.942530.9575341.6924898.69
26952021.05.03 04:56buy8991.490.948340.000000.00000
26962021.05.03 04:56modify8991.490.948340.943340.95834
26972021.05.03 05:20close8991.490.948640.943340.9583434.7524933.44
26982021.05.03 08:04buy9001.500.948830.000000.00000
26992021.05.03 08:04modify9001.500.948830.943830.95883
27002021.05.03 09:22close9001.500.948850.943830.958832.3324935.77
27012021.05.04 00:01buy9011.500.952720.000000.00000
27022021.05.04 00:01modify9011.500.952720.947720.96272
27032021.05.04 01:06close9011.500.952980.947720.9627230.3124966.08
27042021.05.04 01:53buy9021.500.952510.000000.00000
27052021.05.04 01:53modify9021.500.952510.947510.96251
27062021.05.04 03:00close9021.500.952800.947510.9625133.8124999.89
27072021.05.04 03:09buy9031.500.952560.000000.00000
27082021.05.04 03:09modify9031.500.952560.947560.96256
27092021.05.04 06:50close9031.500.951770.947560.96256-92.1124907.78
27102021.05.05 00:00buy9041.490.947960.000000.00000
27112021.05.05 00:00modify9041.490.947960.942960.95796
27122021.05.05 00:12close9041.490.949190.942960.95796142.4425050.22
27132021.05.05 00:27buy9051.500.948210.000000.00000
27142021.05.05 00:27modify9051.500.948210.943210.95821
27152021.05.05 00:29close9051.500.949050.943210.9582197.9425148.16
27162021.05.05 00:30buy9061.510.948340.000000.00000
27172021.05.05 00:30modify9061.510.948340.943340.95834
27182021.05.05 00:55close9061.510.948960.943340.9583472.7625220.92
27192021.05.05 02:25buy9071.510.948540.000000.00000
27202021.05.05 02:25modify9071.510.948540.943540.95854
27212021.05.05 02:47close9071.510.948920.943540.9585444.6025265.52
27222021.05.05 07:49buy9081.520.950220.000000.00000
27232021.05.05 07:49modify9081.520.950220.945220.96022
27242021.05.05 10:55close9081.520.948910.945220.96022-154.7725110.75
27252021.05.06 00:01buy9091.510.950120.000000.00000
27262021.05.06 00:01modify9091.510.950120.945120.96012
27272021.05.06 01:00close9091.510.950270.945120.9601217.6125128.36
27282021.05.06 03:39buy9101.510.950500.000000.00000
27292021.05.06 03:39modify9101.510.950500.945500.96050
27302021.05.06 04:13close9101.510.950830.945500.9605038.7325167.09
27312021.05.06 05:29buy9111.510.950400.000000.00000
27322021.05.06 05:29modify9111.510.950400.945400.96040
27332021.05.06 07:23close9111.510.948220.945400.96040-255.8624911.23
27342021.05.10 00:02buy9121.490.951520.000000.00000
27352021.05.10 00:02modify9121.490.951520.946520.96152
27362021.05.10 01:00close9121.490.951960.946520.9615250.9624962.19
27372021.05.10 03:27buy9131.500.951970.000000.00000
27382021.05.10 03:27modify9131.500.951970.946970.96197
27392021.05.10 03:53close9131.500.952280.946970.9619736.1424998.33
27402021.05.10 03:59buy9141.500.951850.000000.00000
27412021.05.10 03:59modify9141.500.951850.946850.96185
27422021.05.10 06:35close9141.500.951220.946850.96185-73.4524924.88
27432021.05.11 00:00buy9151.500.947250.000000.00000
27442021.05.11 00:00modify9151.500.947250.942250.95725
27452021.05.11 00:49close9151.500.947830.942250.9572567.6224992.50
27462021.05.11 03:56buy9161.500.947650.000000.00000
27472021.05.11 03:56modify9161.500.947650.942650.95765
27482021.05.11 04:11close9161.500.948080.942650.9576550.1425042.64
27492021.05.11 04:40buy9171.500.947590.000000.00000
27502021.05.11 04:40modify9171.500.947590.942590.95759
27512021.05.11 05:12close9171.500.948100.942590.9575959.4625102.10
27522021.05.11 06:33buy9181.510.947890.000000.00000
27532021.05.11 06:33modify9181.510.947890.942890.95789
27542021.05.11 08:23close9181.510.947410.942890.95789-56.3325045.77
27552021.05.12 00:36buy9191.500.948140.000000.00000
27562021.05.12 00:36modify9191.500.948140.943140.95814
27572021.05.12 03:02close9191.500.948450.943140.9581436.1425081.91
27582021.05.12 03:25buy9201.500.947960.000000.00000
27592021.05.12 03:25modify9201.500.947960.942960.95796
27602021.05.12 08:20close9201.500.944820.942960.95796-366.0924715.82
27612021.05.13 00:09buy9211.480.936380.000000.00000
27622021.05.13 00:09modify9211.480.936380.931380.94638
27632021.05.13 00:10close9211.480.937280.931380.94638103.5324819.35
27642021.05.13 02:38buy9221.490.937230.000000.00000
27652021.05.13 02:38modify9221.490.937230.932230.94723
27662021.05.13 04:25close9221.490.936900.932230.94723-38.2224781.13
27672021.05.13 06:29buy9231.490.936210.000000.00000
27682021.05.13 06:29modify9231.490.936210.931210.94621
27692021.05.13 07:51close9231.490.935980.931210.94621-26.6424754.49
27702021.05.17 00:02buy9241.490.939590.000000.00000
27712021.05.17 00:02modify9241.490.939590.934590.94959
27722021.05.17 01:05close9241.490.942040.934590.94959283.7325038.22
27732021.05.17 03:00buy9251.500.942090.000000.00000
27742021.05.17 03:00modify9251.500.942090.937090.95209
27752021.05.17 04:46close9251.500.941130.937090.95209-111.9224926.30
27762021.05.17 06:51buy9261.500.940620.000000.00000
27772021.05.17 06:51modify9261.500.940620.935620.95062
27782021.05.17 08:46close9261.500.940100.935620.95062-60.6324865.67
27792021.05.18 00:01buy9271.490.936610.000000.00000
27802021.05.18 00:01modify9271.490.936610.931610.94661
27812021.05.18 00:59close9271.490.937570.931610.94661111.1824976.85
27822021.05.18 03:06buy9281.500.937440.000000.00000
27832021.05.18 03:06modify9281.500.937440.932440.94744
27842021.05.18 03:10close9281.500.937690.932440.9474429.1525006.00
27852021.05.18 03:28buy9291.500.937440.000000.00000
27862021.05.18 03:28modify9291.500.937440.932440.94744
27872021.05.18 03:42close9291.500.937690.932440.9474429.1525035.15
27882021.05.18 05:27buy9301.500.937820.000000.00000
27892021.05.18 05:27modify9301.500.937820.932820.94782
27902021.05.18 06:12close9301.500.938250.932820.9478250.1325085.28
27912021.05.18 07:41buy9311.510.938070.000000.00000
27922021.05.18 07:41modify9311.510.938070.933070.94807
27932021.05.18 09:04close9311.510.938130.933070.948077.0425092.32
27942021.05.19 00:01buy9321.510.939610.000000.00000
27952021.05.19 00:01modify9321.510.939610.934610.94961
27962021.05.19 00:51close9321.510.939990.934610.9496144.6025136.92
27972021.05.19 02:58buy9331.510.940180.000000.00000
27982021.05.19 02:58modify9331.510.940180.935180.95018
27992021.05.19 03:46close9331.510.940510.935180.9501838.7325175.65
28002021.05.19 04:01buy9341.510.939920.000000.00000
28012021.05.19 04:01modify9341.510.939920.934920.94992
28022021.05.19 04:29close9341.510.940330.934920.9499248.1225223.77
28032021.05.19 05:06buy9351.510.939760.000000.00000
28042021.05.19 05:06modify9351.510.939760.934760.94976
28052021.05.19 05:25close9351.510.940160.934760.9497646.9425270.71
28062021.05.19 07:45buy9361.520.940040.000000.00000
28072021.05.19 07:45modify9361.520.940040.935040.95004
28082021.05.19 08:50close9361.520.940190.935040.9500417.7325288.44
28092021.05.20 00:03buy9371.520.936450.000000.00000
28102021.05.20 00:03modify9371.520.936450.931450.94645
28112021.05.20 00:12close9371.520.937100.931450.9464576.7925365.23
28122021.05.20 00:23buy9381.520.936510.000000.00000
28132021.05.20 00:23modify9381.520.936510.931510.94651
28142021.05.20 01:38close9381.520.936970.931510.9465154.3525419.58
28152021.05.20 02:42buy9391.530.936800.000000.00000
28162021.05.20 02:42modify9391.530.936800.931800.94680
28172021.05.20 02:50close9391.530.937050.931800.9468029.7325449.31
28182021.05.20 02:57buy9401.530.936760.000000.00000
28192021.05.20 02:57modify9401.530.936760.931760.94676
28202021.05.20 03:16close9401.530.937080.931760.9467638.0525487.36
28212021.05.20 04:30buy9411.530.936660.000000.00000
28222021.05.20 04:30modify9411.530.936660.931660.94666
28232021.05.20 04:31close9411.530.937390.931660.9466686.8125574.17
28242021.05.20 07:06buy9421.530.937290.000000.00000
28252021.05.20 07:06modify9421.530.937290.932290.94729
28262021.05.20 07:27close9421.530.937630.932290.9472940.4325614.60
28272021.05.24 00:02buy9431.540.931870.000000.00000
28282021.05.24 00:02modify9431.540.931870.926870.94187
28292021.05.24 01:03close9431.540.932710.926870.94187100.5425715.14
28302021.05.24 02:58buy9441.540.932740.000000.00000
28312021.05.24 02:58modify9441.540.932740.927740.94274
28322021.05.24 03:13close9441.540.933060.927740.9427438.3025753.44
28332021.05.24 03:42buy9451.550.932590.000000.00000
28342021.05.24 03:42modify9451.550.932590.927590.94259
28352021.05.24 05:34close9451.550.932310.927590.94259-33.7325719.71
28362021.05.25 00:01buy9461.540.933490.000000.00000
28372021.05.25 00:01modify9461.540.933490.928490.94349
28382021.05.25 00:14close9461.540.934110.928490.9434974.2225793.93
28392021.05.25 00:20buy9471.550.933640.000000.00000
28402021.05.25 00:20modify9471.550.933640.928640.94364
28412021.05.25 00:20close9471.550.934200.928640.9436467.4625861.39
28422021.05.25 00:21buy9481.550.933640.000000.00000
28432021.05.25 00:21modify9481.550.933640.928640.94364
28442021.05.25 00:22close9481.550.934070.928640.9436451.8025913.19
28452021.05.25 00:34buy9491.550.933670.000000.00000
28462021.05.25 00:34modify9491.550.933670.928670.94367
28472021.05.25 01:00close9491.550.934040.928670.9436744.5825957.77
28482021.05.25 04:28buy9501.560.934020.000000.00000
28492021.05.25 04:28modify9501.560.934020.929020.94402
28502021.05.25 05:11close9501.560.934250.929020.9440227.8925985.66
28512021.05.25 07:29buy9511.560.934180.000000.00000
28522021.05.25 07:29modify9511.560.934180.929180.94418
28532021.05.25 07:53close9511.560.934370.929180.9441823.0426008.70
28542021.05.25 08:16buy9521.560.934040.000000.00000
28552021.05.25 08:16modify9521.560.934040.929040.94404
28562021.05.25 09:14close9521.560.934200.929040.9440419.4026028.10
28572021.05.26 00:00buy9531.560.934840.000000.00000
28582021.05.26 00:00modify9531.560.934840.929840.94484
28592021.05.26 00:34close9531.560.935330.929840.9448459.4126087.51
28602021.05.26 00:44buy9541.570.934640.000000.00000
28612021.05.26 00:44modify9541.570.934640.929640.94464
28622021.05.26 00:57close9541.570.935290.929640.9446479.3226166.83
28632021.05.26 02:37buy9551.570.935000.000000.00000
28642021.05.26 02:37modify9551.570.935000.930000.94500
28652021.05.26 03:00close9551.570.935210.930000.9450025.6326192.46
28662021.05.26 03:49buy9561.570.934950.000000.00000
28672021.05.26 03:49modify9561.570.934950.929950.94495
28682021.05.26 04:02close9561.570.935320.929950.9449545.1526237.61
28692021.05.27 00:00buy9571.570.938190.000000.00000
28702021.05.27 00:00modify9571.570.938190.933190.94819
28712021.05.27 01:00close9571.570.938640.933190.9481954.9126292.52
28722021.05.27 03:16buy9581.580.938540.000000.00000
28732021.05.27 03:16modify9581.580.938540.933540.94854
28742021.05.27 04:57close9581.580.938170.933540.94854-45.4326247.09
28752021.05.31 00:04buy9591.570.930260.000000.00000
28762021.05.31 00:04modify9591.570.930260.925260.94026
28772021.05.31 01:04close9591.570.931010.925260.9402691.5226338.61
28782021.05.31 03:01buy9601.580.931010.000000.00000
28792021.05.31 03:01modify9601.580.931010.926010.94101
28802021.05.31 03:54close9601.580.931350.926010.9410141.7626380.37
28812021.06.01 00:00buy9611.580.931750.000000.00000
28822021.06.01 00:00modify9611.580.931750.926750.94175
28832021.06.01 00:22close9611.580.932890.926750.94175139.9926520.36
28842021.06.01 03:11buy9621.590.933600.000000.00000
28852021.06.01 03:11modify9621.590.933600.928600.94360
28862021.06.01 03:55close9621.590.933990.928600.9436048.2026568.56
28872021.06.01 07:10buy9631.590.935310.000000.00000
28882021.06.01 07:10modify9631.590.935310.930310.94531
28892021.06.01 10:15close9631.590.933270.930310.94531-252.1026316.46
28902021.06.02 00:00buy9641.580.935720.000000.00000
28912021.06.02 00:00modify9641.580.935720.930720.94572
28922021.06.02 01:12close9641.580.935980.930720.9457231.9326348.39
28932021.06.02 05:06buy9651.580.936170.000000.00000
28942021.06.02 05:06modify9651.580.936170.931170.94617
28952021.06.02 10:34close9651.580.934210.931170.94617-240.7026107.69
28962021.06.03 00:01buy9661.570.932580.000000.00000
28972021.06.03 00:01modify9661.570.932580.927580.94258
28982021.06.03 01:00close9661.570.932990.927580.9425850.0326157.72
28992021.06.03 02:46buy9671.570.932410.000000.00000
29002021.06.03 02:46modify9671.570.932410.927410.94241
29012021.06.03 03:05close9671.570.932680.927410.9424132.9426190.66
29022021.06.03 04:01buy9681.570.932370.000000.00000
29032021.06.03 04:01modify9681.570.932370.927370.94237
29042021.06.03 04:22close9681.570.932690.927370.9423739.0526229.71
29052021.06.03 04:51buy9691.570.932330.000000.00000
29062021.06.03 04:51modify9691.570.932330.927330.94233
29072021.06.03 06:58close9691.570.932300.927330.94233-3.6626226.05
29082021.06.07 00:00buy9701.570.933430.000000.00000
29092021.06.07 00:00modify9701.570.933430.928430.94343
29102021.06.07 01:20close9701.570.934810.928430.94343168.4026394.45
29112021.06.07 02:45buy9711.580.934540.000000.00000
29122021.06.07 02:45modify9711.580.934540.929540.94454
29132021.06.07 02:50close9711.580.934790.929540.9445430.7026425.15
29142021.06.07 04:30buy9721.590.934750.000000.00000
29152021.06.07 04:30modify9721.590.934750.929750.94475
29162021.06.07 04:51close9721.590.935130.929750.9447546.9626472.11
29172021.06.07 07:12buy9731.590.934700.000000.00000
29182021.06.07 07:12modify9731.590.934700.929700.94470
29192021.06.07 07:33close9731.590.935090.929700.9447048.2026520.31
29202021.06.08 00:00buy9741.590.936600.000000.00000
29212021.06.08 00:00modify9741.590.936600.931600.94660
29222021.06.08 00:09close9741.590.937250.931600.9466080.3326600.64
29232021.06.08 00:16buy9751.600.936740.000000.00000
29242021.06.08 00:16modify9751.600.936740.931740.94674
29252021.06.08 01:00close9751.600.937040.931740.9467437.3126637.95
29262021.06.08 03:27buy9761.600.937360.000000.00000
29272021.06.08 03:27modify9761.600.937360.932360.94736
29282021.06.08 05:07close9761.600.936990.932360.94736-46.0226591.93
29292021.06.08 07:08buy9771.600.936180.000000.00000
29302021.06.08 07:08modify9771.600.936180.931180.94618
29312021.06.08 07:32close9771.600.936540.931180.9461844.7726636.70
29322021.06.08 07:47buy9781.600.936030.000000.00000
29332021.06.08 07:47modify9781.600.936030.931030.94603
29342021.06.08 09:05close9781.600.936120.931030.9460311.1926647.89
29352021.06.09 00:01buy9791.600.936840.000000.00000
29362021.06.09 00:01modify9791.600.936840.931840.94684
29372021.06.09 00:51close9791.600.937410.931840.9468470.8826718.77
29382021.06.09 04:49buy9801.600.937150.000000.00000
29392021.06.09 04:49modify9801.600.937150.932150.94715
29402021.06.09 05:50close9801.600.937340.932150.9471523.6326742.40
29412021.06.09 06:52buy9811.600.936820.000000.00000
29422021.06.09 06:52modify9811.600.936820.931820.94682
29432021.06.09 07:38close9811.600.937150.931820.9468241.0426783.44
29442021.06.10 00:00buy9821.610.935990.000000.00000
29452021.06.10 00:00modify9821.610.935990.930990.94599
29462021.06.10 01:05close9821.610.936340.930990.9459943.8026827.24
29472021.06.10 03:54buy9831.610.936140.000000.00000
29482021.06.10 03:54modify9831.610.936140.931140.94614
29492021.06.10 04:06close9831.610.936410.931140.9461433.7926861.03
29502021.06.10 07:28buy9841.610.936690.000000.00000
29512021.06.10 07:28modify9841.610.936690.931690.94669
29522021.06.10 08:11close9841.610.937210.931690.9466965.0726926.10
29532021.06.14 00:04buy9851.620.936210.000000.00000
29542021.06.14 00:04modify9851.620.936210.931210.94621
29552021.06.14 01:00close9851.620.937110.931210.94621113.3227039.42
29562021.06.14 03:06buy9861.620.937030.000000.00000
29572021.06.14 03:06modify9861.620.937030.932030.94703
29582021.06.14 07:01close9861.620.935970.932030.94703-133.4626905.96
29592021.06.15 00:00buy9871.610.936070.000000.00000
29602021.06.15 00:00modify9871.610.936070.931070.94607
29612021.06.15 02:35close9871.610.936500.931070.9460753.8126959.77
29622021.06.15 03:03buy9881.620.936310.000000.00000
29632021.06.15 03:03modify9881.620.936310.931310.94631
29642021.06.15 03:43close9881.620.936530.931310.9463127.7026987.47
29652021.06.15 04:00buy9891.620.936200.000000.00000
29662021.06.15 04:00modify9891.620.936200.931200.94620
29672021.06.15 06:34close9891.620.935560.931200.94620-80.5926906.88
29682021.06.16 00:01buy9901.610.936340.000000.00000
29692021.06.16 00:01modify9901.610.936340.931340.94634
29702021.06.16 00:37close9901.610.936660.931340.9463440.0426946.92
29712021.06.16 07:06buy9911.620.936870.000000.00000
29722021.06.16 07:06modify9911.620.936870.931870.94687
29732021.06.16 07:38close9911.620.937040.931870.9468721.4026968.32
29742021.06.17 00:01buy9921.620.932980.000000.00000
29752021.06.17 00:01modify9921.620.932980.927980.94298
29762021.06.17 00:27close9921.620.934440.927980.94298183.8327152.15
29772021.06.17 00:57buy9931.630.933650.000000.00000
29782021.06.17 00:57modify9931.630.933650.928650.94365
29792021.06.17 01:05close9931.630.934390.928650.9436593.7527245.90
29802021.06.17 03:10buy9941.630.934300.000000.00000
29812021.06.17 03:10modify9941.630.934300.929300.94430
29822021.06.17 03:27close9941.630.934730.929300.9443054.4727300.37
29832021.06.17 05:38buy9951.640.936040.000000.00000
29842021.06.17 05:38modify9951.640.936040.931040.94604
29852021.06.17 06:58close9951.640.936270.931040.9460429.3127329.68
29862021.06.17 07:53buy9961.640.935860.000000.00000
29872021.06.17 07:53modify9961.640.935860.930860.94586
29882021.06.17 08:23close9961.640.936250.930860.9458649.7127379.39
29892021.06.21 00:02buy9971.640.931500.000000.00000
29902021.06.21 00:02modify9971.640.931500.926500.94150
29912021.06.21 00:04close9971.640.932700.926500.94150152.9527532.34
29922021.06.21 01:29buy9981.650.932150.000000.00000
29932021.06.21 01:29modify9981.650.932150.927150.94215
29942021.06.21 01:44close9981.650.932830.927150.9421587.2027619.54
29952021.06.21 03:54buy9991.660.933630.000000.00000
29962021.06.21 03:54modify9991.660.933630.928630.94363
29972021.06.21 04:20close9991.660.933970.928630.9436343.8627663.40
29982021.06.21 06:17buy10001.660.934140.000000.00000
29992021.06.21 06:17modify10001.660.934140.929140.94414
30002021.06.21 07:59close10001.660.934310.929140.9441421.9427685.34
30012021.06.22 00:01buy10011.660.931550.000000.00000
30022021.06.22 00:01modify10011.660.931550.926550.94155
30032021.06.22 01:07close10011.660.932190.926550.9415582.5727767.91
30042021.06.22 02:54buy10021.670.932330.000000.00000
30052021.06.22 02:54modify10021.670.932330.927330.94233
30062021.06.22 07:06close10021.670.930090.927330.94233-290.7427477.17
30072021.06.23 00:00buy10031.650.929390.000000.00000
30082021.06.23 00:00modify10031.650.929390.924390.93939
30092021.06.23 01:05close10031.650.929670.924390.9393935.9127513.08
30102021.06.23 03:23buy10041.650.929490.000000.00000
30112021.06.23 03:23modify10041.650.929490.924490.93949
30122021.06.23 03:38close10041.650.930170.924490.9394987.2127600.29
30132021.06.23 04:51buy10051.660.929510.000000.00000
30142021.06.23 04:51modify10051.660.929510.924510.93951
30152021.06.23 05:38close10051.660.929810.924510.9395138.7027638.99
30162021.06.23 07:12buy10061.660.929600.000000.00000
30172021.06.23 07:12modify10061.660.929600.924600.93960
30182021.06.23 08:00close10061.660.929900.924600.9396038.7027677.69
30192021.06.24 00:01buy10071.660.931150.000000.00000
30202021.06.24 00:01modify10071.660.931150.926150.94115
30212021.06.24 00:40close10071.660.932170.926150.94115131.6027809.29
30222021.06.24 00:42buy10081.670.931790.000000.00000
30232021.06.24 00:42modify10081.670.931790.926790.94179
30242021.06.24 00:59close10081.670.932140.926790.9417945.4327854.72
30252021.06.24 02:58buy10091.670.931860.000000.00000
30262021.06.24 02:58modify10091.670.931860.926860.94186
30272021.06.24 03:54close10091.670.932050.926860.9418624.6627879.38
30282021.06.28 00:04buy10101.670.931440.000000.00000
30292021.06.28 00:04modify10101.670.931440.926440.94144
30302021.06.28 01:11close10101.670.933490.926440.94144266.0828145.46
30312021.06.28 05:06buy10111.690.933090.000000.00000
30322021.06.28 05:06modify10111.690.933090.928090.94309
30332021.06.28 05:22close10111.690.933370.928090.9430936.7728182.23
30342021.06.29 00:00buy10121.690.933520.000000.00000
30352021.06.29 00:00modify10121.690.933520.928520.94352
30362021.06.29 00:41close10121.690.933800.928520.9435236.7728219.00
30372021.06.29 01:58buy10131.690.933390.000000.00000
30382021.06.29 01:58modify10131.690.933390.928390.94339
30392021.06.29 02:06close10131.690.933660.928390.9433935.4728254.47
30402021.06.29 02:20buy10141.700.933410.000000.00000
30412021.06.29 02:20modify10141.700.933410.928410.94341
30422021.06.29 03:00close10141.700.933590.928410.9434123.7828278.25
30432021.06.29 03:08buy10151.700.933300.000000.00000
30442021.06.29 03:08modify10151.700.933300.928300.94330
30452021.06.29 05:39close10151.700.932890.928300.94330-54.1728224.08
30462021.06.29 07:57buy10161.690.932410.000000.00000
30472021.06.29 07:57modify10161.690.932410.927410.94241
30482021.06.29 08:38close10161.690.932780.927410.9424148.6028272.68
30492021.06.30 00:01buy10171.700.930800.000000.00000
30502021.06.30 00:01modify10171.700.930800.925800.94080
30512021.06.30 00:06close10171.700.931460.925800.9408087.2128359.89
30522021.06.30 00:17buy10181.700.930940.000000.00000
30532021.06.30 00:17modify10181.700.930940.925940.94094
30542021.06.30 00:17close10181.700.931390.925940.9409459.4628419.35
30552021.06.30 00:22buy10191.710.930800.000000.00000
30562021.06.30 00:22modify10191.710.930800.925800.94080
30572021.06.30 00:25close1019