Strategy Tester Report
BKK
Alpari-ECN-Demo (Build 1320)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2019.10.18 17:50 - 2020.12.02 23:55 (2019.01.01 - 2020.12.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseRisk=true; MaxRisk=5; Lots=0.1; ʱ=true; StartTrading="00:05"; StopTrading="03:05"; StopLoss=50; TakeProfit=100; DynamicCloseLoss=true; DynamicCloseProfit=true; adjpips=0; magicbuy=55555; magicsell=66666; MaxSpread=10; HourStart=0; HourEnd=3; MinProfit=0; TradeShort=false; TradeLong=true; TradingStyle="Trading filtering"; TradeAggressive=false; UseATR=true; MaxATR=10;
Bars in test83586Ticks modelled14062777Modelling quality88.70%
Mismatched charts errors29
Initial deposit10000.00SpreadCurrent (9)
Total net profit32968.06Gross profit42029.32Gross loss-9061.26
Profit factor4.64Expected payoff66.47
Absolute drawdown15.76Maximal drawdown1359.46 (3.90%)Relative drawdown5.59% (788.07)
Total trades496Short positions (won %)0 (0.00%)Long positions (won %)496 (87.50%)
Profit trades (% of total)434 (87.50%)Loss trades (% of total)62 (12.50%)
Largestprofit trade537.85loss trade-1016.95
Averageprofit trade96.84loss trade-146.15
Maximumconsecutive wins (profit in money)26 (3913.42)consecutive losses (loss in money)2 (-108.31)
Maximalconsecutive profit (count of wins)3913.42 (26)consecutive loss (count of losses)-1016.95 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.10.21 00:05buy11.000.899230.000000.00000
22019.10.21 00:05modify11.000.899230.894230.90923
32019.10.21 00:08close11.000.899700.894230.9092337.0110037.01
42019.10.21 00:22buy21.000.899270.000000.00000
52019.10.21 00:22modify21.000.899270.894270.90927
62019.10.21 00:33close21.000.899750.894270.9092737.8010074.81
72019.10.21 00:43buy31.010.899270.000000.00000
82019.10.21 00:43modify31.010.899270.894270.90927
92019.10.21 00:49close31.010.899740.894270.9092737.3910112.20
102019.10.21 01:04buy41.010.899320.000000.00000
112019.10.21 01:04modify41.010.899320.894320.90932
122019.10.21 02:43close41.010.899300.894320.90932-1.5910110.61
132019.10.22 00:27buy51.010.898390.000000.00000
142019.10.22 00:27modify51.010.898390.893390.90839
152019.10.22 00:33close51.010.898780.893390.9083931.0210141.63
162019.10.22 01:07buy61.010.898500.000000.00000
172019.10.22 01:07modify61.010.898500.893500.90850
182019.10.22 01:11close61.010.898810.893500.9085024.6610166.29
192019.10.22 01:16buy71.020.898520.000000.00000
202019.10.22 01:16modify71.020.898520.893520.90852
212019.10.22 02:33close71.020.898690.893520.9085213.6610179.95
222019.10.23 00:05buy81.020.897210.000000.00000
232019.10.23 00:05modify81.020.897210.892210.90721
242019.10.23 01:02close81.020.897730.892210.9072141.7710221.72
252019.10.24 00:05buy91.020.895280.000000.00000
262019.10.24 00:05modify91.020.895280.890280.90528
272019.10.24 01:03close91.020.895770.890280.9052839.3710261.09
282019.10.24 01:41buy101.030.895460.000000.00000
292019.10.24 01:41modify101.030.895460.890460.90546
302019.10.24 01:43close101.030.895790.890460.9054626.7710287.86
312019.10.24 03:01buy111.030.895610.000000.00000
322019.10.24 03:01modify111.030.895610.890610.90561
332019.10.24 04:13close111.030.895650.890610.905613.2510291.11
342019.10.28 01:06buy121.030.890640.000000.00000
352019.10.28 01:06modify121.030.890640.885640.90064
362019.10.28 01:23close121.030.891020.885640.9006430.8310321.94
372019.10.28 02:27buy131.030.890720.000000.00000
382019.10.28 02:27modify131.030.890720.885720.90072
392019.10.28 02:51close131.030.891160.885720.9007235.6910357.63
402019.10.29 00:22buy141.040.892530.000000.00000
412019.10.29 00:22modify141.040.892530.887530.90253
422019.10.29 01:05close141.040.892720.887530.9025315.5610373.19
432019.10.29 01:09buy151.040.892500.000000.00000
442019.10.29 01:09modify151.040.892500.887500.90250
452019.10.29 01:20close151.040.892730.887500.9025018.8410392.03
462019.10.30 00:11buy161.040.898030.000000.00000
472019.10.30 00:11modify161.040.898030.893030.90803
482019.10.30 01:37close161.040.897970.893030.90803-4.9210387.11
492019.10.31 00:30buy171.040.907820.000000.00000
502019.10.31 00:30modify171.040.907820.902820.91782
512019.10.31 01:00close171.040.908060.902820.9178219.6610406.77
522019.10.31 01:13buy181.040.907830.000000.00000
532019.10.31 01:13modify181.040.907830.902830.91783
542019.10.31 01:27close181.040.908050.902830.9178318.0210424.79
552019.10.31 02:00buy191.040.907750.000000.00000
562019.10.31 02:00modify191.040.907750.902750.91775
572019.10.31 02:00close191.040.908100.902750.9177528.6710453.46
582019.11.04 00:05buy201.050.908160.000000.00000
592019.11.04 00:05modify201.050.908160.903160.91816
602019.11.04 01:33close201.050.908210.903160.918164.1310457.59
612019.11.04 02:30buy211.050.907920.000000.00000
622019.11.04 02:30modify211.050.907920.902920.91792
632019.11.04 03:55close211.050.908600.902920.9179256.2310513.82
642019.11.05 00:05buy221.050.904840.000000.00000
652019.11.05 00:05modify221.050.904840.899840.91484
662019.11.05 00:23close221.050.905330.899840.9148440.5210554.34
672019.11.05 00:50buy231.060.904960.000000.00000
682019.11.05 00:50modify231.060.904960.899960.91496
692019.11.05 01:34close231.060.905200.899960.9149620.0310574.37
702019.11.05 02:52buy241.060.905270.000000.00000
712019.11.05 02:52modify241.060.905270.900270.91527
722019.11.05 03:55close241.060.905630.900270.9152730.0510604.42
732019.11.06 00:05buy251.060.906570.000000.00000
742019.11.06 00:05modify251.060.906570.901570.91657
752019.11.06 01:35close251.060.906520.901570.91657-4.1710600.25
762019.11.07 00:15buy261.060.907190.000000.00000
772019.11.07 00:15modify261.060.907190.902190.91719
782019.11.07 00:28close261.060.907490.902190.9171925.0410625.29
792019.11.07 00:28buy271.060.907180.000000.00000
802019.11.07 00:28modify271.060.907180.902180.91718
812019.11.07 00:32close271.060.907490.902180.9171825.8810651.17
822019.11.07 00:58buy281.070.907280.000000.00000
832019.11.07 00:58modify281.070.907280.902280.91728
842019.11.07 02:30close281.070.907250.902280.91728-2.5310648.64
852019.11.11 00:05buy291.060.906220.000000.00000
862019.11.11 00:05modify291.060.906220.901220.91622
872019.11.11 01:01close291.060.906870.901220.9162254.2710702.91
882019.11.11 02:31buy301.070.906890.000000.00000
892019.11.11 02:31modify301.070.906890.901890.91689
902019.11.11 03:28close301.070.907110.901890.9168918.5510721.46
912019.11.12 00:05buy311.070.905730.000000.00000
922019.11.12 00:05modify311.070.905730.900730.91573
932019.11.12 01:18close311.070.906340.900730.9157351.4110772.87
942019.11.13 00:05buy321.080.905110.000000.00000
952019.11.13 00:05modify321.080.905110.900110.91511
962019.11.13 01:06close321.080.905370.900110.9151122.1110794.98
972019.11.13 02:20buy331.080.905190.000000.00000
982019.11.13 02:20modify331.080.905190.900190.91519
992019.11.13 03:00close331.080.905700.900190.9151943.3810838.36
1002019.11.14 00:28buy341.080.905590.000000.00000
1012019.11.14 00:28modify341.080.905590.900590.91559
1022019.11.14 00:45close341.080.906070.900590.9155940.8310879.19
1032019.11.14 01:00buy351.090.905700.000000.00000
1042019.11.14 01:00modify351.090.905700.900700.91570
1052019.11.14 01:04close351.090.906100.900700.9157034.3410913.53
1062019.11.14 02:29buy361.090.905990.000000.00000
1072019.11.14 02:29modify361.090.905990.900990.91599
1082019.11.14 05:08s/l361.090.900990.900990.91599-429.2610484.27
1092019.11.18 00:05buy371.050.900580.000000.00000
1102019.11.18 00:05modify371.050.900580.895580.91058
1112019.11.18 01:44close371.050.901050.895580.9105838.8710523.14
1122019.11.19 00:05buy381.050.898740.000000.00000
1132019.11.19 00:05modify381.050.898740.893740.90874
1142019.11.19 01:19close381.050.899050.893740.9087425.6410548.78
1152019.11.19 02:30buy391.050.898640.000000.00000
1162019.11.19 02:30modify391.050.898640.893640.90864
1172019.11.19 04:16close391.050.897370.893640.90864-105.0310443.75
1182019.11.20 00:09buy401.040.905510.000000.00000
1192019.11.20 00:09modify401.040.905510.900510.91551
1202019.11.20 01:44close401.040.905470.900510.91551-3.2810440.47
1212019.11.21 00:06buy411.040.904410.000000.00000
1222019.11.21 00:06modify411.040.904410.899410.91441
1232019.11.21 00:20close411.040.904750.899410.9144127.8610468.33
1242019.11.21 00:22buy421.050.904340.000000.00000
1252019.11.21 00:22modify421.050.904340.899340.91434
1262019.11.21 00:27close421.050.904770.899340.9143435.5610503.89
1272019.11.21 00:33buy431.050.904340.000000.00000
1282019.11.21 00:33modify431.050.904340.899340.91434
1292019.11.21 01:00close431.050.904750.899340.9143433.9010537.79
1302019.11.21 01:55buy441.050.904350.000000.00000
1312019.11.21 01:55modify441.050.904350.899350.91435
1322019.11.21 02:02close441.050.904840.899350.9143540.5310578.32
1332019.11.21 02:36buy451.060.904440.000000.00000
1342019.11.21 02:36modify451.060.904440.899440.91444
1352019.11.21 03:04close451.060.904740.899440.9144425.0510603.37
1362019.11.26 00:28buy461.060.901180.000000.00000
1372019.11.26 00:28modify461.060.901180.896180.91118
1382019.11.26 00:37close461.060.901480.896180.9111825.0410628.41
1392019.11.26 00:39buy471.060.901230.000000.00000
1402019.11.26 00:39modify471.060.901230.896230.91123
1412019.11.26 01:07close471.060.901460.896230.9112319.2110647.62
1422019.11.26 01:20buy481.060.901160.000000.00000
1432019.11.26 01:20modify481.060.901160.896160.91116
1442019.11.26 01:59close481.060.901390.896160.9111619.2010666.82
1452019.11.27 00:05buy491.070.900680.000000.00000
1462019.11.27 00:05modify491.070.900680.895680.91068
1472019.11.27 01:17close491.070.900780.895680.910688.4310675.25
1482019.11.28 00:05buy501.070.899630.000000.00000
1492019.11.28 00:05modify501.070.899630.894630.90963
1502019.11.28 00:31close501.070.899960.894630.9096327.8110703.06
1512019.11.28 01:02buy511.070.899540.000000.00000
1522019.11.28 01:02modify511.070.899540.894540.90954
1532019.11.28 02:20close511.070.899590.894540.909544.2210707.28
1542019.12.02 00:15buy521.070.897660.000000.00000
1552019.12.02 00:15modify521.070.897660.892660.90766
1562019.12.02 00:51close521.070.898430.892660.9076664.9010772.18
1572019.12.02 02:30buy531.080.898520.000000.00000
1582019.12.02 02:30modify531.080.898520.893520.90852
1592019.12.02 02:50close531.080.898740.893520.9085218.7210790.90
1602019.12.02 03:04buy541.080.898440.000000.00000
1612019.12.02 03:04modify541.080.898440.893440.90844
1622019.12.02 03:13close541.080.898720.893440.9084423.8210814.72
1632019.12.03 00:26buy551.080.906980.000000.00000
1642019.12.03 00:26modify551.080.906980.901980.91698
1652019.12.03 00:37close551.080.907300.901980.9169827.2210841.94
1662019.12.03 00:40buy561.080.906970.000000.00000
1672019.12.03 00:40modify561.080.906970.901970.91697
1682019.12.03 01:01close561.080.907290.901970.9169727.2210869.16
1692019.12.03 01:05buy571.090.907020.000000.00000
1702019.12.03 01:05modify571.090.907020.902020.91702
1712019.12.03 01:14close571.090.907300.902020.9170224.0410893.20
1722019.12.03 01:21buy581.090.907020.000000.00000
1732019.12.03 01:21modify581.090.907020.902020.91702
1742019.12.03 01:56close581.090.907190.902020.9170214.6010907.80
1752019.12.04 02:13buy591.090.910280.000000.00000
1762019.12.04 02:13modify591.090.910280.905280.92028
1772019.12.04 02:17close591.090.910570.905280.9202824.9010932.70
1782019.12.04 02:27buy601.090.910300.000000.00000
1792019.12.04 02:27modify601.090.910300.905300.92030
1802019.12.04 08:21close601.090.906890.905300.92030-292.7610639.94
1812019.12.05 00:05buy611.060.903780.000000.00000
1822019.12.05 00:05modify611.060.903780.898780.91378
1832019.12.05 00:19close611.060.904120.898780.9137828.3910668.33
1842019.12.05 00:20buy621.070.903790.000000.00000
1852019.12.05 00:20modify621.070.903790.898790.91379
1862019.12.05 01:15close621.070.903940.898790.9137912.6410680.97
1872019.12.05 01:57buy631.070.903480.000000.00000
1882019.12.05 01:57modify631.070.903480.898480.91348
1892019.12.05 03:57close631.070.902650.898480.91348-69.9510611.02
1902019.12.09 00:05buy641.060.905330.000000.00000
1912019.12.09 00:05modify641.060.905330.900330.91533
1922019.12.09 03:25close641.060.905900.900330.9153347.5910658.61
1932019.12.10 00:05buy651.070.903100.000000.00000
1942019.12.10 00:05modify651.070.903100.898100.91310
1952019.12.10 01:14close651.070.903550.898100.9131037.9210696.53
1962019.12.11 00:05buy661.070.900750.000000.00000
1972019.12.11 00:05modify661.070.900750.895750.91075
1982019.12.11 01:21close661.070.900980.895750.9107519.3810715.91
1992019.12.11 02:39buy671.070.900900.000000.00000
2002019.12.11 02:39modify671.070.900900.895900.91090
2012019.12.11 02:49close671.070.901550.895900.9109054.7810770.69
2022019.12.12 00:05buy681.080.905680.000000.00000
2032019.12.12 00:05modify681.080.905680.900680.91568
2042019.12.12 02:02close681.080.905340.900680.91568-28.9210741.77
2052019.12.16 00:58buy691.070.905510.000000.00000
2062019.12.16 00:58modify691.070.905510.900510.91551
2072019.12.16 01:26close691.070.906460.900510.9155180.0710821.84
2082019.12.16 02:09buy701.080.905780.000000.00000
2092019.12.16 02:09modify701.080.905780.900780.91578
2102019.12.16 02:42close701.080.906400.900780.9157852.7410874.58
2112019.12.17 00:05buy711.090.905780.000000.00000
2122019.12.17 00:05modify711.090.905780.900780.91578
2132019.12.17 02:00close711.090.905150.900780.91578-54.0910820.49
2142019.12.18 00:13buy721.080.901330.000000.00000
2152019.12.18 00:13modify721.080.901330.896330.91133
2162019.12.18 00:38close721.080.901760.896330.9113336.5810857.07
2172019.12.18 00:39buy731.090.901170.000000.00000
2182019.12.18 00:39modify731.090.901170.896170.91117
2192019.12.18 01:05close731.090.901600.896170.9111736.9210893.99
2202019.12.18 02:03buy741.090.901240.000000.00000
2212019.12.18 02:03modify741.090.901240.896240.91124
2222019.12.18 03:18close741.090.901440.896240.9112417.1710911.16
2232019.12.19 00:29buy751.090.898180.000000.00000
2242019.12.19 00:29modify751.090.898180.893180.90818
2252019.12.19 00:34close751.090.898660.893180.9081841.2110952.37
2262019.12.19 00:59buy761.100.898270.000000.00000
2272019.12.19 00:59modify761.100.898270.893270.90827
2282019.12.19 01:38close761.100.898720.893270.9082738.9810991.35
2292019.12.23 00:05buy771.100.906200.000000.00000
2302019.12.23 00:05modify771.100.906200.901200.91620
2312019.12.23 01:37close771.100.906910.901200.9162061.5111052.86
2322019.12.24 00:13buy781.110.909740.000000.00000
2332019.12.24 00:13modify781.110.909740.904740.91974
2342019.12.24 00:22close781.110.910170.904740.9197437.5911090.45
2352019.12.24 00:27buy791.110.909730.000000.00000
2362019.12.24 00:27modify791.110.909730.904730.91973
2372019.12.24 01:30close791.110.909940.904730.9197318.3611108.81
2382019.12.30 00:05buy801.110.912660.000000.00000
2392019.12.30 00:05modify801.110.912660.907660.92266
2402019.12.30 01:46close801.110.912750.907660.922667.8711116.68
2412019.12.30 01:50buy811.110.912290.000000.00000
2422019.12.30 01:50modify811.110.912290.907290.92229
2432019.12.30 01:54close811.110.912740.907290.9222939.3411156.02
2442019.12.31 00:21buy821.120.913290.000000.00000
2452019.12.31 00:21modify821.120.913290.908290.92329
2462019.12.31 00:22close821.120.913710.908290.9232937.0511193.07
2472019.12.31 00:30buy831.120.913340.000000.00000
2482019.12.31 00:30modify831.120.913340.908340.92334
2492019.12.31 00:30close831.120.913770.908340.9233437.9411231.01
2502019.12.31 00:58buy841.120.913370.000000.00000
2512019.12.31 00:58modify841.120.913370.908370.92337
2522019.12.31 01:00close841.120.914090.908370.9233763.5111294.52
2532020.01.06 00:05buy851.130.901310.000000.00000
2542020.01.06 00:05modify851.130.901310.896310.91131
2552020.01.06 01:44close851.130.901520.896310.9113118.6911313.21
2562020.01.07 00:07buy861.130.899420.000000.00000
2572020.01.07 00:07modify861.130.899420.894420.90942
2582020.01.07 00:36close861.130.899700.894420.9094224.9211338.13
2592020.01.07 00:40buy871.130.899200.000000.00000
2602020.01.07 00:40modify871.130.899200.894200.90920
2612020.01.07 00:42close871.130.899670.894200.9092041.8311379.96
2622020.01.07 00:57buy881.140.899240.000000.00000
2632020.01.07 00:57modify881.140.899240.894240.90924
2642020.01.07 03:47close881.140.898960.894240.90924-25.1411354.82
2652020.01.08 00:05buy891.140.892680.000000.00000
2662020.01.08 00:05modify891.140.892680.887680.90268
2672020.01.08 00:20close891.140.893230.887680.9026849.3911404.21
2682020.01.08 01:19buy901.140.892710.000000.00000
2692020.01.08 01:19modify901.140.892710.887710.90271
2702020.01.08 03:02close901.140.891660.887710.90271-94.2811309.93
2712020.01.09 00:44buy911.130.895010.000000.00000
2722020.01.09 00:44modify911.130.895010.890010.90501
2732020.01.09 01:15close911.130.895310.890010.9050126.7011336.63
2742020.01.09 01:31buy921.130.894920.000000.00000
2752020.01.09 01:31modify921.130.894920.889920.90492
2762020.01.09 01:37close921.130.895420.889920.9049244.5011381.13
2772020.01.09 03:02buy931.140.895520.000000.00000
2782020.01.09 03:02modify931.140.895520.890520.90552
2792020.01.09 03:36close931.140.895930.890520.9055236.8111417.94
2802020.01.13 00:05buy941.140.900140.000000.00000
2812020.01.13 00:05modify941.140.900140.895140.91014
2822020.01.13 01:02close941.140.901250.895140.9101499.6611517.60
2832020.01.13 02:32buy951.150.901250.000000.00000
2842020.01.13 02:32modify951.150.901250.896250.91125
2852020.01.13 03:04close951.150.901850.896250.9112554.3511571.95
2862020.01.14 00:05buy961.160.900980.000000.00000
2872020.01.14 00:05modify961.160.900980.895980.91098
2882020.01.14 00:25close961.160.901600.895980.9109856.6511628.60
2892020.01.14 00:57buy971.160.901070.000000.00000
2902020.01.14 00:57modify971.160.901070.896070.91107
2912020.01.14 02:10close971.160.901210.896070.9110712.7911641.39
2922020.01.15 00:05buy981.160.900930.000000.00000
2932020.01.15 00:05modify981.160.900930.895930.91093
2942020.01.15 03:00close981.160.901100.895930.9109315.5311656.92
2952020.01.16 00:05buy991.170.900230.000000.00000
2962020.01.16 00:05modify991.170.900230.895230.91023
2972020.01.16 00:25close991.170.900810.895230.9102353.4511710.37
2982020.01.16 00:46buy1001.170.900260.000000.00000
2992020.01.16 00:46modify1001.170.900260.895260.91026
3002020.01.16 01:30close1001.170.900620.895260.9102633.1711743.54
3012020.01.20 00:05buy1011.170.897510.000000.00000
3022020.01.20 00:05modify1011.170.897510.892510.90751
3032020.01.20 01:00close1011.170.898430.892510.9075184.7811828.32
3042020.01.20 02:52buy1021.180.898780.000000.00000
3052020.01.20 02:52modify1021.180.898780.893780.90878
3062020.01.20 03:17close1021.180.898980.893780.9087818.5911846.91
3072020.01.21 00:05buy1031.180.896570.000000.00000
3082020.01.21 00:05modify1031.180.896570.891570.90657
3092020.01.21 00:15close1031.180.897010.891570.9065740.8911887.80
3102020.01.21 00:43buy1041.190.896500.000000.00000
3112020.01.21 00:43modify1041.190.896500.891500.90650
3122020.01.21 00:52close1041.190.896990.891500.9065045.9211933.72
3132020.01.21 00:58buy1051.190.896520.000000.00000
3142020.01.21 00:58modify1051.190.896520.891520.90652
3152020.01.21 01:11close1051.190.896920.891520.9065237.4911971.21
3162020.01.21 02:56buy1061.200.897000.000000.00000
3172020.01.21 02:56modify1061.200.897000.892000.90700
3182020.01.21 05:04close1061.200.895890.892000.90700-104.9211866.29
3192020.01.22 00:44buy1071.190.894560.000000.00000
3202020.01.22 00:44modify1071.190.894560.889560.90456
3212020.01.22 01:16close1071.190.894810.889560.9045623.4411889.73
3222020.01.22 02:40buy1081.190.894640.000000.00000
3232020.01.22 02:40modify1081.190.894640.889640.90464
3242020.01.22 04:05close1081.190.894560.889640.90464-7.5011882.23
3252020.01.23 00:32buy1091.190.898820.000000.00000
3262020.01.23 00:32modify1091.190.898820.893820.90882
3272020.01.23 01:00close1091.190.899040.893820.9088220.6211902.85
3282020.01.23 01:43buy1101.190.898830.000000.00000
3292020.01.23 01:43modify1101.190.898830.893830.90883
3302020.01.23 01:57close1101.190.899130.893830.9088328.1211930.97
3312020.01.23 02:29buy1111.190.898800.000000.00000
3322020.01.23 02:29modify1111.190.898800.893800.90880
3332020.01.23 02:30close1111.190.899340.893800.9088050.6111981.58
3342020.01.27 00:05buy1121.200.896010.000000.00000
3352020.01.27 00:05modify1121.200.896010.891010.90601
3362020.01.27 02:15close1121.200.896130.891010.9060111.3511992.93
3372020.01.28 00:59buy1131.200.891440.000000.00000
3382020.01.28 00:59modify1131.200.891440.886440.90144
3392020.01.28 01:02close1131.200.891790.886440.9014433.0812026.01
3402020.01.28 02:02buy1141.200.891520.000000.00000
3412020.01.28 02:02modify1141.200.891520.886520.90152
3422020.01.28 04:38close1141.200.890860.886520.90152-62.3811963.63
3432020.01.29 00:15buy1151.200.889420.000000.00000
3442020.01.29 00:15modify1151.200.889420.884420.89942
3452020.01.29 00:17close1151.200.889760.884420.8994232.1311995.76
3462020.01.29 00:26buy1161.200.889460.000000.00000
3472020.01.29 00:26modify1161.200.889460.884460.89946
3482020.01.29 00:54close1161.200.889680.884460.8994620.7912016.55
3492020.01.29 00:58buy1171.200.889440.000000.00000
3502020.01.29 00:58modify1171.200.889440.884440.89944
3512020.01.29 01:10close1171.200.889740.884440.8994428.3512044.90
3522020.01.30 00:05buy1181.200.891020.000000.00000
3532020.01.30 00:05modify1181.200.891020.886020.90102
3542020.01.30 01:18close1181.200.891100.886020.901027.5612052.46
3552020.01.30 02:16buy1191.210.890700.000000.00000
3562020.01.30 02:16modify1191.210.890700.885700.90070
3572020.01.30 04:12close1191.210.890330.885700.90070-35.2612017.20
3582020.02.03 00:05buy1201.200.884740.000000.00000
3592020.02.03 00:05modify1201.200.884740.879740.89474
3602020.02.03 01:10close1201.200.885370.879740.8947459.5512076.75
3612020.02.04 00:05buy1211.210.888970.000000.00000
3622020.02.04 00:05modify1211.210.888970.883970.89897
3632020.02.04 00:53close1211.210.889510.883970.8989751.4712128.22
3642020.02.04 00:59buy1221.210.889090.000000.00000
3652020.02.04 00:59modify1221.210.889090.884090.89909
3662020.02.04 01:03close1221.210.889420.884090.8990931.4512159.67
3672020.02.04 02:06buy1231.220.889230.000000.00000
3682020.02.04 02:06modify1231.220.889230.884230.89923
3692020.02.04 02:14close1231.220.889500.884230.8992325.9412185.61
3702020.02.04 02:18buy1241.220.889220.000000.00000
3712020.02.04 02:18modify1241.220.889220.884220.89922
3722020.02.04 03:20close1241.220.889320.884220.899229.6112195.22
3732020.02.05 00:17buy1251.220.894520.000000.00000
3742020.02.05 00:17modify1251.220.894520.889520.90452
3752020.02.05 00:48close1251.220.894910.889520.9045237.4812232.70
3762020.02.05 01:39buy1261.220.894500.000000.00000
3772020.02.05 01:39modify1261.220.894500.889500.90450
3782020.02.05 02:14close1261.220.894780.889500.9045026.9012259.60
3792020.02.05 02:24buy1271.230.894230.000000.00000
3802020.02.05 02:24modify1271.230.894230.889230.90423
3812020.02.05 03:30close1271.230.894450.889230.9042321.3112280.91
3822020.02.06 00:06buy1281.230.896050.000000.00000
3832020.02.06 00:06modify1281.230.896050.891050.90605
3842020.02.06 00:30close1281.230.896460.891050.9060539.7212320.63
3852020.02.06 01:00buy1291.230.895940.000000.00000
3862020.02.06 01:00modify1291.230.895940.890940.90594
3872020.02.06 01:16close1291.230.896270.890940.9059431.9712352.60
3882020.02.06 02:30buy1301.240.896250.000000.00000
3892020.02.06 02:30modify1301.240.896250.891250.90625
3902020.02.06 02:30close1301.240.896990.891250.9062572.2712424.87
3912020.02.10 00:05buy1311.240.886720.000000.00000
3922020.02.10 00:05modify1311.240.886720.881720.89672
3932020.02.10 01:03close1311.240.888390.881720.89672163.1012587.97
3942020.02.10 01:35buy1321.260.887360.000000.00000
3952020.02.10 01:35modify1321.260.887360.882360.89736
3962020.02.10 01:45close1321.260.888390.882360.89736102.2212690.19
3972020.02.10 02:17buy1331.270.887760.000000.00000
3982020.02.10 02:17modify1331.270.887760.882760.89776
3992020.02.10 02:28close1331.270.888460.882760.8977670.0212760.21
4002020.02.11 00:55buy1341.280.890040.000000.00000
4012020.02.11 00:55modify1341.280.890040.885040.90004
4022020.02.11 01:09close1341.280.890390.885040.9000435.2912795.50
4032020.02.11 02:15buy1351.280.890120.000000.00000
4042020.02.11 02:15modify1351.280.890120.885120.90012
4052020.02.11 02:30close1351.280.890760.885120.9001264.5212860.02
4062020.02.12 00:09buy1361.290.891970.000000.00000
4072020.02.12 00:09modify1361.290.891970.886970.90197
4082020.02.12 00:41close1361.290.892240.886970.9019727.4312887.45
4092020.02.12 00:49buy1371.290.891910.000000.00000
4102020.02.12 00:49modify1371.290.891910.886910.90191
4112020.02.12 00:51close1371.290.892120.886910.9019121.3412908.79
4122020.02.12 01:00buy1381.290.891870.000000.00000
4132020.02.12 01:00modify1381.290.891870.886870.90187
4142020.02.12 01:03close1381.290.892130.886870.9018726.4212935.21
4152020.02.13 00:06buy1391.290.892570.000000.00000
4162020.02.13 00:06modify1391.290.892570.887570.90257
4172020.02.13 00:15close1391.290.892880.887570.9025731.5012966.71
4182020.02.13 00:19buy1401.300.892600.000000.00000
4192020.02.13 00:19modify1401.300.892600.887600.90260
4202020.02.13 03:20close1401.300.891010.887600.90260-162.8012803.91
4212020.02.17 02:08buy1411.280.890060.000000.00000
4222020.02.17 02:08modify1411.280.890060.885060.90006
4232020.02.17 03:35close1411.280.890150.885060.900069.0712812.98
4242020.02.18 00:05buy1421.280.888080.000000.00000
4252020.02.18 00:05modify1421.280.888080.883080.89808
4262020.02.18 00:41close1421.280.888530.883080.8980845.3712858.35
4272020.02.18 00:59buy1431.290.888160.000000.00000
4282020.02.18 00:59modify1431.290.888160.883160.89816
4292020.02.18 05:05close1431.290.886300.883160.89816-188.9912669.36
4302020.02.19 00:06buy1441.270.886250.000000.00000
4312020.02.19 00:06modify1441.270.886250.881250.89625
4322020.02.19 01:10close1441.270.886570.881250.8962532.0112701.37
4332020.02.19 03:00buy1451.270.886700.000000.00000
4342020.02.19 03:00modify1451.270.886700.881700.89670
4352020.02.19 04:13close1451.270.886710.881700.896701.0012702.37
4362020.02.20 00:05buy1461.270.882330.000000.00000
4372020.02.20 00:05modify1461.270.882330.877330.89233
4382020.02.20 00:44close1461.270.883160.877330.8923383.0312785.40
4392020.02.20 02:30buy1471.280.882990.000000.00000
4402020.02.20 02:30modify1471.280.882990.877990.89299
4412020.02.20 04:34s/l1471.280.877990.877990.89299-504.0812281.32
4422020.02.24 00:05buy1481.230.873350.000000.00000
4432020.02.24 00:05modify1481.230.873350.868350.88335
4442020.02.24 01:35close1481.230.875240.868350.88335183.1012464.42
4452020.02.25 00:15buy1491.250.877130.000000.00000
4462020.02.25 00:15modify1491.250.877130.872130.88713
4472020.02.25 00:20close1491.250.877580.872130.8871344.3112508.73
4482020.02.25 00:54buy1501.250.877190.000000.00000
4492020.02.25 00:54modify1501.250.877190.872190.88719
4502020.02.25 01:07close1501.250.877720.872190.8871952.1812560.91
4512020.02.26 00:30buy1511.260.876570.000000.00000
4522020.02.26 00:30modify1511.260.876570.871570.88657
4532020.02.26 00:58close1511.260.876960.871570.8865738.7112599.62
4542020.02.26 00:58buy1521.260.876540.000000.00000
4552020.02.26 00:58modify1521.260.876540.871540.88654
4562020.02.26 01:15close1521.260.876840.871540.8865429.7812629.40
4572020.02.26 02:34buy1531.260.876560.000000.00000
4582020.02.26 02:34modify1531.260.876560.871560.88656
4592020.02.26 02:40close1531.260.877140.871560.8865657.5612686.96
4602020.02.26 02:53buy1541.270.876690.000000.00000
4612020.02.26 02:53modify1541.270.876690.871690.88669
4622020.02.26 04:13close1541.270.876680.871690.88669-1.0012685.96
4632020.02.27 00:05buy1551.270.872150.000000.00000
4642020.02.27 00:05modify1551.270.872150.867150.88215
4652020.02.27 00:24close1551.270.872640.867150.8821549.0112734.97
4662020.02.27 02:21buy1561.270.873140.000000.00000
4672020.02.27 02:21modify1561.270.873140.868140.88314
4682020.02.27 02:25close1561.270.873560.868140.8831442.0112776.98
4692020.02.27 02:30buy1571.280.873190.000000.00000
4702020.02.27 02:30modify1571.280.873190.868190.88319
4712020.02.27 02:32close1571.280.873560.868190.8831937.3012814.28
4722020.03.02 00:05buy1581.280.869630.000000.00000
4732020.03.02 00:05modify1581.280.869630.864630.87963
4742020.03.02 01:11close1581.280.872190.864630.87963258.0913072.37
4752020.03.02 02:21buy1591.310.871100.000000.00000
4762020.03.02 02:21modify1591.310.871100.866100.88110
4772020.03.02 03:48close1591.310.872180.866100.88110111.4313183.80
4782020.03.03 00:15buy1601.320.869810.000000.00000
4792020.03.03 00:15modify1601.320.869810.864810.87981
4802020.03.03 01:03close1601.320.871800.864810.87981206.8913390.69
4812020.03.03 02:40buy1611.340.871250.000000.00000
4822020.03.03 02:40modify1611.340.871250.866250.88125
4832020.03.03 03:27close1611.340.872030.866250.8812582.3213473.01
4842020.03.04 00:05buy1621.350.880730.000000.00000
4852020.03.04 00:05modify1621.350.880730.875730.89073
4862020.03.04 01:47close1621.350.881230.875730.8907353.1613526.17
4872020.03.04 01:57buy1631.350.880610.000000.00000
4882020.03.04 01:57modify1631.350.880610.875610.89061
4892020.03.04 02:01close1631.350.881190.875610.8906161.6713587.84
4902020.03.04 02:29buy1641.360.880610.000000.00000
4912020.03.04 02:29modify1641.360.880610.875610.89061
4922020.03.04 02:30close1641.360.881390.875610.8906183.5613671.40
4932020.03.05 00:10buy1651.370.886580.000000.00000
4942020.03.05 00:10modify1651.370.886580.881580.89658
4952020.03.05 01:32close1651.370.886680.881580.8965810.7913682.19
4962020.03.05 02:23buy1661.370.886130.000000.00000
4972020.03.05 02:23modify1661.370.886130.881130.89613
4982020.03.05 02:38close1661.370.886840.881130.8961376.6113758.80
4992020.03.10 01:00buy1671.380.901860.000000.00000
5002020.03.10 01:00modify1671.380.901860.896860.91186
5012020.03.10 03:20s/l1671.380.896860.896860.91186-543.4613215.34
5022020.03.11 01:44buy1681.320.891120.000000.00000
5032020.03.11 01:44modify1681.320.891120.886120.90112
5042020.03.11 01:58close1681.320.892190.886120.90112111.2413326.58
5052020.03.11 02:08buy1691.330.891230.000000.00000
5062020.03.11 02:08modify1691.330.891230.886230.90123
5072020.03.11 02:29close1691.330.892130.886230.9012394.2713420.85
5082020.03.11 03:00buy1701.340.891160.000000.00000
5092020.03.11 03:00modify1701.340.891160.886160.90116
5102020.03.11 03:08close1701.340.891990.886160.9011687.6013508.45
5112020.03.12 00:12buy1711.350.893030.000000.00000
5122020.03.12 00:12modify1711.350.893030.888030.90303
5132020.03.12 02:28close1711.350.892760.888030.90303-28.7113479.74
5142020.03.18 02:46buy1721.350.852260.000000.00000
5152020.03.18 02:46modify1721.350.852260.847260.86226
5162020.03.18 03:18close1721.350.853730.847260.86226156.3013636.04
5172020.03.24 00:05buy1731.360.842760.000000.00000
5182020.03.24 00:05modify1731.360.842760.837760.85276
5192020.03.24 00:50close1731.360.845290.837760.85276271.0013907.04
5202020.03.25 02:20buy1741.390.859830.000000.00000
5212020.03.25 02:20modify1741.390.859830.854830.86983
5222020.03.25 03:33close1741.390.860790.854830.86983105.1014012.14
5232020.03.26 00:23buy1751.400.844540.000000.00000
5242020.03.26 00:23modify1751.400.844540.839540.85454
5252020.03.26 00:33s/l1751.400.839540.839540.85454-551.3413460.80
5262020.03.30 01:02buy1761.350.861970.000000.00000
5272020.03.30 01:02modify1761.350.861970.856970.87197
5282020.03.30 01:07close1761.350.863140.856970.87197124.4113585.21
5292020.03.30 01:20buy1771.360.861940.000000.00000
5302020.03.30 01:20modify1771.360.861940.856940.87194
5312020.03.30 01:53close1771.360.862930.856940.87194106.0413691.25
5322020.03.31 00:25buy1781.370.871950.000000.00000
5332020.03.31 00:25modify1781.370.871950.866950.88195
5342020.03.31 01:28close1781.370.873310.866950.88195146.7513838.00
5352020.03.31 02:13buy1791.380.872520.000000.00000
5362020.03.31 02:13modify1791.380.872520.867520.88252
5372020.03.31 02:57close1791.380.874330.867520.88252196.7314034.73
5382020.04.01 01:13buy1801.400.862440.000000.00000
5392020.04.01 01:13modify1801.400.862440.857440.87244
5402020.04.01 02:33close1801.400.863680.857440.87244136.7314171.46
5412020.04.02 02:05buy1811.420.860390.000000.00000
5422020.04.02 02:05modify1811.420.860390.855390.87039
5432020.04.02 02:13close1811.420.861720.855390.87039148.7514320.21
5442020.04.06 02:10buy1821.430.854310.000000.00000
5452020.04.06 02:10modify1821.430.854310.849310.86431
5462020.04.06 03:31close1821.430.854940.849310.8643170.9614391.17
5472020.04.07 00:28buy1831.440.857820.000000.00000
5482020.04.07 00:28modify1831.440.857820.852820.86782
5492020.04.07 01:13close1831.440.858740.852820.86782104.3514495.52
5502020.04.08 00:05buy1841.450.862820.000000.00000
5512020.04.08 00:05modify1841.450.862820.857820.87282
5522020.04.08 00:50close1841.450.864080.857820.87282143.9214639.44
5532020.04.08 02:06buy1851.460.863530.000000.00000
5542020.04.08 02:06modify1851.460.863530.858530.87353
5552020.04.08 02:07close1851.460.863930.858530.8735346.0114685.45
5562020.04.08 02:48buy1861.470.863620.000000.00000
5572020.04.08 02:48modify1861.470.863620.858620.87362
5582020.04.08 05:02close1861.470.861530.858620.87362-242.0114443.44
5592020.04.09 00:05buy1871.440.872860.000000.00000
5602020.04.09 00:05modify1871.440.872860.867860.88286
5612020.04.09 00:38close1871.440.873430.867860.8828664.6614508.10
5622020.04.09 01:13buy1881.450.872670.000000.00000
5632020.04.09 01:13modify1881.450.872670.867670.88267
5642020.04.09 01:32close1881.450.873690.867670.88267116.5014624.60
5652020.04.09 02:05buy1891.460.873110.000000.00000
5662020.04.09 02:05modify1891.460.873110.868110.88311
5672020.04.09 02:23close1891.460.873900.868110.8831190.8514715.45
5682020.04.09 02:53buy1901.470.873070.000000.00000
5692020.04.09 02:53modify1901.470.873070.868070.88307
5702020.04.09 03:13close1901.470.873770.868070.8830781.0614796.51
5712020.04.13 00:05buy1911.480.883430.000000.00000
5722020.04.13 00:05modify1911.480.883430.878430.89343
5732020.04.13 01:02close1911.480.886160.878430.89343318.2715114.78
5742020.04.13 02:23buy1921.510.884710.000000.00000
5752020.04.13 02:23modify1921.510.884710.879710.89471
5762020.04.13 03:00close1921.510.885380.879710.8947179.6915194.47
5772020.04.14 00:18buy1931.520.885890.000000.00000
5782020.04.14 00:18modify1931.520.885890.880890.89589
5792020.04.14 01:02close1931.520.887500.880890.89589192.7815387.25
5802020.04.15 00:05buy1941.540.893740.000000.00000
5812020.04.15 00:05modify1941.540.893740.888740.90374
5822020.04.15 00:23close1941.540.894580.888740.90374101.9015489.15
5832020.04.15 01:11buy1951.550.893860.000000.00000
5842020.04.15 01:11modify1951.550.893860.888860.90386
5852020.04.15 02:45close1951.550.893680.888860.90386-21.9815467.17
5862020.04.16 01:20buy1961.550.891170.000000.00000
5872020.04.16 01:20modify1961.550.891170.886170.90117
5882020.04.16 02:37close1961.550.891280.886170.9011713.4315480.60
5892020.04.20 00:05buy1971.550.891060.000000.00000
5902020.04.20 00:05modify1971.550.891060.886060.90106
5912020.04.20 01:01close1971.550.892140.886060.90106131.8615612.46
5922020.04.20 01:45buy1981.560.891210.000000.00000
5932020.04.20 01:45modify1981.560.891210.886210.90121
5942020.04.20 03:48close1981.560.891720.886210.9012162.6715675.13
5952020.04.21 00:50buy1991.570.895060.000000.00000
5962020.04.21 00:50modify1991.570.895060.890060.90506
5972020.04.21 01:05close1991.570.895850.890060.9050697.7015772.83
5982020.04.21 02:08buy2001.580.895150.000000.00000
5992020.04.21 02:08modify2001.580.895150.890150.90515
6002020.04.21 02:38close2001.580.896180.890150.90515128.1915901.02
6012020.04.22 00:05buy2011.590.892120.000000.00000
6022020.04.22 00:05modify2011.590.892120.887120.90212
6032020.04.22 01:05close2011.590.892550.887120.9021253.8615954.88
6042020.04.22 01:53buy2021.600.891890.000000.00000
6052020.04.22 01:53modify2021.600.891890.886890.90189
6062020.04.22 02:01close2021.600.892570.886890.9018985.7016040.58
6072020.04.22 02:08buy2031.600.891860.000000.00000
6082020.04.22 02:08modify2031.600.891860.886860.90186
6092020.04.22 02:24close2031.600.892600.886860.9018693.2716133.85
6102020.04.23 00:05buy2041.610.894920.000000.00000
6112020.04.23 00:05modify2041.610.894920.889920.90492
6122020.04.23 00:55close2041.610.895330.889920.9049251.9916185.84
6132020.04.23 00:57buy2051.620.894570.000000.00000
6142020.04.23 00:57modify2051.620.894570.889570.90457
6152020.04.23 00:57close2051.620.895450.889570.90457112.2916298.13
6162020.04.23 01:00buy2061.630.894480.000000.00000
6172020.04.23 01:00modify2061.630.894480.889480.90448
6182020.04.23 03:52close2061.630.893820.889480.90448-84.7416213.39
6192020.04.27 00:05buy2071.620.899090.000000.00000
6202020.04.27 00:05modify2071.620.899090.894090.90909
6212020.04.27 00:15close2071.620.901210.894090.90909270.5416483.93
6222020.04.27 00:36buy2081.650.899750.000000.00000
6232020.04.27 00:36modify2081.650.899750.894750.90975
6242020.04.27 01:01close2081.650.901180.894750.90975185.8616669.79
6252020.04.28 00:18buy2091.670.906670.000000.00000
6262020.04.28 00:18modify2091.670.906670.901670.91667
6272020.04.28 00:52close2091.670.907110.901670.9166757.8816727.67
6282020.04.28 01:00buy2101.670.905960.000000.00000
6292020.04.28 01:00modify2101.670.905960.900960.91596
6302020.04.28 03:10close2101.670.905740.900960.91596-28.9416698.73
6312020.04.29 00:16buy2111.670.908220.000000.00000
6322020.04.29 00:16modify2111.670.908220.903220.91822
6332020.04.29 00:56close2111.670.908570.903220.9182246.0416744.77
6342020.04.30 01:34buy2121.670.909810.000000.00000
6352020.04.30 01:34modify2121.670.909810.904810.91981
6362020.04.30 05:01close2121.670.908050.904810.91981-231.5316513.24
6372020.05.04 00:05buy2131.650.902350.000000.00000
6382020.05.04 00:05modify2131.650.902350.897350.91235
6392020.05.04 01:06close2131.650.903440.897350.91235141.6716654.91
6402020.05.04 01:40buy2141.670.901530.000000.00000
6412020.05.04 01:40modify2141.670.901530.896530.91153
6422020.05.04 03:17close2141.670.901870.896530.9115344.7316699.64
6432020.05.05 00:06buy2151.670.904860.000000.00000
6442020.05.05 00:06modify2151.670.904860.899860.91486
6452020.05.05 02:04close2151.670.905210.899860.9148646.0416745.68
6462020.05.05 02:42buy2161.670.904660.000000.00000
6472020.05.05 02:42modify2161.670.904660.899660.91466
6482020.05.05 02:52close2161.670.905410.899660.9146698.6616844.34
6492020.05.06 00:05buy2171.680.903570.000000.00000
6502020.05.06 00:05modify2171.680.903570.898570.91357
6512020.05.06 00:35close2171.680.904440.898570.91357115.1316959.47
6522020.05.06 00:50buy2181.700.903340.000000.00000
6532020.05.06 00:50modify2181.700.903340.898340.91334
6542020.05.06 01:45close2181.700.904080.898340.9133499.0917058.56
6552020.05.06 02:53buy2191.710.903350.000000.00000
6562020.05.06 02:53modify2191.710.903350.898350.91335
6572020.05.06 03:36close2191.710.903750.898350.9133553.8817112.44
6582020.05.07 01:28buy2201.710.905010.000000.00000
6592020.05.07 01:28modify2201.710.905010.900010.91501
6602020.05.07 02:45close2201.710.905050.900010.915015.3917117.83
6612020.05.11 00:05buy2211.710.908980.000000.00000
6622020.05.11 00:05modify2211.710.908980.903980.91898
6632020.05.11 00:18close2211.710.909700.903980.9189896.9817214.81
6642020.05.11 00:50buy2221.720.909120.000000.00000
6652020.05.11 00:50modify2221.720.909120.904120.91912
6662020.05.11 00:53close2221.720.909760.904120.9191286.7117301.52
6672020.05.11 00:53buy2231.730.908900.000000.00000
6682020.05.11 00:53modify2231.730.908900.903900.91890
6692020.05.11 01:56close2231.730.909560.903900.9189089.9417391.46
6702020.05.12 00:07buy2241.740.908740.000000.00000
6712020.05.12 00:07modify2241.740.908740.903740.91874
6722020.05.12 00:13close2241.740.909500.903740.91874104.1717495.63
6732020.05.12 01:42buy2251.750.909110.000000.00000
6742020.05.12 01:42modify2251.750.909110.904110.91911
6752020.05.12 03:00close2251.750.909170.904110.919118.2717503.90
6762020.05.13 00:08buy2261.750.910210.000000.00000
6772020.05.13 00:08modify2261.750.910210.905210.92021
6782020.05.13 00:09close2261.750.910800.905210.9202181.3417585.24
6792020.05.13 01:52buy2271.760.910640.000000.00000
6802020.05.13 01:52modify2271.760.910640.905640.92064
6812020.05.13 01:58close2271.760.911270.905640.9206487.3417672.58
6822020.05.13 02:06buy2281.770.910620.000000.00000
6832020.05.13 02:06modify2281.770.910620.905620.92062
6842020.05.13 03:33close2281.770.910470.905620.92062-20.9217651.66
6852020.05.14 00:49buy2291.770.909520.000000.00000
6862020.05.14 00:49modify2291.770.909520.904520.91952
6872020.05.14 01:06close2291.770.910290.904520.91952107.3617759.02
6882020.05.14 01:12buy2301.780.909760.000000.00000
6892020.05.14 01:12modify2301.780.909760.904760.91976
6902020.05.14 03:42close2301.780.909550.904760.91976-29.4417729.58
6912020.05.18 00:41buy2311.770.904610.000000.00000
6922020.05.18 00:41modify2311.770.904610.899610.91461
6932020.05.18 01:11close2311.770.905350.899610.91461103.1717832.75
6942020.05.18 02:18buy2321.780.904730.000000.00000
6952020.05.18 02:18modify2321.780.904730.899730.91473
6962020.05.18 02:22close2321.780.905370.899730.9147389.7417922.49
6972020.05.19 00:21buy2331.790.909210.000000.00000
6982020.05.19 00:21modify2331.790.909210.904210.91921
6992020.05.19 01:24close2331.790.909460.904210.9192135.2517957.74
7002020.05.20 00:18buy2341.800.910100.000000.00000
7012020.05.20 00:18modify2341.800.910100.905100.92010
7022020.05.20 00:27close2341.800.911050.905100.92010134.7018092.44
7032020.05.20 01:07buy2351.810.910570.000000.00000
7042020.05.20 01:07modify2351.810.910570.905570.92057
7052020.05.20 01:42close2351.810.911030.905570.9205765.5918158.03
7062020.05.21 00:08buy2361.820.916660.000000.00000
7072020.05.21 00:08modify2361.820.916660.911660.92666
7082020.05.21 01:50close2361.820.916830.911660.9266624.3718182.40
7092020.05.21 02:04buy2371.820.916490.000000.00000
7102020.05.21 02:04modify2371.820.916490.911490.92649
7112020.05.21 06:01close2371.820.914500.911490.92649-285.3017897.10
7122020.05.25 00:14buy2381.790.913780.000000.00000
7132020.05.25 00:14modify2381.790.913780.908780.92378
7142020.05.25 01:25close2381.790.914550.908780.92378108.5818005.68
7152020.05.26 00:05buy2391.800.914700.000000.00000
7162020.05.26 00:05modify2391.800.914700.909700.92470
7172020.05.26 01:54close2391.800.914770.909700.924709.9318015.61
7182020.05.26 02:11buy2401.800.914360.000000.00000
7192020.05.26 02:11modify2401.800.914360.909360.92436
7202020.05.26 02:45close2401.800.914690.909360.9243646.7918062.40
7212020.05.27 00:05buy2411.810.915880.000000.00000
7222020.05.27 00:05modify2411.810.915880.910880.92588
7232020.05.27 01:25close2411.810.916510.910880.9258889.8218152.22
7242020.05.27 01:52buy2421.820.916020.000000.00000
7252020.05.27 01:52modify2421.820.916020.911020.92602
7262020.05.27 02:33close2421.820.916480.911020.9260265.9518218.17
7272020.05.27 03:00buy2431.820.915970.000000.00000
7282020.05.27 03:00modify2431.820.915970.910970.92597
7292020.05.27 03:50close2431.820.916290.910970.9259745.8718264.04
7302020.05.28 00:13buy2441.830.909850.000000.00000
7312020.05.28 00:13modify2441.830.909850.904850.91985
7322020.05.28 00:15close2441.830.910660.904850.91985116.7618380.80
7332020.05.28 00:18buy2451.840.909860.000000.00000
7342020.05.28 00:18modify2451.840.909860.904860.91986
7352020.05.28 00:22close2451.840.910630.904860.91986111.6118492.41
7362020.05.28 00:33buy2461.850.909930.000000.00000
7372020.05.28 00:33modify2461.850.909930.904930.91993
7382020.05.28 00:46close2461.850.910630.904930.91993102.0118594.42
7392020.05.28 00:48buy2471.860.910100.000000.00000
7402020.05.28 00:48modify2471.860.910100.905100.92010
7412020.05.28 00:58close2471.860.910660.905100.9201082.0518676.47
7422020.05.28 01:13buy2481.870.909970.000000.00000
7432020.05.28 01:13modify2481.870.909970.904970.91997
7442020.05.28 01:57close2481.870.910280.904970.9199745.6618722.13
7452020.06.01 00:05buy2491.870.917270.000000.00000
7462020.06.01 00:05modify2491.870.917270.912270.92727
7472020.06.01 00:22close2491.870.917790.912270.9272776.6018798.73
7482020.06.01 00:23buy2501.880.917020.000000.00000
7492020.06.01 00:23modify2501.880.917020.912020.92702
7502020.06.01 00:26close2501.880.917770.912020.92702111.0718909.80
7512020.06.01 00:27buy2511.890.917120.000000.00000
7522020.06.01 00:27modify2511.890.917120.912120.92712
7532020.06.01 00:41close2511.890.917670.912120.9271281.8818991.68
7542020.06.01 01:00buy2521.900.917050.000000.00000
7552020.06.01 01:00modify2521.900.917050.912050.92705
7562020.06.01 01:00close2521.900.917550.912050.9270574.8419066.52
7572020.06.01 02:15buy2531.910.917240.000000.00000
7582020.06.01 02:15modify2531.910.917240.912240.92724
7592020.06.01 02:46close2531.910.917760.912240.9272478.2319144.75
7602020.06.02 01:31buy2541.910.922600.000000.00000
7612020.06.02 01:31modify2541.910.922600.917600.93260
7622020.06.02 02:36close2541.910.922630.917600.932604.5119149.26
7632020.06.02 02:54buy2551.910.921630.000000.00000
7642020.06.02 02:54modify2551.910.921630.916630.93163
7652020.06.02 03:05close2551.910.922170.916630.9316381.2519230.51
7662020.06.03 00:05buy2561.920.931380.000000.00000
7672020.06.03 00:05modify2561.920.931380.926380.94138
7682020.06.03 00:13close2561.920.932290.926380.94138137.6319368.14
7692020.06.03 00:25buy2571.940.931570.000000.00000
7702020.06.03 00:25modify2571.940.931570.926570.94157
7712020.06.03 01:14close2571.940.932160.926570.9415790.1619458.30
7722020.06.03 01:52buy2581.950.931490.000000.00000
7732020.06.03 01:52modify2581.950.931490.926490.94149
7742020.06.03 01:57close2581.950.932120.926490.9414996.7719555.07
7752020.06.04 00:11buy2591.960.933670.000000.00000
7762020.06.04 00:11modify2591.960.933670.928670.94367
7772020.06.04 01:45close2591.960.934130.928670.9436771.0219626.09
7782020.06.04 03:03buy2601.960.934060.000000.00000
7792020.06.04 03:03modify2601.960.934060.929060.94406
7802020.06.04 06:10close2601.960.932420.929060.94406-253.2019372.89
7812020.06.08 00:05buy2611.940.934050.000000.00000
7822020.06.08 00:05modify2611.940.934050.929050.94405
7832020.06.08 01:04close2611.940.935770.929050.94405262.8519635.74
7842020.06.09 00:25buy2621.960.938700.000000.00000
7852020.06.09 00:25modify2621.960.938700.933700.94870
7862020.06.09 00:26close2621.960.939160.933700.9487071.0219706.76
7872020.06.09 00:32buy2631.970.938700.000000.00000
7882020.06.09 00:32modify2631.970.938700.933700.94870
7892020.06.09 01:34close2631.970.939070.933700.9487057.4119764.17
7902020.06.09 01:35buy2641.980.938620.000000.00000
7912020.06.09 01:35modify2641.980.938620.933620.94862
7922020.06.09 01:36close2641.980.939010.933620.9486260.8319825.00
7932020.06.09 01:38buy2651.980.938600.000000.00000
7942020.06.09 01:38modify2651.980.938600.933600.94860
7952020.06.09 01:39close2651.980.939010.933600.9486063.9519888.95
7962020.06.09 03:00buy2661.990.939050.000000.00000
7972020.06.09 03:00modify2661.990.939050.934050.94905
7982020.06.09 03:04close2661.990.939740.934050.94905108.1619997.11
7992020.06.10 00:36buy2672.000.933310.000000.00000
8002020.06.10 00:36modify2672.000.933310.928310.94331
8012020.06.10 01:42close2672.000.933530.928310.9433134.6620031.77
8022020.06.10 02:21buy2682.000.932850.000000.00000
8032020.06.10 02:21modify2682.000.932850.927850.94285
8042020.06.10 04:11close2682.000.932040.927850.94285-127.6119904.16
8052020.06.11 00:16buy2691.990.937700.000000.00000
8062020.06.11 00:16modify2691.990.937700.932700.94770
8072020.06.11 00:25close2691.990.938600.932700.94770141.0820045.24
8082020.06.11 00:28buy2702.000.937550.000000.00000
8092020.06.11 00:28modify2702.000.937550.932550.94755
8102020.06.11 01:09close2702.000.938200.932550.94755102.4120147.65
8112020.06.11 01:42buy2712.010.937070.000000.00000
8122020.06.11 01:42modify2712.010.937070.932070.94707
8132020.06.11 03:58close2712.010.936770.932070.94707-47.5020100.15
8142020.06.15 00:05buy2722.010.930550.000000.00000
8152020.06.15 00:05modify2722.010.930550.925550.94055
8162020.06.15 01:50close2722.010.931020.925550.9405574.4220174.57
8172020.06.15 03:02buy2732.020.930590.000000.00000
8182020.06.15 03:02modify2732.020.930590.925590.94059
8192020.06.15 03:08close2732.020.931380.925590.94059125.7020300.27
8202020.06.16 00:15buy2742.030.938450.000000.00000
8212020.06.16 00:15modify2742.030.938450.933450.94845
8222020.06.16 00:40close2742.030.938940.933450.9484578.3620378.63
8232020.06.16 00:42buy2752.040.938210.000000.00000
8242020.06.16 00:42modify2752.040.938210.933210.94821
8252020.06.16 01:02close2752.040.938910.933210.94821112.4920491.12
8262020.06.17 00:05buy2762.050.932670.000000.00000
8272020.06.17 00:05modify2762.050.932670.927670.94267
8282020.06.17 01:28close2762.050.932470.927670.94267-32.3020458.82
8292020.06.18 00:05buy2772.050.933400.000000.00000
8302020.06.18 00:05modify2772.050.933400.928400.94340
8312020.06.18 01:12close2772.050.933610.928400.9434033.9120492.73
8322020.06.18 02:21buy2782.050.933420.000000.00000
8332020.06.18 02:21modify2782.050.933420.928420.94342
8342020.06.18 03:26close2782.050.933920.928420.9434280.7420573.47
8352020.06.22 00:05buy2792.060.927360.000000.00000
8362020.06.22 00:05modify2792.060.927360.922360.93736
8372020.06.22 01:33close2792.060.929270.922360.93736309.9320883.40
8382020.06.22 02:25buy2802.090.928590.000000.00000
8392020.06.22 02:25modify2802.090.928590.923590.93859
8402020.06.22 03:04close2802.090.929430.923590.93859138.2921021.69
8412020.06.23 00:06buy2812.100.933900.000000.00000
8422020.06.23 00:06modify2812.100.933900.928900.94390
8432020.06.23 00:53close2812.100.934420.928900.9439086.0121107.70
8442020.06.24 00:05buy2822.110.938670.000000.00000
8452020.06.24 00:05modify2822.110.938670.933670.94867
8462020.06.24 00:23close2822.110.939190.933670.9486786.4221194.12
8472020.06.24 00:29buy2832.120.938540.000000.00000
8482020.06.24 00:29modify2832.120.938540.933540.94854
8492020.06.24 01:04close2832.120.938940.933540.9485466.7921260.91
8502020.06.25 01:12buy2842.130.936310.000000.00000
8512020.06.25 01:12modify2842.130.936310.931310.94631
8522020.06.25 03:29close2842.130.936020.931310.94631-48.6621212.25
8532020.06.29 00:40buy2852.120.937740.000000.00000
8542020.06.29 00:40modify2852.120.937740.932740.94774
8552020.06.29 02:06close2852.120.938330.932740.9477498.5321310.78
8562020.06.30 00:05buy2862.130.937470.000000.00000
8572020.06.30 00:05modify2862.130.937470.932470.94747
8582020.06.30 01:06close2862.130.938120.932470.94747109.0621419.84
8592020.06.30 02:58buy2872.140.938370.000000.00000
8602020.06.30 02:58modify2872.140.938370.933370.94837
8612020.06.30 03:07close2872.140.938630.933370.9483743.8321463.67
8622020.07.01 00:06buy2882.150.936590.000000.00000
8632020.07.01 00:06modify2882.150.936590.931590.94659
8642020.07.01 00:10close2882.150.937390.931590.94659135.4821599.15
8652020.07.01 00:18buy2892.160.936550.000000.00000
8662020.07.01 00:18modify2892.160.936550.931550.94655
8672020.07.01 00:58close2892.160.937050.931550.9465585.0721684.22
8682020.07.01 02:42buy2902.170.936730.000000.00000
8692020.07.01 02:42modify2902.170.936730.931730.94673
8702020.07.01 03:32close2902.170.936890.931730.9467327.3521711.57
8712020.07.02 00:18buy2912.170.939200.000000.00000
8722020.07.02 00:18modify2912.170.939200.934200.94920
8732020.07.02 01:42close2912.170.939310.934200.9492018.8121730.38
8742020.07.06 00:05buy2922.170.939690.000000.00000
8752020.07.06 00:05modify2922.170.939690.934690.94969
8762020.07.06 01:02close2922.170.940500.934690.94969138.4421868.82
8772020.07.07 00:05buy2932.190.943830.000000.00000
8782020.07.07 00:05modify2932.190.943830.938830.95383
8792020.07.07 00:06close2932.190.944310.938830.9538382.8021951.62
8802020.07.07 00:17buy2942.200.943920.000000.00000
8812020.07.07 00:17modify2942.200.943920.938920.95392
8822020.07.07 00:40close2942.200.944360.938920.9539276.2522027.87
8832020.07.07 00:43buy2952.200.943790.000000.00000
8842020.07.07 00:43modify2952.200.943790.938790.95379
8852020.07.07 00:56close2952.200.944260.938790.9537981.4422109.31
8862020.07.07 00:58buy2962.210.943730.000000.00000
8872020.07.07 00:58modify2962.210.943730.938730.95373
8882020.07.07 01:23close2962.210.944190.938730.9537380.0822189.39
8892020.07.07 03:01buy2972.220.944250.000000.00000
8902020.07.07 03:01modify2972.220.944250.939250.95425
8912020.07.07 03:13close2972.220.944530.939250.9542548.9622238.35
8922020.07.08 00:06buy2982.220.944330.000000.00000
8932020.07.08 00:06modify2982.220.944330.939330.95433
8942020.07.08 00:08close2982.220.945090.939330.95433132.8922371.24
8952020.07.08 02:18buy2992.240.944740.000000.00000
8962020.07.08 02:18modify2992.240.944740.939740.95474
8972020.07.08 04:30close2992.240.944550.939740.95474-33.5222337.72
8982020.07.13 00:05buy3002.230.944330.000000.00000
8992020.07.13 00:05modify3002.230.944330.939330.95433
9002020.07.13 00:08close3002.230.944690.939330.9543363.2322400.95
9012020.07.13 00:18buy3012.240.944320.000000.00000
9022020.07.13 00:18modify3012.240.944320.939320.95432
9032020.07.13 00:19close3012.240.944710.939320.9543268.8122469.76
9042020.07.13 00:30buy3022.250.944350.000000.00000
9052020.07.13 00:30modify3022.250.944350.939350.95435
9062020.07.13 00:32close3022.250.944740.939350.9543569.1222538.88
9072020.07.13 00:43buy3032.250.944380.000000.00000
9082020.07.13 00:43modify3032.250.944380.939380.95438
9092020.07.13 00:45close3032.250.944800.939380.9543874.4322613.31
9102020.07.13 00:48buy3042.260.944310.000000.00000
9112020.07.13 00:48modify3042.260.944310.939310.95431
9122020.07.13 00:50close3042.260.944770.939310.9543181.8922695.20
9132020.07.13 01:03buy3052.270.944400.000000.00000
9142020.07.13 01:03modify3052.270.944400.939400.95440
9152020.07.13 01:07close3052.270.944810.939400.9544073.3122768.51
9162020.07.13 02:23buy3062.280.944770.000000.00000
9172020.07.13 02:23modify3062.280.944770.939770.95477
9182020.07.13 02:56close3062.280.945110.939770.9547761.0622829.57
9192020.07.13 03:01buy3072.280.944800.000000.00000
9202020.07.13 03:01modify3072.280.944800.939800.95480
9212020.07.13 04:03close3072.280.944840.939800.954807.1822836.75
9222020.07.14 00:05buy3082.280.944250.000000.00000
9232020.07.14 00:05modify3082.280.944250.939250.95425
9242020.07.14 00:58close3082.280.944510.939250.9542546.6922883.44
9252020.07.14 01:03buy3092.290.944050.000000.00000
9262020.07.14 01:03modify3092.290.944050.939050.95405
9272020.07.14 01:08close3092.290.944420.939050.9540566.7322950.17
9282020.07.14 02:55buy3102.300.944510.000000.00000
9292020.07.14 02:55modify3102.300.944510.939510.95451
9302020.07.14 04:18close3102.300.944470.939510.95451-7.2522942.92
9312020.07.15 00:06buy3112.290.949070.000000.00000
9322020.07.15 00:06modify3112.290.949070.944070.95907
9332020.07.15 00:12close3112.290.949560.944070.9590788.3823031.30
9342020.07.15 00:41buy3122.300.949180.000000.00000
9352020.07.15 00:41modify3122.300.949180.944180.95918
9362020.07.15 00:53close3122.300.949750.944180.95918103.2623134.56
9372020.07.15 00:58buy3132.310.949300.000000.00000
9382020.07.15 00:58modify3132.310.949300.944300.95930
9392020.07.15 01:02close3132.310.949750.944300.9593081.8723216.43
9402020.07.15 02:30buy3142.320.949890.000000.00000
9412020.07.15 02:30modify3142.320.949890.944890.95989
9422020.07.15 03:00close3142.320.950280.944890.9598971.2723287.70
9432020.07.16 01:00buy3152.330.946190.000000.00000
9442020.07.16 01:00modify3152.330.946190.941190.95619
9452020.07.16 01:03close3152.330.946620.941190.9561978.9223366.62
9462020.07.16 01:42buy3162.340.946360.000000.00000
9472020.07.16 01:42modify3162.340.946360.941360.95636
9482020.07.16 02:38close3162.340.946580.941360.9563640.5423407.16
9492020.07.16 03:01buy3172.340.946130.000000.00000
9502020.07.16 03:01modify3172.340.946130.941130.95613
9512020.07.16 04:30close3172.340.945610.941130.95613-95.8423311.32
9522020.07.20 00:05buy3182.330.948290.000000.00000
9532020.07.20 00:05modify3182.330.948290.943290.95829
9542020.07.20 01:22close3182.330.950130.943290.95829337.6923649.01
9552020.07.21 00:05buy3192.360.949420.000000.00000
9562020.07.21 00:05modify3192.360.949420.944420.95942
9572020.07.21 00:07close3192.360.949700.944420.9594252.0523701.06
9582020.07.21 00:13buy3202.370.949460.000000.00000
9592020.07.21 00:13modify3202.370.949460.944460.95946
9602020.07.21 00:37close3202.370.949660.944460.9594637.3423738.40
9612020.07.21 01:00buy3212.370.949330.000000.00000
9622020.07.21 01:00modify3212.370.949330.944330.95933
9632020.07.21 01:03close3212.370.949680.944330.9593365.3323803.73
9642020.07.21 01:57buy3222.380.949420.000000.00000
9652020.07.21 01:57modify3222.380.949420.944420.95942
9662020.07.21 02:42close3222.380.949710.944420.9594254.3623858.09
9672020.07.22 00:13buy3232.390.958250.000000.00000
9682020.07.22 00:13modify3232.390.958250.953250.96825
9692020.07.22 00:14close3232.390.959210.953250.96825180.7324038.82
9702020.07.22 02:03buy3242.400.959260.000000.00000
9712020.07.22 02:03modify3242.400.959260.954260.96926
9722020.07.22 02:42close3242.400.959490.954260.9692643.4824082.30
9732020.07.23 00:13buy3252.410.957530.000000.00000
9742020.07.23 00:13modify3252.410.957530.952530.96753
9752020.07.23 00:23close3252.410.958080.952530.96753104.4124186.71
9762020.07.23 00:33buy3262.420.957400.000000.00000
9772020.07.23 00:33modify3262.420.957400.952400.96740
9782020.07.23 01:08close3262.420.958020.952400.96740118.1824304.89
9792020.07.23 01:53buy3272.430.957360.000000.00000
9802020.07.23 01:53modify3272.430.957360.952360.96736
9812020.07.23 02:11close3272.430.957930.952360.96736109.1024413.99
9822020.07.23 02:13buy3282.440.957450.000000.00000
9832020.07.23 02:13modify3282.440.957450.952450.96745
9842020.07.23 03:02close3282.440.957830.952450.9674573.0324487.02
9852020.07.27 00:05buy3292.450.951310.000000.00000
9862020.07.27 00:05modify3292.450.951310.946310.96131
9872020.07.27 00:32close3292.450.952860.946310.96131299.1224786.14
9882020.07.27 00:38buy3302.480.952050.000000.00000
9892020.07.27 00:38modify3302.480.952050.947050.96205
9902020.07.27 00:53close3302.480.952830.947050.96205152.3724938.51
9912020.07.27 00:58buy3312.490.952040.000000.00000
9922020.07.27 00:58modify3312.490.952040.947040.96204
9932020.07.27 02:11close3312.490.952340.947040.9620458.8424997.35
9942020.07.28 00:56buy3322.500.954220.000000.00000
9952020.07.28 00:56modify3322.500.954220.949220.96422
9962020.07.28 00:58close3322.500.954770.949220.96422108.3125105.66
9972020.07.28 02:12buy3332.510.954590.000000.00000
9982020.07.28 02:12modify3332.510.954590.949590.96459
9992020.07.28 03:12close3332.510.955010.949590.9645983.0425188.70
10002020.07.29 00:05buy3342.520.956430.000000.00000
10012020.07.29 00:05modify3342.520.956430.951430.96643
10022020.07.29 00:28close3342.520.957260.951430.96643164.7525353.45
10032020.07.29 00:55buy3352.540.956650.000000.00000
10042020.07.29 00:55modify3352.540.956650.951650.96665
10052020.07.29 00:59close3352.540.957220.951650.96665114.0425467.49
10062020.07.30 00:05buy3362.550.958180.000000.00000
10072020.07.30 00:05modify3362.550.958180.953180.96818
10082020.07.30 00:08close3362.550.958710.953180.96818106.4625573.95
10092020.07.30 00:26buy3372.560.958140.000000.00000
10102020.07.30 00:26modify3372.560.958140.953140.96814
10112020.07.30 00:37close3372.560.958650.953140.96814102.8325676.78
10122020.07.30 01:02buy3382.570.958300.000000.00000
10132020.07.30 01:02modify3382.570.958300.953300.96830
10142020.07.30 01:33close3382.570.958700.953300.9683080.9725757.75
10152020.07.30 01:45buy3392.580.958340.000000.00000
10162020.07.30 01:45modify3392.580.958340.953340.96834
10172020.07.30 03:48close3392.580.957710.953340.96834-128.0225629.73
10182020.08.03 00:05buy3402.560.955320.000000.00000
10192020.08.03 00:05modify3402.560.955320.950320.96532
10202020.08.03 01:37close3402.560.956850.950320.96532308.5225938.25
10212020.08.03 02:43buy3412.590.956580.000000.00000
10222020.08.03 02:43modify3412.590.956580.951580.96658
10232020.08.03 02:52close3412.590.957280.951580.96658142.8026081.05
10242020.08.04 00:40buy3422.610.953540.000000.00000
10252020.08.04 00:40modify3422.610.953540.948540.96354
10262020.08.04 01:00close3422.610.953900.948540.9635474.0126155.06
10272020.08.04 01:17buy3432.620.953510.000000.00000
10282020.08.04 01:17modify3432.620.953510.948510.96351
10292020.08.04 03:58close3432.620.953250.948510.96351-53.6626101.40
10302020.08.05 00:08buy3442.610.953970.000000.00000
10312020.08.05 00:08modify3442.610.953970.948970.96397
10322020.08.05 00:33close3442.610.954440.948970.9639796.6226198.02
10332020.08.05 00:38buy3452.620.953900.000000.00000
10342020.08.05 00:38modify3452.620.953900.948900.96390
10352020.08.05 01:02close3452.620.954280.948900.9639078.4226276.44
10362020.08.05 01:40buy3462.630.953790.000000.00000
10372020.08.05 01:40modify3462.630.953790.948790.96379
10382020.08.05 02:56close3462.630.953820.948790.963796.2126282.65
10392020.08.06 00:05buy3472.630.953520.000000.00000
10402020.08.06 00:05modify3472.630.953520.948520.96352
10412020.08.06 00:23close3472.630.954510.948520.96352205.0926487.74
10422020.08.06 00:33buy3482.650.953630.000000.00000
10432020.08.06 00:33modify3482.650.953630.948630.96363
10442020.08.06 00:38close3482.650.954310.948630.96363141.9426629.68
10452020.08.06 01:03buy3492.660.953650.000000.00000
10462020.08.06 01:03modify3492.660.953650.948650.96365
10472020.08.06 01:04close3492.660.954240.948650.96365123.6226753.30
10482020.08.10 00:08buy3502.680.957230.000000.00000
10492020.08.10 00:08modify3502.680.957230.952230.96723
10502020.08.10 00:10close3502.680.957940.952230.96723149.8826903.18
10512020.08.10 00:35buy3512.690.957400.000000.00000
10522020.08.10 00:35modify3512.690.957400.952400.96740
10532020.08.10 02:05close3512.690.957630.952400.9674048.7326951.91
10542020.08.11 00:05buy3522.700.954250.000000.00000
10552020.08.11 00:05modify3522.700.954250.949250.96425
10562020.08.11 00:36close3522.700.954680.949250.9642591.4527043.36
10572020.08.11 00:56buy3532.700.954210.000000.00000
10582020.08.11 00:56modify3532.700.954210.949210.96421
10592020.08.11 00:58close3532.700.954720.949210.96421108.4627151.82
10602020.08.11 01:02buy3542.720.954250.000000.00000
10612020.08.11 01:02modify3542.720.954250.949250.96425
10622020.08.11 01:16close3542.720.954690.949250.9642594.2727246.09
10632020.08.12 00:13buy3552.720.949670.000000.00000
10642020.08.12 00:13modify3552.720.949670.944670.95967
10652020.08.12 00:16close3552.720.950150.944670.95967102.8427348.93
10662020.08.12 00:26buy3562.730.949660.000000.00000
10672020.08.12 00:26modify3562.730.949660.944660.95966
10682020.08.12 00:30close3562.730.950110.944660.9596696.7727445.70
10692020.08.12 00:38buy3572.740.949660.000000.00000
10702020.08.12 00:38modify3572.740.949660.944660.95966
10712020.08.12 01:02close3572.740.949980.944660.9596669.0727514.77
10722020.08.13 00:05buy3582.750.947970.000000.00000
10732020.08.13 00:05modify3582.750.947970.942970.95797
10742020.08.13 00:10close3582.750.949320.942970.95797292.4227807.19
10752020.08.13 00:13buy3592.780.948580.000000.00000
10762020.08.13 00:13modify3592.780.948580.943580.95858
10772020.08.13 00:18close3592.780.949360.943580.95858170.7927977.98
10782020.08.13 00:22buy3602.800.948540.000000.00000
10792020.08.13 00:22modify3602.800.948540.943540.95854
10802020.08.13 01:13close3602.800.949090.943540.95854121.3028099.28
10812020.08.17 00:05buy3612.810.948990.000000.00000
10822020.08.17 00:05modify3612.810.948990.943990.95899
10832020.08.17 01:03close3612.810.951420.943990.95899537.8528637.13
10842020.08.19 00:07buy3622.860.952980.000000.00000
10852020.08.19 00:07modify3622.860.952980.947980.96298
10862020.08.19 00:11close3622.860.953700.947980.96298162.2028799.33
10872020.08.19 00:18buy3632.880.953070.000000.00000
10882020.08.19 00:18modify3632.880.953070.948070.96307
10892020.08.19 00:28close3632.880.953780.948070.96307161.0628960.39
10902020.08.19 00:33buy3642.900.953090.000000.00000
10912020.08.19 00:33modify3642.900.953090.948090.96309
10922020.08.19 01:09close3642.900.953670.948090.96309132.4929092.88
10932020.08.20 00:05buy3652.910.948720.000000.00000
10942020.08.20 00:05modify3652.910.948720.943720.95872
10952020.08.20 01:41close3652.910.949380.943720.95872151.2829244.16
10962020.08.20 02:53buy3662.920.949170.000000.00000
10972020.08.20 02:53modify3662.920.949170.944170.95917
10982020.08.20 03:05close3662.920.949630.944170.95917105.8029349.96
10992020.08.24 00:05buy3672.930.942450.000000.00000
11002020.08.24 00:05modify3672.930.942450.937450.95245
11012020.08.24 01:56close3672.930.943980.937450.95245353.1129703.07
11022020.08.24 02:59buy3682.970.943680.000000.00000
11032020.08.24 02:59modify3682.970.943680.938680.95368
11042020.08.24 04:09close3682.970.944230.938680.95368128.6629831.73
11052020.08.25 00:05buy3692.980.946120.000000.00000
11062020.08.25 00:05modify3692.980.946120.941120.95612
11072020.08.25 00:57close3692.980.946900.941120.95612183.0930014.82
11082020.08.26 00:27buy3703.000.947300.000000.00000
11092020.08.26 00:27modify3703.000.947300.942300.95730
11102020.08.26 02:00close3703.000.947290.942300.95730-2.3730012.45
11112020.08.27 00:05buy3713.000.950150.000000.00000
11122020.08.27 00:05modify3713.000.950150.945150.96015
11132020.08.27 01:44close3713.000.951070.945150.96015217.4030229.85
11142020.08.31 01:26buy3723.020.963510.000000.00000
11152020.08.31 01:26modify3723.020.963510.958510.97351
11162020.08.31 01:44close3723.020.963880.958510.9735188.0230317.87
11172020.08.31 02:17buy3733.030.963540.000000.00000
11182020.08.31 02:17modify3733.030.963540.958540.97354
11192020.08.31 02:41close3733.030.963850.958540.9735473.9830391.85
11202020.09.01 00:05buy3743.040.961500.000000.00000
11212020.09.01 00:05modify3743.040.961500.956500.97150
11222020.09.01 00:07close3743.040.962310.956500.97150193.9530585.80
11232020.09.01 00:10buy3753.060.961400.000000.00000
11242020.09.01 00:10modify3753.060.961400.956400.97140
11252020.09.01 00:14close3753.060.962390.956400.97140238.6230824.42
11262020.09.01 00:20buy3763.080.961660.000000.00000
11272020.09.01 00:20modify3763.080.961660.956660.97166
11282020.09.01 00:20close3763.080.962250.956660.97166143.1430967.56
11292020.09.01 00:22buy3773.100.961650.000000.00000
11302020.09.01 00:22modify3773.100.961650.956650.97165
11312020.09.01 00:22close3773.100.962360.956650.97165173.3631140.92
11322020.09.01 00:29buy3783.110.961610.000000.00000
11332020.09.01 00:29modify3783.110.961610.956610.97161
11342020.09.01 00:31close3783.110.962290.956610.97161166.5731307.49
11352020.09.01 00:35buy3793.130.961670.000000.00000
11362020.09.01 00:35modify3793.130.961670.956670.97167
11372020.09.01 00:36close3793.130.962410.956670.97167182.4431489.93
11382020.09.01 00:36buy3803.150.961710.000000.00000
11392020.09.01 00:36modify3803.150.961710.956710.97171
11402020.09.01 01:04close3803.150.962250.956710.97171133.9831623.91
11412020.09.01 01:10buy3813.160.961780.000000.00000
11422020.09.01 01:10modify3813.160.961780.956780.97178
11432020.09.01 01:38close3813.160.962150.956780.9717892.0931716.00
11442020.09.01 02:53buy3823.170.961870.000000.00000
11452020.09.01 02:53modify3823.170.961870.956870.97187
11462020.09.01 03:02close3823.170.962300.956870.97187107.3731823.37
11472020.09.02 00:05buy3833.180.963070.000000.00000
11482020.09.02 00:05modify3833.180.963070.958070.97307
11492020.09.02 02:45close3833.180.963190.958070.9730730.0531853.42
11502020.09.03 01:00buy3843.190.956530.000000.00000
11512020.09.03 01:00modify3843.190.956530.951530.96653
11522020.09.03 01:27close3843.190.956990.951530.96653115.5831969.00
11532020.09.03 01:43buy3853.200.956710.000000.00000
11542020.09.03 01:43modify3853.200.956710.951710.96671
11552020.09.03 01:45close3853.200.956970.951710.9667165.5432034.54
11562020.09.03 02:06buy3863.200.956690.000000.00000
11572020.09.03 02:06modify3863.200.956690.951690.96669
11582020.09.03 03:35close3863.200.956780.951690.9666922.6932057.23
11592020.09.07 00:05buy3873.210.950620.000000.00000
11602020.09.07 00:05modify3873.210.950620.945620.96062
11612020.09.07 01:05close3873.210.951950.945620.96062336.2832393.51
11622020.09.07 01:07buy3883.240.951340.000000.00000
11632020.09.07 01:07modify3883.240.951340.946340.96134
11642020.09.07 01:33close3883.240.951830.946340.96134125.0532518.56
11652020.09.08 00:07buy3893.250.952640.000000.00000
11662020.09.08 00:07modify3893.250.952640.947640.96264
11672020.09.08 00:07close3893.250.953040.947640.96264102.3932620.95
11682020.09.08 00:08buy3903.260.952640.000000.00000
11692020.09.08 00:08modify3903.260.952640.947640.96264
11702020.09.08 00:08close3903.260.952960.947640.9626482.1732703.12
11712020.09.08 00:20buy3913.270.952620.000000.00000
11722020.09.08 00:20modify3913.270.952620.947620.96262
11732020.09.08 00:21close3913.270.952920.947620.9626277.2732780.39
11742020.09.08 00:22buy3923.280.952590.000000.00000
11752020.09.08 00:22modify3923.280.952590.947590.96259
11762020.09.08 00:23close3923.280.952890.947590.9625977.5132857.90
11772020.09.08 00:28buy3933.290.952590.000000.00000
11782020.09.08 00:28modify3933.290.952590.947590.96259
11792020.09.08 00:30close3933.290.953160.947590.96259147.7133005.61
11802020.09.08 00:31buy3943.300.952570.000000.00000
11812020.09.08 00:31modify3943.300.952570.947570.96257
11822020.09.08 00:32close3943.300.953030.947570.96257119.5733125.18
11832020.09.08 00:32buy3953.310.952540.000000.00000
11842020.09.08 00:32modify3953.310.952540.947540.96254
11852020.09.08 00:34close3953.310.952880.947540.9625488.6433213.82
11862020.09.09 00:21buy3963.320.954240.000000.00000
11872020.09.09 00:21modify3963.320.954240.949240.96424
11882020.09.09 01:55close3963.320.954220.949240.96424-5.2333208.59
11892020.09.10 00:05buy3973.320.957000.000000.00000
11902020.09.10 00:05modify3973.320.957000.952000.96700
11912020.09.10 01:20close3973.320.957230.952000.9670060.1533268.74
11922020.09.10 02:05buy3983.330.956940.000000.00000
11932020.09.10 02:05modify3983.330.956940.951940.96694
11942020.09.10 02:21close3983.330.957270.951940.9669486.5633355.30
11952020.09.10 02:43buy3993.340.957060.000000.00000
11962020.09.10 02:43modify3993.340.957060.952060.96706
11972020.09.10 02:55close3993.340.957260.952060.9670652.6133407.91
11982020.09.10 02:59buy4003.340.957040.000000.00000
11992020.09.10 02:59modify4003.340.957040.952040.96704
12002020.09.10 04:57close4003.340.956470.952040.96704-149.9633257.95
12012020.09.14 00:05buy4013.330.959000.000000.00000
12022020.09.14 00:05modify4013.330.959000.954000.96900
12032020.09.14 00:23close4013.330.960220.954000.96900320.0033577.95
12042020.09.14 00:28buy4023.360.959230.000000.00000
12052020.09.14 00:28modify4023.360.959230.954230.96923
12062020.09.14 00:30close4023.360.960300.954230.96923283.1833861.13
12072020.09.14 00:32buy4033.390.959200.000000.00000
12082020.09.14 00:32modify4033.390.959200.954200.96920
12092020.09.14 00:41close4033.390.959990.954200.96920210.9534072.08
12102020.09.14 02:21buy4043.410.960040.000000.00000
12112020.09.14 02:21modify4043.410.960040.955040.97004
12122020.09.14 06:51close4043.410.958530.955040.97004-405.5833666.50
12132020.09.15 00:05buy4053.370.960250.000000.00000
12142020.09.15 00:05modify4053.370.960250.955250.97025
12152020.09.15 01:03close4053.370.960770.955250.97025138.0333804.53
12162020.09.15 01:46buy4063.380.960200.000000.00000
12172020.09.15 01:46modify4063.380.960200.955200.97020
12182020.09.15 04:31close4063.380.959500.955200.97020-186.3633618.17
12192020.09.16 00:13buy4073.360.962630.000000.00000
12202020.09.16 00:13modify4073.360.962630.957630.97263
12212020.09.16 01:03close4073.360.962800.957630.9726344.9933663.16
12222020.09.16 02:41buy4083.370.962760.000000.00000
12232020.09.16 02:41modify4083.370.962760.957760.97276
12242020.09.16 03:32close4083.370.963100.957760.9727690.2533753.41
12252020.09.17 01:44buy4093.380.962050.000000.00000
12262020.09.17 01:44modify4093.380.962050.957050.97205
12272020.09.17 04:16close4093.380.961680.957050.97205-98.5033654.91
12282020.09.21 00:10buy4103.370.961580.000000.00000
12292020.09.21 00:10modify4103.370.961580.956580.97158
12302020.09.21 00:42close4103.370.962790.956580.97158321.1933976.10
12312020.09.21 02:07buy4113.400.962410.000000.00000
12322020.09.21 02:07modify4113.400.962410.957410.97241
12332020.09.21 02:19close4113.400.962770.957410.9724196.4134072.51
12342020.09.21 02:42buy4123.410.962410.000000.00000
12352020.09.21 02:42modify4123.410.962410.957410.97241
12362020.09.21 03:03close4123.410.962710.957410.9724180.5834153.09
12372020.09.22 00:05buy4133.420.960610.000000.00000
12382020.09.22 00:05modify4133.420.960610.955610.97061
12392020.09.22 00:05close4133.420.961240.955610.97061169.7134322.80
12402020.09.22 00:34buy4143.430.960650.000000.00000
12412020.09.22 00:34modify4143.430.960650.955650.97065
12422020.09.22 00:38close4143.430.961260.955650.97065164.8134487.61
12432020.09.23 00:05buy4153.450.953250.000000.00000
12442020.09.23 00:05modify4153.450.953250.948250.96325
12452020.09.23 00:28close4153.450.954180.948250.96325252.7234740.33
12462020.09.23 00:33buy4163.470.953310.000000.00000
12472020.09.23 00:33modify4163.470.953310.948310.96331
12482020.09.23 01:32close4163.470.953630.948310.9633187.4634827.79
12492020.09.23 03:02buy4173.480.953590.000000.00000
12502020.09.23 03:02modify4173.480.953590.948590.96359
12512020.09.23 05:30close4173.480.949880.948590.96359-1016.9533810.84
12522020.09.24 00:13buy4183.380.945980.000000.00000
12532020.09.24 00:13modify4183.380.945980.940980.95598
12542020.09.24 00:14close4183.380.946630.940980.95598173.0533983.89
12552020.09.24 00:33buy4193.400.945940.000000.00000
12562020.09.24 00:33modify4193.400.945940.940940.95594
12572020.09.24 00:36close4193.400.946670.940940.95594195.5034179.39
12582020.09.24 01:43buy4203.420.946380.000000.00000
12592020.09.24 01:43modify4203.420.946380.941380.95638
12602020.09.24 01:58close4203.420.946960.941380.95638156.2534335.64
12612020.09.24 02:13buy4213.430.946350.000000.00000
12622020.09.24 02:13modify4213.430.946350.941350.95635
12632020.09.24 03:18close4213.430.946520.941350.9563545.9334381.57
12642020.09.28 00:05buy4223.440.940030.000000.00000
12652020.09.28 00:05modify4223.440.940030.935030.95003
12662020.09.28 01:02close4223.440.941370.935030.95003363.0834744.65
12672020.09.29 00:09buy4233.470.945420.000000.00000
12682020.09.29 00:09modify4233.470.945420.940420.95542
12692020.09.29 01:13close4233.470.945600.940420.9554249.2034793.85
12702020.09.30 00:28buy4243.480.954210.000000.00000
12712020.09.30 00:28modify4243.480.954210.949210.96421
12722020.09.30 01:14close4243.480.954830.949210.96421169.9434963.79
12732020.10.01 00:08buy4253.500.953490.000000.00000
12742020.10.01 00:08modify4253.500.953490.948490.96349
12752020.10.01 00:17close4253.500.954080.948490.96349162.6535126.44
12762020.10.01 00:55buy4263.510.953520.000000.00000
12772020.10.01 00:55modify4263.510.953520.948520.96352
12782020.10.01 01:02close4263.510.954220.948520.96352193.5335319.97
12792020.10.01 02:13buy4273.530.953850.000000.00000
12802020.10.01 02:13modify4273.530.953850.948850.96385
12812020.10.01 02:22close4273.530.954130.948850.9638577.8635397.83
12822020.10.01 02:38buy4283.540.953950.000000.00000
12832020.10.01 02:38modify4283.540.953950.948950.96395
12842020.10.01 04:45close4283.540.953610.948950.96395-94.8135303.02
12852020.10.05 00:08buy4293.530.952210.000000.00000
12862020.10.05 00:08modify4293.530.952210.947210.96221
12872020.10.05 00:13close4293.530.952630.947210.96221116.7835419.80
12882020.10.05 00:20buy4303.540.952160.000000.00000
12892020.10.05 00:20modify4303.540.952160.947160.96216
12902020.10.05 00:45close4303.540.952700.947160.96216150.5735570.37
12912020.10.05 00:48buy4313.560.952170.000000.00000
12922020.10.05 00:48modify4313.560.952170.947170.96217
12932020.10.05 00:58close4313.560.952690.947170.96217145.8135716.18
12942020.10.06 00:05buy4323.570.951630.000000.00000
12952020.10.06 00:05modify4323.570.951630.946630.96163
12962020.10.06 01:03close4323.570.952370.946630.96163208.0935924.27
12972020.10.07 00:05buy4333.590.945090.000000.00000
12982020.10.07 00:05modify4333.590.945090.940090.95509
12992020.10.07 01:22close4333.590.945540.940090.95509127.2536051.52
13002020.10.08 00:05buy4343.610.946100.000000.00000
13012020.10.08 00:05modify4343.610.946100.941100.95610
13022020.10.08 00:08close4343.610.946910.941100.95610230.3336281.85
13032020.10.08 00:12buy4353.630.946260.000000.00000
13042020.10.08 00:12modify4353.630.946260.941260.95626
13052020.10.08 00:59close4353.630.946670.941260.95626117.2336399.08
13062020.10.08 01:08buy4363.640.946210.000000.00000
13072020.10.08 01:08modify4363.640.946210.941210.95621
13082020.10.08 04:38close4363.640.945770.941210.95621-126.1636272.92
13092020.10.12 00:05buy4373.630.948510.000000.00000
13102020.10.12 00:05modify4373.630.948510.943510.95851
13112020.10.12 01:18close4373.630.949300.943510.95851225.8836498.80
13122020.10.12 02:28buy4383.650.948870.000000.00000
13132020.10.12 02:28modify4383.650.948870.943870.95887
13142020.10.12 04:17close4383.650.948560.943870.95887-89.1336409.67
13152020.10.13 00:06buy4393.640.945200.000000.00000
13162020.10.13 00:06modify4393.640.945200.940200.95520
13172020.10.13 00:13close4393.640.945690.940200.95520140.4936550.16
13182020.10.13 00:18buy4403.660.945180.000000.00000
13192020.10.13 00:18modify4403.660.945180.940180.95518
13202020.10.13 02:02close4403.660.945170.940180.95518-2.8836547.28
13212020.10.14 00:06buy4413.650.940340.000000.00000
13222020.10.14 00:06modify4413.650.940340.935340.95034
13232020.10.14 00:07close4413.650.940600.935340.9503474.7536622.03
13242020.10.14 00:23buy4423.660.940320.000000.00000
13252020.10.14 00:23modify4423.660.940320.935320.95032
13262020.10.14 00:28close4423.660.940690.935320.95032106.6636728.69
13272020.10.14 00:33buy4433.670.940370.000000.00000
13282020.10.14 00:33modify4433.670.940370.935370.95037
13292020.10.14 00:43close4433.670.940690.935370.9503792.5036821.19
13302020.10.14 00:45buy4443.680.940260.000000.00000
13312020.10.14 00:45modify4443.680.940260.935260.95026
13322020.10.14 01:06close4443.680.940610.935260.95026101.4536922.64
13332020.10.15 00:08buy4453.690.941270.000000.00000
13342020.10.15 00:08modify4453.690.941270.936270.95127
13352020.10.15 00:32close4453.690.941660.936270.95127113.3637036.00
13362020.10.15 01:27buy4463.700.941060.000000.00000
13372020.10.15 01:27modify4463.700.941060.936060.95106
13382020.10.15 03:06close4463.700.939250.936060.95106-527.5136508.49
13392020.10.19 00:05buy4473.650.933220.000000.00000
13402020.10.19 00:05modify4473.650.933220.928220.94322
13412020.10.19 01:17close4473.650.933670.928220.94322129.3836637.87
13422020.10.20 00:20buy4483.660.931210.000000.00000
13432020.10.20 00:20modify4483.660.931210.926210.94121
13442020.10.20 00:23close4483.660.932010.926210.94121230.6336868.50
13452020.10.20 00:34buy4493.690.931350.000000.00000
13462020.10.20 00:34modify4493.690.931350.926350.94135
13472020.10.20 02:00close4493.690.931700.926350.94135101.7336970.23
13482020.10.20 02:26buy4503.700.931460.000000.00000
13492020.10.20 02:26modify4503.700.931460.926460.94146
13502020.10.20 05:36close4503.700.929500.926460.94146-571.2236399.01
13512020.10.21 00:06buy4513.640.925260.000000.00000
13522020.10.21 00:06modify4513.640.925260.920260.93526
13532020.10.21 01:05close4513.640.925480.920260.9352663.0836462.09
13542020.10.21 01:52buy4523.650.925110.000000.00000
13552020.10.21 01:52modify4523.650.925110.920110.93511
13562020.10.21 02:08close4523.650.925400.920110.9351183.3736545.46
13572020.10.21 02:48buy4533.650.925070.000000.00000
13582020.10.21 02:48modify4533.650.925070.920070.93507
13592020.10.21 03:14close4533.650.925590.920070.93507149.5036694.96
13602020.10.22 00:06buy4543.670.935240.000000.00000
13612020.10.22 00:06modify4543.670.935240.930240.94524
13622020.10.22 01:10close4543.670.935340.930240.9452428.9136723.87
13632020.10.22 02:35buy4553.670.935140.000000.00000
13642020.10.22 02:35modify4553.670.935140.930140.94514
13652020.10.22 03:55close4553.670.934990.930140.94514-43.3636680.51
13662020.10.26 00:17buy4563.670.937180.000000.00000
13672020.10.26 00:17modify4563.670.937180.932180.94718
13682020.10.26 01:42close4563.670.937340.932180.9471846.2636726.77
13692020.10.27 01:38buy4573.670.940350.000000.00000
13702020.10.27 01:38modify4573.670.940350.935350.95035
13712020.10.27 02:10close4573.670.940620.935350.9503578.0536804.82
13722020.10.29 01:03buy4583.680.938510.000000.00000
13732020.10.29 01:03modify4583.680.938510.933510.94851
13742020.10.29 01:58close4583.680.939050.933510.94851156.5336961.35
13752020.11.02 00:05buy4593.700.934930.000000.00000
13762020.11.02 00:05modify4593.700.934930.929930.94493
13772020.11.02 01:02close4593.700.935990.929930.94493308.9337270.28
13782020.11.02 02:38buy4603.730.936110.000000.00000
13792020.11.02 02:38modify4603.730.936110.931110.94611
13802020.11.02 03:49close4603.730.936220.931110.9461132.3237302.60
13812020.11.03 00:05buy4613.730.932150.000000.00000
13822020.11.03 00:05modify4613.730.932150.927150.94215
13832020.11.03 02:02close4613.730.932620.927150.94215138.0937440.69
13842020.11.03 02:57buy4623.740.932410.000000.00000
13852020.11.03 02:57modify4623.740.932410.927410.94241
13862020.11.03 03:58close4623.740.932780.927410.94241109.0037549.69
13872020.11.04 00:05buy4633.750.940320.000000.00000
13882020.11.04 00:05modify4633.750.940320.935320.95032
13892020.11.04 01:02close4633.750.941630.935320.95032386.9337936.62
13902020.11.05 00:05buy4643.790.942200.000000.00000
13912020.11.05 00:05modify4643.790.942200.937200.95220
13922020.11.05 01:24close4643.790.942830.937200.95220188.0738124.69
13932020.11.05 02:40buy4653.810.942120.000000.00000
13942020.11.05 02:40modify4653.810.942120.937120.95212
13952020.11.05 03:11close4653.810.942790.937120.95212201.0738325.76
13962020.11.09 02:07buy4663.830.948790.000000.00000
13972020.11.09 02:07modify4663.830.948790.943790.95879
13982020.11.09 03:46close4663.830.947940.943790.95879-256.4238069.34
13992020.11.10 00:05buy4673.810.946670.000000.00000
14002020.11.10 00:05modify4673.810.946670.941670.95667
14012020.11.10 01:21close4673.810.946610.941670.95667-18.0038051.34
14022020.11.11 00:07buy4683.810.948250.000000.00000
14032020.11.11 00:07modify4683.810.948250.943250.95825
14042020.11.11 00:30close4683.810.949340.943250.95825327.1038378.44
14052020.11.11 01:54buy4693.840.948930.000000.00000
14062020.11.11 01:54modify4693.840.948930.943930.95893
14072020.11.11 02:33close4693.840.949480.943930.95893166.3638544.80
14082020.11.12 00:05buy4703.850.950380.000000.00000
14092020.11.12 00:05modify4703.850.950380.945380.96038
14102020.11.12 01:48close4703.850.950820.945380.96038133.4338678.23
14112020.11.16 00:05buy4713.870.954380.000000.00000
14122020.11.16 00:05modify4713.870.954380.949380.96438
14132020.11.16 01:15close4713.870.955110.949380.96438222.5238900.75
14142020.11.16 03:05buy4723.890.955930.000000.00000
14152020.11.16 03:05modify4723.890.955930.950930.96593
14162020.11.16 03:22close4723.890.956660.950930.96593223.6739124.42
14172020.11.17 00:05buy4733.910.956970.000000.00000
14182020.11.17 00:05modify4733.910.956970.951970.96697
14192020.11.17 01:11close4733.910.957050.951970.9669724.6439149.06
14202020.11.17 03:01buy4743.910.957000.000000.00000
14212020.11.17 03:01modify4743.910.957000.952000.96700
14222020.11.17 04:28close4743.910.956910.952000.96700-27.7239121.34
14232020.11.18 00:05buy4753.910.956010.000000.00000
14242020.11.18 00:05modify4753.910.956010.951010.96601
14252020.11.18 00:05close4753.910.956490.951010.96601147.8339269.17
14262020.11.18 00:53buy4763.930.956070.000000.00000
14272020.11.18 00:53modify4763.930.956070.951070.96607
14282020.11.18 01:01close4763.930.956540.951070.96607145.4839414.65
14292020.11.18 01:07buy4773.940.956090.000000.00000
14302020.11.18 01:07modify4773.940.956090.951090.96609
14312020.11.18 02:00close4773.940.956320.951090.9660971.3739486.02
14322020.11.18 02:15buy4783.950.955630.000000.00000
14332020.11.18 02:15modify4783.950.955630.950630.96563
14342020.11.18 04:12close4783.950.954820.950630.96563-252.0139234.01
14352020.11.19 00:16buy4793.920.954950.000000.00000
14362020.11.19 00:16modify4793.920.954950.949950.96495
14372020.11.19 00:25close4793.920.955610.949950.96495203.7939437.80
14382020.11.19 00:33buy4803.940.955110.000000.00000
14392020.11.19 00:33modify4803.940.955110.950110.96511
14402020.11.19 01:05close4803.940.955560.950110.96511139.6539577.45
14412020.11.19 02:00buy4813.960.955000.000000.00000
14422020.11.19 02:00modify4813.960.955000.950000.96500
14432020.11.19 02:30close4813.960.955450.950000.96500140.3639717.81
14442020.11.23 00:05buy4823.970.955560.000000.00000
14452020.11.23 00:05modify4823.970.955560.950560.96556
14462020.11.23 01:04close4823.970.956500.950560.96556293.9440011.75
14472020.11.24 00:06buy4834.000.952820.000000.00000
14482020.11.24 00:06modify4834.000.952820.947820.96282
14492020.11.24 01:05close4834.000.953500.947820.96282214.2440225.99
14502020.11.25 00:05buy4844.020.956300.000000.00000
14512020.11.25 00:05modify4844.020.956300.951300.96630
14522020.11.25 01:20close4844.020.956660.951300.96630113.9940339.98
14532020.11.25 02:54buy4854.030.956880.000000.00000
14542020.11.25 02:54modify4854.030.956880.951880.96688
14552020.11.25 05:14close4854.030.956610.951880.96688-85.7040254.28
14562020.11.26 00:05buy4864.030.956910.000000.00000
14572020.11.26 00:05modify4864.030.956910.951910.96691
14582020.11.26 01:15close4864.030.957670.951910.96691241.2440495.52
14592020.11.30 00:16buy4874.050.958940.000000.00000
14602020.11.30 00:16modify4874.050.958940.953940.96894
14612020.11.30 00:16close4874.050.959760.953940.96894261.5840757.10
14622020.11.30 00:48buy4884.080.959010.000000.00000
14632020.11.30 00:48modify4884.080.959010.954010.96901
14642020.11.30 01:01close4884.080.959630.954010.96901199.2540956.35
14652020.12.01 02:17buy4894.100.955010.000000.00000
14662020.12.01 02:17modify4894.100.955010.950010.96501
14672020.12.01 04:45close4894.100.954940.950010.96501-22.6140933.74
14682020.12.02 00:06buy4904.090.952920.000000.00000
14692020.12.02 00:06modify4904.090.952920.947920.96292
14702020.12.02 00:15close4904.090.953760.947920.96292270.6141204.35
14712020.12.02 00:16buy4914.120.952800.000000.00000
14722020.12.02 00:16modify4914.120.952800.947800.96280
14732020.12.02 00:17close4914.120.953650.947800.96280275.8441480.19
14742020.12.02 00:17buy4924.150.952720.000000.00000
14752020.12.02 00:17modify4924.150.952720.947720.96272
14762020.12.02 00:19close4924.150.953740.947720.96272333.4241813.61
14772020.12.02 00:19buy4934.180.952750.000000.00000
14782020.12.02 00:19modify4934.180.952750.947750.96275
14792020.12.02 00:20close4934.180.953670.947750.96275302.9142116.52
14802020.12.02 00:20buy4944.210.952750.000000.00000
14812020.12.02 00:20modify4944.210.952750.947750.96275
14822020.12.02 00:22close4944.210.953630.947750.96275291.8142408.33
14832020.12.02 00:25buy4954.240.952860.000000.00000
14842020.12.02 00:25modify4954.240.952860.947860.96286
14852020.12.02 00:27close4954.240.953680.947860.96286273.8542682.18
14862020.12.02 00:28buy4964.270.952840.000000.00000
14872020.12.02 00:28modify4964.270.952840.947840.96284
14882020.12.02 00:42close4964.270.953690.947840.96284285.8842968.06